History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 11,634,418 | +0 | 0.16% | 4,886,456 |
| 2025-10-13 | 2025-10-09 | 0.430 | 11,634,418 | +0 | 0.16% | 5,002,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 11,634,418 | +0 | 0.16% | 4,944,628 |
| 2025-10-09 | 2025-10-06 | 0.425 | 11,634,418 | +0 | 0.16% | 4,944,628 |
| 2025-10-08 | 2025-10-03 | 0.435 | 11,634,418 | -200,000 | 0.16% | 5,060,972 |
| 2025-10-03 | 2025-09-30 | 0.435 | 11,834,418 | -224,000 | 0.16% | 5,147,972 |
| 2025-09-26 | 2025-09-24 | 0.435 | 12,058,418 | +54,000 | 0.16% | 5,245,412 |
| 2025-09-25 | 2025-09-23 | 0.415 | 12,004,418 | +320,000 | 0.16% | 4,981,833 |
| 2025-09-24 | 2025-09-22 | 0.425 | 11,684,418 | -10,000 | 0.16% | 4,965,878 |
| 2025-09-23 | 2025-09-19 | 0.395 | 11,694,418 | -6,000 | 0.16% | 4,619,295 |
| 2025-09-22 | 2025-09-18 | 0.385 | 11,700,418 | +60,000 | 0.16% | 4,504,661 |
| 2025-09-19 | 2025-09-17 | 0.385 | 11,640,418 | -120,000 | 0.16% | 4,481,561 |
| 2025-09-17 | 2025-09-15 | 0.380 | 11,760,418 | -40,000 | 0.16% | 4,468,959 |
| 2025-09-16 | 2025-09-12 | 0.380 | 11,800,418 | +220,000 | 0.16% | 4,484,159 |
| 2025-09-12 | 2025-09-10 | 0.395 | 11,580,418 | -5,000 | 0.16% | 4,574,265 |
| 2025-09-10 | 2025-09-08 | 0.405 | 11,585,418 | -12,000 | 0.16% | 4,692,094 |
| 2025-09-09 | 2025-09-05 | 0.405 | 11,597,418 | -104,000 | 0.16% | 4,696,954 |
| 2025-09-08 | 2025-09-04 | 0.390 | 11,701,418 | -100,000 | 0.16% | 4,563,553 |
| 2025-09-05 | 2025-09-03 | 0.335 | 11,801,418 | +56,000 | 0.16% | 3,953,475 |
| 2025-09-03 | 2025-09-01 | 0.370 | 11,745,418 | +144,000 | 0.16% | 4,345,805 |
| 2025-09-02 | 2025-08-29 | 0.385 | 11,601,418 | +100,000 | 0.16% | 4,466,546 |
| 2025-09-01 | 2025-08-28 | 0.395 | 11,501,418 | -52,000 | 0.15% | 4,543,060 |
| 2025-08-28 | 2025-08-26 | 0.435 | 11,553,418 | -80,000 | 0.16% | 5,025,737 |
| 2025-08-27 | 2025-08-25 | 0.385 | 11,633,418 | -193,000 | 0.16% | 4,478,866 |
| 2025-08-25 | 2025-08-21 | 0.350 | 11,826,418 | +4,000 | 0.16% | 4,139,246 |
| 2025-08-21 | 2025-08-19 | 0.320 | 11,822,418 | -96,000 | 0.16% | 3,783,174 |
| 2025-08-20 | 2025-08-18 | 0.330 | 11,918,418 | +12,000 | 0.16% | 3,933,078 |
| 2025-08-19 | 2025-08-15 | 0.280 | 11,906,418 | -48,500 | 0.16% | 3,333,797 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,954,918 | -100,000 | 0.16% | 3,108,279 |
| 2025-08-11 | 2025-08-07 | 0.246 | 12,054,918 | +200,000 | 0.16% | 2,965,510 |
| 2025-07-31 | 2025-07-29 | 0.250 | 11,854,918 | -100,000 | 0.16% | 2,963,730 |
| 2025-07-16 | 2025-07-14 | 0.270 | 11,954,918 | -100,000 | 0.16% | 3,227,828 |
| 2025-07-04 | 2025-07-02 | 0.218 | 12,054,918 | -1,000 | 0.16% | 2,627,972 |
| 2025-07-02 | 2025-06-27 | 0.224 | 12,055,918 | +100,000 | 0.16% | 2,700,526 |
| 2025-06-30 | 2025-06-26 | 0.247 | 11,955,918 | +102,000 | 0.18% | 2,953,112 |
| 2025-05-12 | 2025-05-08 | 0.300 | 11,853,918 | -50,000 | 0.18% | 3,556,175 |
| 2025-04-15 | 2025-04-11 | 0.190 | 11,903,918 | -150,000 | 0.18% | 2,261,744 |
| 2025-04-03 | 2025-04-01 | 0.225 | 12,053,918 | +50,000 | 0.18% | 2,712,132 |
| 2025-03-25 | 2025-03-21 | 0.295 | 12,003,918 | +50,000 | 0.18% | 3,541,156 |
| 2025-03-04 | 2025-02-28 | 0.310 | 11,953,918 | +50,000 | 0.18% | 3,705,715 |
| 2025-02-26 | 2025-02-24 | 0.320 | 11,903,918 | -190,000 | 0.18% | 3,809,254 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,093,918 | -10,000 | 0.18% | 4,111,932 |
| 2025-01-09 | 2025-01-07 | 0.365 | 12,103,918 | -72,000 | 0.18% | 4,417,930 |
| 2025-01-08 | 2025-01-06 | 0.365 | 12,175,918 | -128,000 | 0.18% | 4,444,210 |
| 2025-01-03 | 2024-12-31 | 0.370 | 12,303,918 | -10,000 | 0.18% | 4,552,450 |
| 2024-12-19 | 2024-12-17 | 0.365 | 12,313,918 | +100,000 | 0.18% | 4,494,580 |
| 2024-12-05 | 2024-12-03 | 0.395 | 12,213,918 | -8,000 | 0.18% | 4,824,498 |
| 2024-11-27 | 2024-11-25 | 0.370 | 12,221,918 | -74,000 | 0.18% | 4,522,110 |
| 2024-11-20 | 2024-11-18 | 0.380 | 12,295,918 | -20,000 | 0.18% | 4,672,449 |
| 2024-11-15 | 2024-11-13 | 0.380 | 12,315,918 | +100,000 | 0.18% | 4,680,049 |
| 2024-11-14 | 2024-11-12 | 0.385 | 12,215,918 | -12,000 | 0.18% | 4,703,128 |
| 2024-10-24 | 2024-10-22 | 0.400 | 12,227,918 | -50,000 | 0.18% | 4,891,167 |
| 2024-10-18 | 2024-10-16 | 0.405 | 12,277,918 | -5,000 | 0.18% | 4,972,557 |
| 2024-10-16 | 2024-10-14 | 0.400 | 12,282,918 | -900 | 0.18% | 4,913,167 |
| 2024-10-15 | 2024-10-10 | 0.400 | 12,283,818 | -122,100 | 0.18% | 4,913,527 |
| 2024-10-14 | 2024-10-09 | 0.395 | 12,405,918 | +108,000 | 0.19% | 4,900,338 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,297,918 | +25,000 | 0.18% | 4,857,678 |
| 2024-10-09 | 2024-10-07 | 0.410 | 12,272,918 | -162,500 | 0.18% | 5,031,896 |
| 2024-10-08 | 2024-10-04 | 0.415 | 12,435,418 | -40,000 | 0.19% | 5,160,698 |
| 2024-10-07 | 2024-10-03 | 0.385 | 12,475,418 | +50,000 | 0.19% | 4,803,036 |
| 2024-10-04 | 2024-10-02 | 0.390 | 12,425,418 | +100,000 | 0.19% | 4,845,913 |
| 2024-09-11 | 2024-09-09 | 0.400 | 12,325,418 | -5,000 | 0.18% | 4,930,167 |
| 2024-09-10 | 2024-09-05 | 0.405 | 12,330,418 | +50,000 | 0.18% | 4,993,819 |
| 2024-09-03 | 2024-08-30 | 0.400 | 12,280,418 | -180,000 | 0.18% | 4,912,167 |
| 2024-08-26 | 2024-08-22 | 0.405 | 12,460,418 | +50,000 | 0.19% | 5,046,469 |
| 2024-08-02 | 2024-07-31 | 0.415 | 12,410,418 | +180,000 | 0.19% | 5,150,323 |
| 2024-07-23 | 2024-07-19 | 0.425 | 12,230,418 | +16,000 | 0.18% | 5,197,928 |
| 2024-07-22 | 2024-07-18 | 0.420 | 12,214,418 | -54,000 | 0.18% | 5,130,056 |
| 2024-07-18 | 2024-07-16 | 0.415 | 12,268,418 | +12,000 | 0.18% | 5,091,393 |
| 2024-07-17 | 2024-07-15 | 0.425 | 12,256,418 | +50,000 | 0.18% | 5,208,978 |
| 2024-07-09 | 2024-07-05 | 0.425 | 12,206,418 | +24,000 | 0.18% | 5,187,728 |
| 2024-07-08 | 2024-07-04 | 0.440 | 12,182,418 | +24,000 | 0.18% | 5,360,264 |
| 2024-07-05 | 2024-07-03 | 0.430 | 12,158,418 | +30,000 | 0.18% | 5,228,120 |
| 2024-05-27 | 2024-05-23 | 0.445 | 12,128,418 | -40,000 | 0.18% | 5,397,146 |
| 2024-05-20 | 2024-05-16 | 0.470 | 12,168,418 | +14,000 | 0.18% | 5,719,156 |
| 2024-05-16 | 2024-05-13 | 0.475 | 12,154,418 | -14,000 | 0.18% | 5,773,349 |
| 2024-05-09 | 2024-05-07 | 0.480 | 12,168,418 | -78,000 | 0.18% | 5,840,841 |
| 2024-05-03 | 2024-04-30 | 0.465 | 12,246,418 | -60,000 | 0.18% | 5,694,584 |
| 2024-05-02 | 2024-04-29 | 0.460 | 12,306,418 | +20,000 | 0.21% | 5,660,952 |
| 2024-04-25 | 2024-04-23 | 0.445 | 12,286,418 | +60,000 | 0.21% | 5,467,456 |
| 2024-04-23 | 2024-04-19 | 0.460 | 12,226,418 | +100,000 | 0.20% | 5,624,152 |
| 2024-04-11 | 2024-04-09 | 0.475 | 12,126,418 | +100,000 | 0.20% | 5,760,049 |
| 2024-04-08 | 2024-04-03 | 0.460 | 12,026,418 | +30,000 | 0.20% | 5,532,152 |
| 2024-03-14 | 2024-03-12 | 0.420 | 11,996,418 | +72,000 | 0.20% | 5,038,496 |
| 2024-03-06 | 2024-03-04 | 0.420 | 11,924,418 | -34,000 | 0.20% | 5,008,256 |
| 2024-02-19 | 2024-02-15 | 0.440 | 11,958,418 | +29,500 | 0.20% | 5,261,704 |
| 2024-02-08 | 2024-02-06 | 0.435 | 11,928,918 | -30,000 | 0.20% | 5,189,079 |
| 2024-02-07 | 2024-02-05 | 0.425 | 11,958,918 | +50,000 | 0.20% | 5,082,540 |
| 2024-01-22 | 2024-01-18 | 0.430 | 11,908,918 | -35,000 | 0.21% | 5,120,835 |
| 2023-12-22 | 2023-12-20 | 0.430 | 11,943,918 | -187,500 | 0.21% | 5,135,885 |
| 2023-12-19 | 2023-12-15 | 0.440 | 12,131,418 | -1,000 | 0.21% | 5,337,824 |
| 2023-12-06 | 2023-12-04 | 0.425 | 12,132,418 | -10,000 | 0.21% | 5,156,278 |
| 2023-12-05 | 2023-12-01 | 0.445 | 12,142,418 | -2,500 | 0.21% | 5,403,376 |
| 2023-12-04 | 2023-11-30 | 0.445 | 12,144,918 | -44,000 | 0.21% | 5,404,489 |
| 2023-11-27 | 2023-11-23 | 0.450 | 12,188,918 | -28,000 | 0.21% | 5,485,013 |
| 2023-11-06 | 2023-11-02 | 0.480 | 12,216,918 | -70,000 | 0.21% | 5,864,121 |
| 2023-10-27 | 2023-10-25 | 0.480 | 12,286,918 | -70,000 | 0.21% | 5,897,721 |
| 2023-10-25 | 2023-10-20 | 0.475 | 12,356,918 | +8,000 | 0.22% | 5,869,536 |
| 2023-10-19 | 2023-10-17 | 0.480 | 12,348,918 | -50,000 | 0.21% | 5,927,481 |
| 2023-10-18 | 2023-10-16 | 0.480 | 12,398,918 | +4,000 | 0.22% | 5,951,481 |
| 2023-10-17 | 2023-10-13 | 0.480 | 12,394,918 | -10,000 | 0.22% | 5,949,561 |
| 2023-10-13 | 2023-10-11 | 0.485 | 12,404,918 | -60,000 | 0.22% | 6,016,385 |
| 2023-10-09 | 2023-10-05 | 0.500 | 12,464,918 | +70,000 | 0.22% | 6,232,459 |
| 2023-10-05 | 2023-10-03 | 0.510 | 12,394,918 | -60,000 | 0.22% | 6,321,408 |
| 2023-10-04 | 2023-09-29 | 0.485 | 12,454,918 | +30,000 | 0.22% | 6,040,635 |
| 2023-09-28 | 2023-09-26 | 0.485 | 12,424,918 | +30,000 | 0.22% | 6,026,085 |
| 2023-09-27 | 2023-09-25 | 0.460 | 12,394,918 | -50,000 | 0.22% | 5,701,662 |
| 2023-09-26 | 2023-09-22 | 0.440 | 12,444,918 | +180,000 | 0.22% | 5,475,764 |
| 2023-09-25 | 2023-09-21 | 0.450 | 12,264,918 | -30,000 | 0.22% | 5,519,213 |
| 2023-09-21 | 2023-09-19 | 0.420 | 12,294,918 | -44,000 | 0.22% | 5,163,866 |
| 2023-09-20 | 2023-09-18 | 0.395 | 12,338,918 | +110,000 | 0.22% | 4,873,873 |
| 2023-09-18 | 2023-09-14 | 0.380 | 12,228,918 | +35,000 | 0.22% | 4,646,989 |
| 2023-09-13 | 2023-09-11 | 0.375 | 12,193,918 | -30,000 | 0.22% | 4,572,719 |
| 2023-08-28 | 2023-08-24 | 0.315 | 12,223,918 | -2,000 | 0.22% | 3,850,534 |
| 2023-08-10 | 2023-08-08 | 0.320 | 12,225,918 | -134,000 | 0.22% | 3,912,294 |
| 2023-08-04 | 2023-08-02 | 0.275 | 12,359,918 | +74,000 | 0.22% | 3,398,977 |
| 2023-07-27 | 2023-07-25 | 0.290 | 12,285,918 | -6,000 | 0.22% | 3,562,916 |
| 2023-06-19 | 2023-06-15 | 0.300 | 12,291,918 | +60,000 | 0.22% | 3,687,575 |
| 2023-06-02 | 2023-05-31 | 0.300 | 12,231,918 | -32,000 | 0.22% | 3,669,575 |
| 2023-06-01 | 2023-05-30 | 0.315 | 12,263,918 | -8,000 | 0.22% | 3,863,134 |
| 2023-05-24 | 2023-05-22 | 0.320 | 12,271,918 | +74,000 | 0.22% | 3,927,014 |
| 2023-03-30 | 2023-03-28 | 0.355 | 12,197,918 | +60,000 | 0.22% | 4,330,261 |
| 2023-03-29 | 2023-03-27 | 0.365 | 12,137,918 | -60,000 | 0.22% | 4,430,340 |
| 2023-03-16 | 2023-03-14 | 0.350 | 12,197,918 | +70,000 | 0.22% | 4,269,271 |
| 2023-03-13 | 2023-03-09 | 0.365 | 12,127,918 | +70,000 | 0.21% | 4,426,690 |
| 2023-03-02 | 2023-02-28 | 0.380 | 12,057,918 | -60,000 | 0.21% | 4,582,009 |
| 2023-02-28 | 2023-02-24 | 0.370 | 12,117,918 | -2,000 | 0.21% | 4,483,630 |
| 2023-02-17 | 2023-02-15 | 0.345 | 12,119,918 | -20,000 | 0.21% | 4,181,372 |
| 2023-02-16 | 2023-02-14 | 0.345 | 12,139,918 | -110,000 | 0.22% | 4,188,272 |
| 2023-02-06 | 2023-02-02 | 0.340 | 12,249,918 | +60,000 | 0.22% | 4,164,972 |
| 2023-01-13 | 2023-01-11 | 0.375 | 12,189,918 | -4,000 | 0.22% | 4,571,219 |
| 2023-01-11 | 2023-01-09 | 0.370 | 12,193,918 | -36,000 | 0.22% | 4,511,750 |
| 2022-12-30 | 2022-12-28 | 0.360 | 12,229,918 | +6,000 | 0.22% | 4,402,770 |
| 2022-12-29 | 2022-12-23 | 0.365 | 12,223,918 | -50,000 | 0.22% | 4,461,730 |
| 2022-12-16 | 2022-12-14 | 0.360 | 12,273,918 | -170,000 | 0.22% | 4,418,610 |
| 2022-12-12 | 2022-12-08 | 0.390 | 12,443,918 | -100,000 | 0.22% | 4,853,128 |
| 2022-12-08 | 2022-12-06 | 0.375 | 12,543,918 | -90,000 | 0.22% | 4,703,969 |
| 2022-12-07 | 2022-12-05 | 0.375 | 12,633,918 | +10,000 | 0.22% | 4,737,719 |
| 2022-12-05 | 2022-12-01 | 0.360 | 12,623,918 | -2,000 | 0.22% | 4,544,610 |
| 2022-11-25 | 2022-11-23 | 0.330 | 12,625,918 | -100,000 | 0.22% | 4,166,553 |
| 2022-11-24 | 2022-11-22 | 0.320 | 12,725,918 | +80,000 | 0.23% | 4,072,294 |
| 2022-11-23 | 2022-11-21 | 0.325 | 12,645,918 | +100,000 | 0.22% | 4,109,923 |
| 2022-11-22 | 2022-11-18 | 0.325 | 12,545,918 | -100,000 | 0.22% | 4,077,423 |
| 2022-11-18 | 2022-11-16 | 0.290 | 12,645,918 | +60,000 | 0.22% | 3,667,316 |
| 2022-11-16 | 2022-11-14 | 0.280 | 12,585,918 | +100,000 | 0.22% | 3,524,057 |
| 2022-10-17 | 2022-10-13 | 0.305 | 12,485,918 | +10,000 | 0.22% | 3,808,205 |
| 2022-09-01 | 2022-08-30 | 0.345 | 12,475,918 | -40,000 | 0.22% | 4,304,192 |
| 2022-08-17 | 2022-08-15 | 0.350 | 12,515,918 | +2,000 | 0.22% | 4,380,571 |
| 2022-08-11 | 2022-08-09 | 0.350 | 12,513,918 | +50,000 | 0.22% | 4,379,871 |
| 2022-08-02 | 2022-07-29 | 0.345 | 12,463,918 | -16,000 | 0.22% | 4,300,052 |
| 2022-08-01 | 2022-07-28 | 0.350 | 12,479,918 | -48,000 | 0.22% | 4,367,971 |
| 2022-07-29 | 2022-07-27 | 0.355 | 12,527,918 | +48,000 | 0.22% | 4,447,411 |
| 2022-07-20 | 2022-07-18 | 0.395 | 12,479,918 | -18,000 | 0.22% | 4,929,568 |
| 2022-07-14 | 2022-07-12 | 0.400 | 12,497,918 | -76,000 | 0.22% | 4,999,167 |
| 2022-07-11 | 2022-07-07 | 0.430 | 12,573,918 | -6,000 | 0.22% | 5,406,785 |
| 2022-07-07 | 2022-07-05 | 0.435 | 12,579,918 | -160,000 | 0.22% | 5,472,264 |
| 2022-07-06 | 2022-07-04 | 0.420 | 12,739,918 | -64,000 | 0.23% | 5,350,766 |
| 2022-07-05 | 2022-06-30 | 0.400 | 12,803,918 | +250,000 | 0.23% | 5,121,567 |
| 2022-07-04 | 2022-06-29 | 0.345 | 12,553,918 | -20,000 | 0.22% | 4,331,102 |
| 2022-06-30 | 2022-06-28 | 0.340 | 12,573,918 | -50,000 | 0.22% | 4,275,132 |
| 2022-06-29 | 2022-06-27 | 0.330 | 12,623,918 | -100,000 | 0.22% | 4,165,893 |
| 2022-06-24 | 2022-06-22 | 0.280 | 12,723,918 | -50,000 | 0.23% | 3,562,697 |
| 2022-06-02 | 2022-05-31 | 0.250 | 12,773,918 | +6,500 | 0.23% | 3,193,480 |
| 2022-05-16 | 2022-05-12 | 0.265 | 12,767,418 | +50,000 | 0.23% | 3,383,366 |
| 2022-05-13 | 2022-05-11 | 0.260 | 12,717,418 | -50,000 | 0.23% | 3,306,529 |
| 2022-05-11 | 2022-05-06 | 0.248 | 12,767,418 | +38,000 | 0.23% | 3,166,320 |
| 2022-05-04 | 2022-04-29 | 0.265 | 12,729,418 | -100,000 | 0.23% | 3,373,296 |
| 2022-05-03 | 2022-04-28 | 0.255 | 12,829,418 | -48,000 | 0.23% | 3,271,502 |
| 2022-04-26 | 2022-04-22 | 0.246 | 12,877,418 | +200,000 | 0.23% | 3,167,845 |
| 2022-04-07 | 2022-04-04 | 0.275 | 12,677,418 | +30,000 | 0.22% | 3,486,290 |
| 2022-03-17 | 2022-03-15 | 0.295 | 12,647,418 | -120,000 | 0.22% | 3,730,988 |
| 2022-03-10 | 2022-03-08 | 0.320 | 12,767,418 | -50,000 | 0.23% | 4,085,574 |
| 2022-02-25 | 2022-02-23 | 0.345 | 12,817,418 | +50,000 | 0.23% | 4,422,009 |
| 2022-02-21 | 2022-02-17 | 0.360 | 12,767,418 | -30,000 | 0.23% | 4,596,270 |
| 2022-02-11 | 2022-02-09 | 0.355 | 12,797,418 | -6,000 | 0.23% | 4,543,083 |
| 2022-01-14 | 2022-01-12 | 0.380 | 12,803,418 | +50,000 | 0.23% | 4,865,299 |
| 2022-01-13 | 2022-01-11 | 0.375 | 12,753,418 | -20,000 | 0.23% | 4,782,532 |
| 2021-12-30 | 2021-12-28 | 0.380 | 12,773,418 | +50,000 | 0.23% | 4,853,899 |
| 2021-12-16 | 2021-12-14 | 0.370 | 12,723,418 | -110,000 | 0.23% | 4,707,665 |
| 2021-12-15 | 2021-12-13 | 0.375 | 12,833,418 | -330,000 | 0.23% | 4,812,532 |
| 2021-12-07 | 2021-12-03 | 0.395 | 13,163,418 | -50,000 | 0.23% | 5,199,550 |
| 2021-12-06 | 2021-12-02 | 0.390 | 13,213,418 | -120,000 | 0.23% | 5,153,233 |
| 2021-11-15 | 2021-11-11 | 0.385 | 13,333,418 | +76,000 | 0.24% | 5,133,366 |
| 2021-11-10 | 2021-11-08 | 0.390 | 13,257,418 | -20,000 | 0.23% | 5,170,393 |
| 2021-11-01 | 2021-10-28 | 0.395 | 13,277,418 | -4,000 | 0.24% | 5,244,580 |
| 2021-10-22 | 2021-10-20 | 0.430 | 13,281,418 | -496,000 | 0.24% | 5,711,010 |
| 2021-10-21 | 2021-10-19 | 0.430 | 13,777,418 | -704,000 | 0.24% | 5,924,290 |
| 2021-10-20 | 2021-10-18 | 0.430 | 14,481,418 | +1,200,000 | 0.26% | 6,227,010 |
| 2021-10-19 | 2021-10-15 | 0.425 | 13,281,418 | +44,000 | 0.24% | 5,644,603 |
| 2021-10-18 | 2021-10-12 | 0.455 | 13,237,418 | +60,000 | 0.23% | 6,023,025 |
| 2021-10-15 | 2021-10-11 | 0.470 | 13,177,418 | -50,000 | 0.23% | 6,193,386 |
| 2021-10-12 | 2021-10-08 | 0.450 | 13,227,418 | +50,000 | 0.23% | 5,952,338 |
| 2021-10-11 | 2021-10-07 | 0.485 | 13,177,418 | -96,000 | 0.23% | 6,391,048 |
| 2021-10-08 | 2021-10-06 | 0.500 | 13,273,418 | +6,000 | 0.24% | 6,636,709 |
| 2021-09-21 | 2021-09-17 | 0.375 | 13,267,418 | -100,000 | 0.24% | 4,975,282 |
| 2021-09-16 | 2021-09-14 | 0.425 | 13,367,418 | -100,000 | 0.24% | 5,681,153 |
| 2021-09-14 | 2021-09-10 | 0.430 | 13,467,418 | +100,000 | 0.24% | 5,790,990 |
| 2021-09-07 | 2021-09-03 | 0.385 | 13,367,418 | -5,527 | 0.24% | 5,146,456 |
| 2021-09-03 | 2021-09-01 | 0.390 | 13,372,945 | -2,000 | 0.24% | 5,215,449 |
| 2021-09-01 | 2021-08-30 | 0.385 | 13,374,945 | -35,000 | 0.24% | 5,149,354 |
| 2021-08-11 | 2021-08-09 | 0.390 | 13,409,945 | -40,000 | 0.24% | 5,229,879 |
| 2021-08-10 | 2021-08-06 | 0.385 | 13,449,945 | +40,000 | 0.24% | 5,178,229 |
| 2021-07-28 | 2021-07-26 | 0.405 | 13,409,945 | -50,000 | 0.24% | 5,431,028 |
| 2021-07-20 | 2021-07-16 | 0.425 | 13,459,945 | -20,000 | 0.24% | 5,720,477 |
| 2021-06-24 | 2021-06-22 | 0.430 | 13,479,945 | -2,000,000 | 0.24% | 5,796,376 |
| 2021-06-08 | 2021-06-04 | 0.415 | 15,479,945 | +48,000 | 0.27% | 6,424,177 |
| 2021-06-07 | 2021-06-03 | 0.410 | 15,431,945 | +80,000 | 0.27% | 6,327,097 |
| 2021-06-01 | 2021-05-28 | 0.445 | 15,351,945 | +50,000 | 0.27% | 6,831,616 |
| 2021-05-31 | 2021-05-27 | 0.410 | 15,301,945 | +850,000 | 0.27% | 6,273,797 |
| 2021-05-17 | 2021-05-13 | 0.435 | 14,451,945 | -60,000 | 0.26% | 6,286,596 |
| 2021-05-11 | 2021-05-07 | 0.445 | 14,511,945 | +576,000 | 0.26% | 6,457,816 |
| 2021-05-06 | 2021-05-04 | 0.450 | 13,935,945 | +574,000 | 0.25% | 6,271,175 |
| 2021-05-05 | 2021-05-03 | 0.450 | 13,361,945 | -10,000 | 0.24% | 6,012,875 |
| 2021-03-31 | 2021-03-29 | 0.470 | 13,371,945 | -2,500 | 0.24% | 6,284,814 |
| 2021-03-16 | 2021-03-12 | 0.500 | 13,374,445 | -1,350,000 | 0.24% | 6,687,222 |
| 2021-03-12 | 2021-03-10 | 0.465 | 14,724,445 | -100,000 | 0.26% | 6,846,867 |
| 2021-03-11 | 2021-03-09 | 0.475 | 14,824,445 | -20,000 | 0.26% | 7,041,611 |
| 2021-03-10 | 2021-03-08 | 0.465 | 14,844,445 | +100,000 | 0.26% | 6,902,667 |
| 2021-03-08 | 2021-03-04 | 0.485 | 14,744,445 | +20,000 | 0.26% | 7,151,056 |
| 2021-03-03 | 2021-03-01 | 0.500 | 14,724,445 | +20,000 | 0.26% | 7,362,222 |
| 2021-03-02 | 2021-02-26 | 0.485 | 14,704,445 | +280,000 | 0.26% | 7,131,656 |
| 2021-03-01 | 2021-02-25 | 0.530 | 14,424,445 | -350,000 | 0.26% | 7,644,956 |
| 2021-02-26 | 2021-02-24 | 0.480 | 14,774,445 | -36,000 | 0.26% | 7,091,734 |
| 2021-02-25 | 2021-02-23 | 0.465 | 14,810,445 | -36,000 | 0.26% | 6,886,857 |
| 2021-02-23 | 2021-02-19 | 0.465 | 14,846,445 | +50,000 | 0.26% | 6,903,597 |
| 2021-02-19 | 2021-02-17 | 0.480 | 14,796,445 | +50,000 | 0.26% | 7,102,294 |
| 2021-02-18 | 2021-02-16 | 0.490 | 14,746,445 | +120,000 | 0.26% | 7,225,758 |
| 2021-02-17 | 2021-02-11 | 0.480 | 14,626,445 | -60,000 | 0.26% | 7,020,694 |
| 2021-02-16 | 2021-02-09 | 0.490 | 14,686,445 | -40,000 | 0.26% | 7,196,358 |
| 2021-02-10 | 2021-02-08 | 0.485 | 14,726,445 | +80,000 | 0.26% | 7,142,326 |
| 2021-02-09 | 2021-02-05 | 0.455 | 14,646,445 | -70,000 | 0.26% | 6,664,132 |
| 2021-02-03 | 2021-02-01 | 0.500 | 14,716,445 | -60,000 | 0.26% | 7,358,222 |
| 2021-02-02 | 2021-01-29 | 0.455 | 14,776,445 | +1,260,000 | 0.26% | 6,723,282 |
| 2021-01-29 | 2021-01-27 | 0.420 | 13,516,445 | +40,000 | 0.24% | 5,676,907 |
| 2021-01-28 | 2021-01-26 | 0.420 | 13,476,445 | +60,000 | 0.24% | 5,660,107 |
| 2021-01-27 | 2021-01-25 | 0.425 | 13,416,445 | +50,000 | 0.24% | 5,701,989 |
| 2021-01-26 | 2021-01-22 | 0.420 | 13,366,445 | +80,000 | 0.24% | 5,613,907 |
| 2021-01-25 | 2021-01-21 | 0.420 | 13,286,445 | +369,579 | 0.24% | 5,580,307 |
| 2021-01-22 | 2021-01-20 | 0.435 | 12,916,866 | +60,000 | 0.23% | 5,618,837 |
| 2021-01-21 | 2021-01-19 | 0.455 | 12,856,866 | -90,000 | 0.23% | 5,849,874 |
| 2021-01-20 | 2021-01-18 | 0.465 | 12,946,866 | -25,000 | 0.23% | 6,020,293 |
| 2021-01-19 | 2021-01-15 | 0.450 | 12,971,866 | +50,000 | 0.23% | 5,837,340 |
| 2021-01-18 | 2021-01-14 | 0.510 | 12,921,866 | +40,000 | 0.23% | 6,590,152 |
| 2021-01-15 | 2021-01-13 | 0.430 | 12,881,866 | +50,000 | 0.23% | 5,539,202 |
| 2021-01-06 | 2021-01-04 | 0.430 | 12,831,866 | -10,000 | 0.23% | 5,517,702 |
| 2020-12-29 | 2020-12-24 | 0.445 | 12,841,866 | +10,000 | 0.23% | 5,714,630 |
| 2020-12-23 | 2020-12-21 | 0.445 | 12,831,866 | -36,000 | 0.23% | 5,710,180 |
| 2020-12-21 | 2020-12-17 | 0.490 | 12,867,866 | +36,000 | 0.23% | 6,305,254 |
| 2020-12-17 | 2020-12-15 | 0.480 | 12,831,866 | -8,000 | 0.23% | 6,159,296 |
| 2020-12-11 | 2020-12-09 | 0.560 | 12,839,866 | +28,000 | 0.23% | 7,190,325 |
| 2020-12-10 | 2020-12-08 | 0.550 | 12,811,866 | +72,000 | 0.23% | 7,046,526 |
| 2020-12-02 | 2020-11-30 | 0.610 | 12,739,866 | +70,000 | 0.23% | 7,771,318 |
| 2020-11-30 | 2020-11-26 | 0.630 | 12,669,866 | +78,000 | 0.22% | 7,982,016 |
| 2020-11-25 | 2020-11-23 | 0.670 | 12,591,866 | -70,000 | 0.22% | 8,436,550 |
| 2020-11-23 | 2020-11-19 | 0.620 | 12,661,866 | +60,000 | 0.22% | 7,850,357 |
| 2020-11-20 | 2020-11-18 | 0.630 | 12,601,866 | +30,000 | 0.22% | 7,939,176 |
| 2020-11-19 | 2020-11-17 | 0.680 | 12,571,866 | +30,000 | 0.22% | 8,548,869 |
| 2020-11-18 | 2020-11-16 | 0.710 | 12,541,866 | -240,000 | 0.22% | 8,904,725 |
| 2020-11-13 | 2020-11-11 | 0.600 | 12,781,866 | -30,000 | 0.23% | 7,669,120 |
| 2020-11-09 | 2020-11-05 | 0.640 | 12,811,866 | +50,000 | 0.23% | 8,199,594 |
| 2020-11-05 | 2020-11-03 | 0.610 | 12,761,866 | +2,000 | 0.23% | 7,784,738 |
| 2020-11-03 | 2020-10-30 | 0.620 | 12,759,866 | -330,000 | 0.23% | 7,911,117 |
| 2020-11-02 | 2020-10-29 | 0.680 | 13,089,866 | -60,000 | 0.23% | 8,901,109 |
| 2020-10-30 | 2020-10-28 | 0.710 | 13,149,866 | +600,000 | 0.23% | 9,336,405 |
| 2020-10-29 | 2020-10-27 | 0.710 | 12,549,866 | +182,000 | 0.22% | 8,910,405 |
| 2020-10-28 | 2020-10-23 | 0.550 | 12,367,866 | -160,000 | 0.22% | 6,802,326 |
| 2020-10-27 | 2020-10-22 | 0.430 | 12,527,866 | -72,500 | 0.22% | 5,386,982 |
| 2020-10-23 | 2020-10-21 | 0.370 | 12,600,366 | +60,000 | 0.22% | 4,662,135 |
| 2020-10-21 | 2020-10-19 | 0.280 | 12,540,366 | -2,500 | 0.22% | 3,511,302 |
| 2020-08-13 | 2020-08-11 | 0.242 | 12,542,866 | +204,000 | 0.22% | 3,035,374 |
| 2020-08-12 | 2020-08-10 | 0.241 | 12,338,866 | +50,000 | 0.22% | 2,973,667 |
| 2020-07-17 | 2020-07-15 | 0.245 | 12,288,866 | +74,000 | 0.22% | 3,010,772 |
| 2020-07-14 | 2020-07-10 | 0.255 | 12,214,866 | -200,000 | 0.22% | 3,114,791 |
| 2020-07-09 | 2020-07-07 | 0.260 | 12,414,866 | -5,000 | 0.22% | 3,227,865 |
| 2020-06-24 | 2020-06-22 | 0.275 | 12,419,866 | -74,000 | 0.22% | 3,415,463 |
| 2020-06-19 | 2020-06-17 | 0.260 | 12,493,866 | -10,000 | 0.22% | 3,248,405 |
| 2020-06-18 | 2020-06-16 | 0.255 | 12,503,866 | -110,000 | 0.22% | 3,188,486 |
| 2020-06-12 | 2020-06-10 | 0.225 | 12,613,866 | -206,000 | 0.22% | 2,838,120 |
| 2020-06-05 | 2020-06-03 | 0.175 | 12,819,866 | +150,000 | 0.23% | 2,243,477 |
| 2020-06-02 | 2020-05-29 | 0.171 | 12,669,866 | -100,000 | 0.22% | 2,166,547 |
| 2020-06-01 | 2020-05-28 | 0.185 | 12,769,866 | -110,000 | 0.23% | 2,362,425 |
| 2020-05-29 | 2020-05-27 | 0.189 | 12,879,866 | +16,000 | 0.23% | 2,434,295 |
| 2020-05-27 | 2020-05-25 | 0.175 | 12,863,866 | +200,000 | 0.23% | 2,251,177 |
| 2020-05-26 | 2020-05-22 | 0.181 | 12,663,866 | -308,000 | 0.22% | 2,292,160 |
| 2020-05-25 | 2020-05-21 | 0.187 | 12,971,866 | -17,000 | 0.23% | 2,425,739 |
| 2020-05-22 | 2020-05-20 | 0.192 | 12,988,866 | +90,000 | 0.23% | 2,493,862 |
| 2020-05-21 | 2020-05-19 | 0.191 | 12,898,866 | -200,000 | 0.23% | 2,463,683 |
| 2020-04-21 | 2020-04-17 | 0.231 | 13,098,866 | -420,000 | 0.23% | 3,025,838 |
| 2020-04-17 | 2020-04-15 | 0.248 | 13,518,866 | -754,000 | 0.24% | 3,352,679 |
| 2020-04-16 | 2020-04-14 | 0.249 | 14,272,866 | -46,000 | 0.25% | 3,553,944 |
| 2020-04-15 | 2020-04-09 | 0.250 | 14,318,866 | +420,000 | 0.25% | 3,579,716 |
| 2020-04-09 | 2020-04-07 | 0.249 | 13,898,866 | +60,000 | 0.25% | 3,460,818 |
| 2020-04-06 | 2020-04-02 | 0.250 | 13,838,866 | +350,000 | 0.25% | 3,459,716 |
| 2020-04-03 | 2020-04-01 | 0.250 | 13,488,866 | +500,000 | 0.24% | 3,372,216 |
| 2020-03-26 | 2020-03-24 | 0.285 | 12,988,866 | -22,500 | 0.23% | 3,701,827 |
| 2020-03-24 | 2020-03-20 | 0.305 | 13,011,366 | -26,000 | 0.23% | 3,968,467 |
| 2020-03-23 | 2020-03-19 | 0.270 | 13,037,366 | -40,000 | 0.23% | 3,520,089 |
| 2020-03-18 | 2020-03-16 | 0.320 | 13,077,366 | -70,000 | 0.23% | 4,184,757 |
| 2020-03-17 | 2020-03-13 | 0.345 | 13,147,366 | -200,000 | 0.23% | 4,535,841 |
| 2020-03-16 | 2020-03-12 | 0.345 | 13,347,366 | -58,000 | 0.24% | 4,604,841 |
| 2020-03-11 | 2020-03-09 | 0.360 | 13,405,366 | -40,000 | 0.24% | 4,825,932 |
| 2020-03-09 | 2020-03-05 | 0.375 | 13,445,366 | -80,000 | 0.24% | 5,042,012 |
| 2020-03-04 | 2020-03-02 | 0.385 | 13,525,366 | -8,000 | 0.24% | 5,207,266 |
| 2020-02-21 | 2020-02-19 | 0.395 | 13,533,366 | +50,000 | 0.24% | 5,345,680 |
| 2020-02-20 | 2020-02-18 | 0.385 | 13,483,366 | -72,000 | 0.24% | 5,191,096 |
| 2020-02-19 | 2020-02-17 | 0.370 | 13,555,366 | +80,000 | 0.24% | 5,015,485 |
| 2020-02-12 | 2020-02-10 | 0.380 | 13,475,366 | -10,000 | 0.24% | 5,120,639 |
| 2020-02-10 | 2020-02-06 | 0.385 | 13,485,366 | +50,000 | 0.24% | 5,191,866 |
| 2020-02-05 | 2020-02-03 | 0.390 | 13,435,366 | +30,000 | 0.24% | 5,239,793 |
| 2020-01-30 | 2020-01-24 | 0.495 | 13,405,366 | -20,000 | 0.24% | 6,635,656 |
| 2020-01-13 | 2020-01-09 | 0.500 | 13,425,366 | -2,000 | 0.24% | 6,712,683 |
| 2020-01-06 | 2020-01-02 | 0.520 | 13,427,366 | +200,000 | 0.24% | 6,982,230 |
| 2020-01-02 | 2019-12-27 | 0.530 | 13,227,366 | -20,000 | 0.23% | 7,010,504 |
| 2019-12-20 | 2019-12-18 | 0.490 | 13,247,366 | +300,000 | 0.23% | 6,491,209 |
| 2019-12-06 | 2019-12-04 | 0.440 | 12,947,366 | -6,000 | 0.23% | 5,696,841 |
| 2019-12-05 | 2019-12-03 | 0.445 | 12,953,366 | -2,000 | 0.23% | 5,764,248 |
| 2019-12-04 | 2019-12-02 | 0.445 | 12,955,366 | -4,000 | 0.23% | 5,765,138 |
| 2019-12-02 | 2019-11-28 | 0.450 | 12,959,366 | +30,000 | 0.23% | 5,831,715 |
| 2019-11-29 | 2019-11-27 | 0.450 | 12,929,366 | +4,000 | 0.23% | 5,818,215 |
| 2019-11-22 | 2019-11-20 | 0.410 | 12,925,366 | +40,000 | 0.23% | 5,299,400 |
| 2019-10-17 | 2019-10-15 | 0.550 | 12,885,366 | -5,000 | 0.23% | 7,086,951 |
| 2019-10-09 | 2019-10-04 | 0.550 | 12,890,366 | -6,000 | 0.23% | 7,089,701 |
| 2019-09-04 | 2019-09-02 | 0.540 | 12,896,366 | +20,000 | 0.23% | 6,964,038 |
| 2019-08-28 | 2019-08-26 | 0.570 | 12,876,366 | -136,000 | 0.23% | 7,339,529 |
| 2019-08-22 | 2019-08-20 | 0.590 | 13,012,366 | +30,000 | 0.23% | 7,677,296 |
| 2019-08-19 | 2019-08-15 | 0.610 | 12,982,366 | -12,000 | 0.23% | 7,919,243 |
| 2019-08-16 | 2019-08-14 | 0.600 | 12,994,366 | +56,000 | 0.23% | 7,796,620 |
| 2019-08-14 | 2019-08-12 | 0.650 | 12,938,366 | +118,000 | 0.23% | 8,409,938 |
| 2019-08-13 | 2019-08-09 | 0.640 | 12,820,366 | +78,000 | 0.23% | 8,205,034 |
| 2019-08-08 | 2019-08-06 | 0.570 | 12,742,366 | -10,000 | 0.23% | 7,263,149 |
| 2019-07-26 | 2019-07-24 | 0.590 | 12,752,366 | +30,000 | 0.23% | 7,523,896 |
| 2019-07-24 | 2019-07-22 | 0.600 | 12,722,366 | +30,000 | 0.23% | 7,633,420 |
| 2019-07-18 | 2019-07-16 | 0.620 | 12,692,366 | -30,000 | 0.22% | 7,869,267 |
| 2019-07-17 | 2019-07-15 | 0.600 | 12,722,366 | -50,000 | 0.23% | 7,633,420 |
| 2019-07-15 | 2019-07-11 | 0.580 | 12,772,366 | +20,000 | 0.23% | 7,407,972 |
| 2019-07-10 | 2019-07-08 | 0.590 | 12,752,366 | -20,000 | 0.23% | 7,523,896 |
| 2019-07-08 | 2019-07-04 | 0.620 | 12,772,366 | +70,000 | 0.23% | 7,918,867 |
| 2019-07-05 | 2019-07-03 | 0.610 | 12,702,366 | -100,000 | 0.23% | 7,748,443 |
| 2019-07-03 | 2019-06-28 | 0.600 | 12,802,366 | +138,000 | 0.23% | 7,681,420 |
| 2019-06-26 | 2019-06-24 | 0.580 | 12,664,366 | -58,000 | 0.22% | 7,345,332 |
| 2019-06-25 | 2019-06-21 | 0.570 | 12,722,366 | +52,000 | 0.23% | 7,251,749 |
| 2019-06-24 | 2019-06-20 | 0.620 | 12,670,366 | -30,000 | 0.22% | 7,855,627 |
| 2019-06-19 | 2019-06-17 | 0.570 | 12,700,366 | +30,000 | 0.23% | 7,239,209 |
| 2019-06-18 | 2019-06-14 | 0.580 | 12,670,366 | +30,000 | 0.22% | 7,348,812 |
| 2019-06-14 | 2019-06-12 | 0.580 | 12,640,366 | -80,000 | 0.22% | 7,331,412 |
| 2019-06-12 | 2019-06-10 | 0.660 | 12,720,366 | -5,000 | 0.23% | 8,395,442 |
| 2019-06-11 | 2019-06-06 | 0.630 | 12,725,366 | -180,000 | 0.23% | 8,016,981 |
| 2019-06-06 | 2019-06-04 | 0.700 | 12,905,366 | -10,000 | 0.23% | 9,033,756 |
| 2019-06-05 | 2019-06-03 | 0.770 | 12,915,366 | -24,000 | 0.23% | 9,944,832 |
| 2019-05-30 | 2019-05-28 | 0.790 | 12,939,366 | -50,000 | 0.23% | 10,222,099 |
| 2019-05-24 | 2019-05-22 | 0.790 | 12,989,366 | +47,500 | 0.23% | 10,261,599 |
| 2019-05-23 | 2019-05-21 | 0.790 | 12,941,866 | +30,000 | 0.23% | 10,224,074 |
| 2019-05-21 | 2019-05-17 | 0.890 | 12,911,866 | +60,000 | 0.23% | 11,491,561 |
| 2019-05-17 | 2019-05-15 | 1.020 | 12,851,866 | +100,000 | 0.23% | 13,108,903 |
| 2019-05-16 | 2019-05-14 | 1.020 | 12,751,866 | +50,000 | 0.23% | 13,006,903 |
| 2019-05-15 | 2019-05-10 | 1.020 | 12,701,866 | -210,000 | 0.23% | 12,955,903 |
| 2019-05-14 | 2019-05-09 | 1.000 | 12,911,866 | +12,000 | 0.23% | 12,911,866 |
| 2019-05-09 | 2019-05-07 | 1.040 | 12,899,866 | -20,000 | 0.23% | 13,415,861 |
| 2019-05-06 | 2019-05-02 | 1.080 | 12,919,866 | -20,000 | 0.23% | 13,953,455 |
| 2019-05-03 | 2019-04-30 | 1.050 | 12,939,866 | +70,000 | 0.23% | 13,586,859 |
| 2019-04-18 | 2019-04-16 | 1.120 | 12,869,866 | +24,000 | 0.23% | 14,414,250 |
| 2019-04-17 | 2019-04-15 | 1.130 | 12,845,866 | +12,000 | 0.23% | 14,515,829 |
| 2019-04-16 | 2019-04-12 | 1.130 | 12,833,866 | -18,000 | 0.23% | 14,502,269 |
| 2019-04-10 | 2019-04-08 | 1.160 | 12,851,866 | -450,000 | 0.23% | 14,908,165 |
| 2019-04-09 | 2019-04-04 | 1.160 | 13,301,866 | +60,000 | 0.24% | 15,430,165 |
| 2019-04-02 | 2019-03-29 | 1.240 | 13,241,866 | -1,000 | 0.23% | 16,419,914 |
| 2019-04-01 | 2019-03-28 | 1.230 | 13,242,866 | -62,000 | 0.23% | 16,288,725 |
| 2019-03-29 | 2019-03-27 | 1.230 | 13,304,866 | -10,000 | 0.24% | 16,364,985 |
| 2019-03-27 | 2019-03-25 | 1.220 | 13,314,866 | +60,000 | 0.24% | 16,244,137 |
| 2019-03-26 | 2019-03-22 | 1.260 | 13,254,866 | -2,000 | 0.23% | 16,701,131 |
| 2019-03-25 | 2019-03-21 | 1.220 | 13,256,866 | -48,000 | 0.23% | 16,173,377 |
| 2019-03-21 | 2019-03-19 | 1.200 | 13,304,866 | -40,000 | 0.24% | 15,965,839 |
| 2019-03-15 | 2019-03-13 | 1.190 | 13,344,866 | -546,000 | 0.24% | 15,880,391 |
| 2019-03-07 | 2019-03-05 | 1.200 | 13,890,866 | -10,000 | 0.25% | 16,669,039 |
| 2019-02-28 | 2019-02-26 | 1.180 | 13,900,866 | +10,000 | 0.25% | 16,403,022 |
| 2019-02-27 | 2019-02-25 | 1.200 | 13,890,866 | -50,000 | 0.25% | 16,669,039 |
| 2019-02-26 | 2019-02-22 | 1.180 | 13,940,866 | -20,000 | 0.25% | 16,450,222 |
| 2019-02-25 | 2019-02-21 | 1.180 | 13,960,866 | +10,000 | 0.25% | 16,473,822 |
| 2019-02-22 | 2019-02-20 | 1.190 | 13,950,866 | +20,000 | 0.25% | 16,601,531 |
| 2019-02-20 | 2019-02-18 | 1.180 | 13,930,866 | -38,000 | 0.25% | 16,438,422 |
| 2019-02-19 | 2019-02-15 | 1.200 | 13,968,866 | +324,000 | 0.25% | 16,762,639 |
| 2019-02-18 | 2019-02-14 | 1.150 | 13,644,866 | +140,000 | 0.24% | 15,691,596 |
| 2019-02-15 | 2019-02-13 | 1.170 | 13,504,866 | +50,000 | 0.24% | 15,800,693 |
| 2019-02-11 | 2019-02-04 | 1.140 | 13,454,866 | +200,000 | 0.24% | 15,338,547 |
| 2019-02-01 | 2019-01-30 | 1.130 | 13,254,866 | -94,000 | 0.23% | 14,977,999 |
| 2019-01-31 | 2019-01-29 | 1.130 | 13,348,866 | -6,000 | 0.24% | 15,084,219 |
| 2019-01-28 | 2019-01-24 | 1.130 | 13,354,866 | -44,000 | 0.24% | 15,090,999 |
| 2019-01-25 | 2019-01-23 | 1.100 | 13,398,866 | +100,000 | 0.24% | 14,738,753 |
| 2019-01-22 | 2019-01-18 | 1.170 | 13,298,866 | -6,000 | 0.24% | 15,559,673 |
| 2019-01-18 | 2019-01-16 | 1.180 | 13,304,866 | -30,000 | 0.24% | 15,699,742 |
| 2019-01-15 | 2019-01-11 | 1.180 | 13,334,866 | -13,500 | 0.24% | 15,735,142 |
| 2019-01-11 | 2019-01-09 | 1.180 | 13,348,366 | +28,000 | 0.24% | 15,751,072 |
| 2019-01-09 | 2019-01-07 | 1.160 | 13,320,366 | +8,000 | 0.24% | 15,451,625 |
| 2019-01-08 | 2019-01-04 | 1.160 | 13,312,366 | +8,000 | 0.24% | 15,442,345 |
| 2018-12-28 | 2018-12-24 | 1.190 | 13,304,366 | +100,000 | 0.24% | 15,832,196 |
| 2018-12-27 | 2018-12-20 | 1.200 | 13,204,366 | -40,000 | 0.23% | 15,845,239 |
| 2018-12-20 | 2018-12-18 | 1.220 | 13,244,366 | -42,000 | 0.23% | 16,158,127 |
| 2018-12-19 | 2018-12-17 | 1.220 | 13,286,366 | -27,000 | 0.24% | 16,209,367 |
| 2018-12-18 | 2018-12-14 | 1.280 | 13,313,366 | +124,000 | 0.24% | 17,041,108 |
| 2018-12-17 | 2018-12-13 | 1.350 | 13,189,366 | +76,000 | 0.23% | 17,805,644 |
| 2018-12-14 | 2018-12-12 | 1.370 | 13,113,366 | +124,000 | 0.23% | 17,965,311 |
| 2018-12-13 | 2018-12-11 | 1.420 | 12,989,366 | +190,000 | 0.23% | 18,444,900 |
| 2018-12-10 | 2018-12-06 | 1.420 | 12,799,366 | -20,000 | 0.23% | 18,175,100 |
| 2018-12-06 | 2018-12-04 | 1.500 | 12,819,366 | -412,000 | 0.23% | 19,229,049 |
| 2018-12-05 | 2018-12-03 | 1.400 | 13,231,366 | -76,000 | 0.23% | 18,523,912 |
| 2018-12-04 | 2018-11-30 | 1.330 | 13,307,366 | +556,000 | 0.24% | 17,698,797 |
| 2018-12-03 | 2018-11-29 | 1.450 | 12,751,366 | -166,000 | 0.23% | 18,489,481 |
| 2018-11-30 | 2018-11-28 | 1.480 | 12,917,366 | +16,000 | 0.23% | 19,117,702 |
| 2018-11-29 | 2018-11-27 | 1.490 | 12,901,366 | -88,000 | 0.23% | 19,223,035 |
| 2018-11-28 | 2018-11-26 | 1.400 | 12,989,366 | -200,000 | 0.23% | 18,185,112 |
| 2018-11-23 | 2018-11-21 | 1.330 | 13,189,366 | +20,000 | 0.23% | 17,541,857 |
| 2018-11-22 | 2018-11-20 | 1.300 | 13,169,366 | -48,000 | 0.23% | 17,120,176 |
| 2018-11-21 | 2018-11-19 | 1.260 | 13,217,366 | +182,000 | 0.23% | 16,653,881 |
| 2018-11-20 | 2018-11-16 | 1.270 | 13,035,366 | -32,000 | 0.23% | 16,554,915 |
| 2018-11-19 | 2018-11-15 | 1.240 | 13,067,366 | +150,000 | 0.23% | 16,203,534 |
| 2018-11-16 | 2018-11-14 | 1.320 | 12,917,366 | -10,000 | 0.23% | 17,050,923 |
| 2018-11-15 | 2018-11-13 | 1.320 | 12,927,366 | +10,000 | 0.23% | 17,064,123 |
| 2018-11-14 | 2018-11-12 | 1.280 | 12,917,366 | -300,000 | 0.23% | 16,534,228 |
| 2018-11-13 | 2018-11-09 | 1.210 | 13,217,366 | -20,000 | 0.23% | 15,993,013 |
| 2018-11-12 | 2018-11-08 | 1.220 | 13,237,366 | -100,000 | 0.23% | 16,149,587 |
| 2018-11-08 | 2018-11-06 | 1.140 | 13,337,366 | -106,000 | 0.24% | 15,204,597 |
| 2018-11-07 | 2018-11-05 | 1.080 | 13,443,366 | +6,000 | 0.24% | 14,518,835 |
| 2018-11-06 | 2018-11-02 | 1.070 | 13,437,366 | +110,000 | 0.24% | 14,377,982 |
| 2018-11-02 | 2018-10-31 | 1.080 | 13,327,366 | +10,000 | 0.24% | 14,393,555 |
| 2018-10-31 | 2018-10-29 | 1.060 | 13,317,366 | +10,000 | 0.24% | 14,116,408 |
| 2018-10-30 | 2018-10-26 | 1.070 | 13,307,366 | -11,000 | 0.24% | 14,238,882 |
| 2018-10-24 | 2018-10-22 | 1.050 | 13,318,366 | -100,000 | 0.24% | 13,984,284 |
| 2018-10-23 | 2018-10-19 | 1.050 | 13,418,366 | +100,000 | 0.24% | 14,089,284 |
| 2018-10-15 | 2018-10-11 | 1.070 | 13,318,366 | -10,000 | 0.24% | 14,250,652 |
| 2018-10-12 | 2018-10-10 | 1.090 | 13,328,366 | -50,000 | 0.24% | 14,527,919 |
| 2018-10-05 | 2018-10-03 | 1.110 | 13,378,366 | -20,000 | 0.24% | 14,849,986 |
| 2018-10-02 | 2018-09-27 | 1.160 | 13,398,366 | -20,000 | 0.24% | 15,542,105 |
| 2018-09-28 | 2018-09-26 | 1.150 | 13,418,366 | -14,000 | 0.24% | 15,431,121 |
| 2018-09-20 | 2018-09-18 | 1.160 | 13,432,366 | +200,000 | 0.24% | 15,581,545 |
| 2018-09-10 | 2018-09-06 | 1.240 | 13,232,366 | -200,000 | 0.23% | 16,408,134 |
| 2018-09-07 | 2018-09-05 | 1.200 | 13,432,366 | -80,000 | 0.24% | 16,118,839 |
| 2018-09-06 | 2018-09-04 | 1.240 | 13,512,366 | -190,000 | 0.24% | 16,755,334 |
| 2018-08-29 | 2018-08-27 | 1.160 | 13,702,366 | +70,000 | 0.24% | 15,894,745 |
| 2018-08-24 | 2018-08-22 | 1.170 | 13,632,366 | +50,000 | 0.24% | 15,949,868 |
| 2018-08-23 | 2018-08-21 | 1.220 | 13,582,366 | +100,000 | 0.24% | 16,570,487 |
| 2018-08-21 | 2018-08-17 | 1.240 | 13,482,366 | -10,000 | 0.24% | 16,718,134 |
| 2018-08-20 | 2018-08-16 | 1.250 | 13,492,366 | -140,000 | 0.24% | 16,865,458 |
| 2018-08-17 | 2018-08-15 | 1.240 | 13,632,366 | -20,000 | 0.24% | 16,904,134 |
| 2018-08-15 | 2018-08-13 | 1.270 | 13,652,366 | +200,000 | 0.24% | 17,338,505 |
| 2018-08-14 | 2018-08-10 | 1.260 | 13,452,366 | -100,000 | 0.24% | 16,949,981 |
| 2018-08-13 | 2018-08-09 | 1.280 | 13,552,366 | -238,000 | 0.24% | 17,347,028 |
| 2018-08-09 | 2018-08-07 | 1.240 | 13,790,366 | -2,000 | 0.24% | 17,100,054 |
| 2018-08-08 | 2018-08-06 | 1.220 | 13,792,366 | +52,000 | 0.24% | 16,826,687 |
| 2018-08-06 | 2018-08-02 | 1.230 | 13,740,366 | +36,000 | 0.24% | 16,900,650 |
| 2018-08-02 | 2018-07-31 | 1.270 | 13,704,366 | -30,000 | 0.24% | 17,404,545 |
| 2018-08-01 | 2018-07-30 | 1.280 | 13,734,366 | -52,000 | 0.24% | 17,579,988 |
| 2018-07-31 | 2018-07-27 | 1.280 | 13,786,366 | +40,000 | 0.24% | 17,646,548 |
| 2018-07-30 | 2018-07-26 | 1.260 | 13,746,366 | +22,572 | 0.24% | 17,320,421 |
| 2018-07-26 | 2018-07-24 | 1.270 | 13,723,794 | +100,000 | 0.24% | 17,429,218 |
| 2018-07-25 | 2018-07-23 | 1.270 | 13,623,794 | +138,000 | 0.24% | 17,302,218 |
| 2018-07-23 | 2018-07-19 | 1.260 | 13,485,794 | +60,000 | 0.24% | 16,992,100 |
| 2018-07-20 | 2018-07-18 | 1.260 | 13,425,794 | -106,000 | 0.24% | 16,916,500 |
| 2018-07-19 | 2018-07-17 | 1.280 | 13,531,794 | -391,000 | 0.24% | 17,320,696 |
| 2018-07-17 | 2018-07-13 | 1.200 | 13,922,794 | -284,000 | 0.25% | 16,707,353 |
| 2018-07-16 | 2018-07-12 | 1.160 | 14,206,794 | -90,000 | 0.25% | 16,479,881 |
| 2018-07-13 | 2018-07-11 | 1.110 | 14,296,794 | -20,000 | 0.25% | 15,869,441 |
| 2018-07-12 | 2018-07-10 | 1.120 | 14,316,794 | +20,000 | 0.25% | 16,034,809 |
| 2018-07-06 | 2018-07-04 | 1.080 | 14,296,794 | -48,000 | 0.25% | 15,440,538 |
| 2018-07-05 | 2018-07-03 | 1.100 | 14,344,794 | +200,000 | 0.25% | 15,779,273 |
| 2018-06-26 | 2018-06-22 | 1.040 | 14,144,794 | +20,000 | 0.25% | 14,710,586 |
| 2018-06-22 | 2018-06-20 | 1.040 | 14,124,794 | +100,000 | 0.25% | 14,689,786 |
| 2018-06-13 | 2018-06-11 | 1.140 | 14,024,794 | +20,000 | 0.25% | 15,988,265 |
| 2018-06-06 | 2018-06-04 | 1.150 | 14,004,794 | +80,000 | 0.25% | 16,105,513 |
| 2018-06-01 | 2018-05-30 | 1.140 | 13,924,794 | +12,000 | 0.25% | 15,874,265 |
| 2018-05-31 | 2018-05-29 | 1.200 | 13,912,794 | +90,000 | 0.25% | 16,695,353 |
| 2018-05-30 | 2018-05-28 | 1.200 | 13,822,794 | +150,000 | 0.24% | 16,587,353 |
| 2018-05-29 | 2018-05-25 | 1.200 | 13,672,794 | -50,000 | 0.24% | 16,407,353 |
| 2018-05-21 | 2018-05-17 | 1.260 | 13,722,794 | -30,000 | 0.24% | 17,290,720 |
| 2018-05-18 | 2018-05-16 | 1.230 | 13,752,794 | -20,000 | 0.24% | 16,915,937 |
| 2018-05-16 | 2018-05-14 | 1.320 | 13,772,794 | +50,000 | 0.24% | 18,180,088 |
| 2018-05-15 | 2018-05-11 | 1.310 | 13,722,794 | -20,000 | 0.24% | 17,976,860 |
| 2018-05-07 | 2018-05-03 | 1.260 | 13,742,794 | -10,000 | 0.24% | 17,315,920 |
| 2018-05-03 | 2018-04-30 | 1.110 | 13,752,794 | +10,000 | 0.24% | 15,265,601 |
| 2018-04-24 | 2018-04-20 | 1.130 | 13,742,794 | -3,500,000 | 0.24% | 15,529,357 |
| 2018-04-23 | 2018-04-19 | 1.160 | 17,242,794 | -4,000,000 | 0.31% | 20,001,641 |
| 2018-04-20 | 2018-04-18 | 1.140 | 21,242,794 | -22,000 | 0.38% | 24,216,785 |
| 2018-04-19 | 2018-04-17 | 1.170 | 21,264,794 | +7,500,000 | 0.38% | 24,879,809 |
| 2018-04-13 | 2018-04-11 | 1.180 | 13,764,794 | +14,000 | 0.24% | 16,242,457 |
| 2018-04-12 | 2018-04-10 | 1.190 | 13,750,794 | -110,000 | 0.24% | 16,363,445 |
| 2018-03-29 | 2018-03-27 | 1.220 | 13,860,794 | -98,000 | 0.25% | 16,910,169 |
| 2018-03-27 | 2018-03-23 | 1.230 | 13,958,794 | -222,000 | 0.25% | 17,169,317 |
| 2018-03-23 | 2018-03-21 | 1.260 | 14,180,794 | -42,000 | 0.25% | 17,867,800 |
| 2018-03-22 | 2018-03-20 | 1.280 | 14,222,794 | +14,000 | 0.25% | 18,205,176 |
| 2018-03-20 | 2018-03-16 | 1.290 | 14,208,794 | -30,000 | 0.25% | 18,329,344 |
| 2018-03-19 | 2018-03-15 | 1.300 | 14,238,794 | -80,000 | 0.25% | 18,510,432 |
| 2018-03-15 | 2018-03-13 | 1.290 | 14,318,794 | +42,000 | 0.25% | 18,471,244 |
| 2018-03-14 | 2018-03-12 | 1.310 | 14,276,794 | +88,000 | 0.25% | 18,702,600 |
| 2018-03-08 | 2018-03-06 | 1.300 | 14,188,794 | +100,000 | 0.25% | 18,445,432 |
| 2018-03-07 | 2018-03-05 | 1.290 | 14,088,794 | -5,000 | 0.25% | 18,174,544 |
| 2018-03-05 | 2018-03-01 | 1.330 | 14,093,794 | -20,000 | 0.25% | 18,744,746 |
| 2018-03-01 | 2018-02-27 | 1.350 | 14,113,794 | -16,000 | 0.25% | 19,053,622 |
| 2018-02-28 | 2018-02-26 | 1.350 | 14,129,794 | -10,000 | 0.25% | 19,075,222 |
| 2018-02-27 | 2018-02-23 | 1.350 | 14,139,794 | +22,000 | 0.25% | 19,088,722 |
| 2018-02-26 | 2018-02-22 | 1.340 | 14,117,794 | +26,000 | 0.25% | 18,917,844 |
| 2018-02-23 | 2018-02-21 | 1.440 | 14,091,794 | +248,000 | 0.25% | 20,292,183 |
| 2018-02-22 | 2018-02-20 | 1.490 | 13,843,794 | -268,000 | 0.25% | 20,627,253 |
| 2018-02-20 | 2018-02-13 | 1.310 | 14,111,794 | -130,000 | 0.25% | 18,486,450 |
| 2018-02-13 | 2018-02-09 | 1.260 | 14,241,794 | +110,000 | 0.25% | 17,944,660 |
| 2018-02-09 | 2018-02-07 | 1.330 | 14,131,794 | +44,000 | 0.25% | 18,795,286 |
| 2018-02-08 | 2018-02-06 | 1.330 | 14,087,794 | -14,000 | 0.25% | 18,736,766 |
| 2018-02-07 | 2018-02-05 | 1.450 | 14,101,794 | +238,000 | 0.25% | 20,447,601 |
| 2018-02-06 | 2018-02-02 | 1.530 | 13,863,794 | +20,000 | 0.25% | 21,211,605 |
| 2018-02-02 | 2018-01-31 | 1.500 | 13,843,794 | +108,000 | 0.25% | 20,765,691 |
| 2018-02-01 | 2018-01-30 | 1.550 | 13,735,794 | -24,000 | 0.24% | 21,290,481 |
| 2018-01-31 | 2018-01-29 | 1.640 | 13,759,794 | +108,000 | 0.25% | 22,566,062 |
| 2018-01-30 | 2018-01-26 | 1.660 | 13,651,794 | +184,000 | 0.24% | 22,661,978 |
| 2018-01-29 | 2018-01-25 | 1.660 | 13,467,794 | -12,000 | 0.24% | 22,356,538 |
| 2018-01-26 | 2018-01-24 | 1.690 | 13,479,794 | -20,000 | 0.24% | 22,780,852 |
| 2018-01-25 | 2018-01-23 | 1.660 | 13,499,794 | +304,000 | 0.24% | 22,409,658 |
| 2018-01-24 | 2018-01-22 | 1.690 | 13,195,794 | +214,000 | 0.23% | 22,300,892 |
| 2018-01-23 | 2018-01-19 | 1.710 | 12,981,794 | +190,000 | 0.23% | 22,198,868 |
| 2018-01-18 | 2018-01-16 | 1.600 | 12,791,794 | -51,000 | 0.23% | 20,466,870 |
| 2018-01-17 | 2018-01-15 | 1.490 | 12,842,794 | -270,000 | 0.23% | 19,135,763 |
| 2018-01-16 | 2018-01-12 | 1.500 | 13,112,794 | -15,000 | 0.23% | 19,669,191 |
| 2018-01-15 | 2018-01-11 | 1.490 | 13,127,794 | +290,000 | 0.23% | 19,560,413 |
| 2018-01-12 | 2018-01-10 | 1.500 | 12,837,794 | -122,000 | 0.23% | 19,256,691 |
| 2018-01-11 | 2018-01-09 | 1.490 | 12,959,794 | -239,000 | 0.23% | 19,310,093 |
| 2018-01-10 | 2018-01-08 | 1.410 | 13,198,794 | +164,000 | 0.24% | 18,610,300 |
| 2018-01-09 | 2018-01-05 | 1.350 | 13,034,794 | +4,000 | 0.23% | 17,596,972 |
| 2018-01-08 | 2018-01-04 | 1.350 | 13,030,794 | -10,000 | 0.23% | 17,591,572 |
| 2018-01-05 | 2018-01-03 | 1.340 | 13,040,794 | -6,000 | 0.23% | 17,474,664 |
| 2018-01-04 | 2018-01-02 | 1.310 | 13,046,794 | -36,000 | 0.23% | 17,091,300 |
| 2018-01-03 | 2017-12-29 | 1.280 | 13,082,794 | +52,000 | 0.23% | 16,745,976 |
| 2018-01-02 | 2017-12-28 | 1.340 | 13,030,794 | +226,000 | 0.23% | 17,461,264 |
| 2017-12-29 | 2017-12-27 | 1.390 | 12,804,794 | -114,000 | 0.23% | 17,798,664 |
| 2017-12-27 | 2017-12-21 | 1.230 | 12,918,794 | -20,000 | 0.23% | 15,890,117 |
| 2017-12-20 | 2017-12-18 | 1.240 | 12,938,794 | -48,000 | 0.23% | 16,044,105 |
| 2017-12-19 | 2017-12-15 | 1.210 | 12,986,794 | +2,000 | 0.23% | 15,714,021 |
| 2017-12-18 | 2017-12-14 | 1.230 | 12,984,794 | +32,000 | 0.23% | 15,971,297 |
| 2017-12-15 | 2017-12-13 | 1.220 | 12,952,794 | +30,000 | 0.23% | 15,802,409 |
| 2017-12-14 | 2017-12-12 | 1.210 | 12,922,794 | -50,000 | 0.23% | 15,636,581 |
| 2017-12-13 | 2017-12-11 | 1.220 | 12,972,794 | -10,000 | 0.23% | 15,826,809 |
| 2017-12-12 | 2017-12-08 | 1.240 | 12,982,794 | -5,000 | 0.23% | 16,098,665 |
| 2017-12-11 | 2017-12-07 | 1.210 | 12,987,794 | -10,000 | 0.23% | 15,715,231 |
| 2017-12-08 | 2017-12-06 | 1.220 | 12,997,794 | -20,000 | 0.23% | 15,857,309 |
| 2017-12-06 | 2017-12-04 | 1.230 | 13,017,794 | +54,000 | 0.23% | 16,011,887 |
| 2017-11-30 | 2017-11-28 | 1.230 | 12,963,794 | +14,000 | 0.23% | 15,945,467 |
| 2017-11-29 | 2017-11-27 | 1.240 | 12,949,794 | -2,000 | 0.23% | 16,057,745 |
| 2017-11-24 | 2017-11-22 | 1.240 | 12,951,794 | -60,000 | 0.23% | 16,060,225 |
| 2017-11-23 | 2017-11-21 | 1.250 | 13,011,794 | -30,000 | 0.23% | 16,264,742 |
| 2017-11-20 | 2017-11-16 | 1.250 | 13,041,794 | +85,964 | 0.23% | 16,302,242 |
| 2017-11-17 | 2017-11-15 | 1.230 | 12,955,830 | +30,000 | 0.23% | 15,935,671 |
| 2017-11-15 | 2017-11-13 | 1.250 | 12,925,830 | -6,000 | 0.23% | 16,157,288 |
| 2017-11-14 | 2017-11-10 | 1.250 | 12,931,830 | +20,000 | 0.23% | 16,164,788 |
| 2017-11-10 | 2017-11-08 | 1.260 | 12,911,830 | +52,000 | 0.23% | 16,268,906 |
| 2017-11-09 | 2017-11-07 | 1.290 | 12,859,830 | -40,000 | 0.23% | 16,589,181 |
| 2017-11-08 | 2017-11-06 | 1.310 | 12,899,830 | -24,000 | 0.23% | 16,898,777 |
| 2017-11-07 | 2017-11-03 | 1.330 | 12,923,830 | +98,000 | 0.23% | 17,188,694 |
| 2017-11-02 | 2017-10-31 | 1.300 | 12,825,830 | -4,000 | 0.23% | 16,673,579 |
| 2017-11-01 | 2017-10-30 | 1.280 | 12,829,830 | +6,000 | 0.23% | 16,422,182 |
| 2017-10-31 | 2017-10-27 | 1.300 | 12,823,830 | -50,000 | 0.23% | 16,670,979 |
| 2017-10-30 | 2017-10-26 | 1.310 | 12,873,830 | -10,000 | 0.23% | 16,864,717 |
| 2017-10-26 | 2017-10-24 | 1.330 | 12,883,830 | -41,000 | 0.23% | 17,135,494 |
| 2017-10-25 | 2017-10-23 | 1.330 | 12,924,830 | -40,000 | 0.23% | 17,190,024 |
| 2017-10-24 | 2017-10-20 | 1.360 | 12,964,830 | +8,000 | 0.23% | 17,632,169 |
| 2017-10-23 | 2017-10-19 | 1.390 | 12,956,830 | -78,000 | 0.23% | 18,009,994 |
| 2017-10-20 | 2017-10-18 | 1.390 | 13,034,830 | +26,000 | 0.23% | 18,118,414 |
| 2017-10-19 | 2017-10-17 | 1.370 | 13,008,830 | +18,000 | 0.23% | 17,822,097 |
| 2017-10-18 | 2017-10-16 | 1.340 | 12,990,830 | +10,000 | 0.23% | 17,407,712 |
| 2017-10-17 | 2017-10-13 | 1.320 | 12,980,830 | +217,000 | 0.23% | 17,134,696 |
| 2017-10-12 | 2017-10-10 | 1.230 | 12,763,830 | -51,000 | 0.23% | 15,699,511 |
| 2017-10-11 | 2017-10-09 | 1.230 | 12,814,830 | -36,000 | 0.23% | 15,762,241 |
| 2017-10-09 | 2017-10-04 | 1.240 | 12,850,830 | -178,000 | 0.23% | 15,935,029 |
| 2017-10-06 | 2017-10-03 | 1.250 | 13,028,830 | -272,000 | 0.23% | 16,286,038 |
| 2017-10-03 | 2017-09-28 | 1.210 | 13,300,830 | +500,000 | 0.24% | 16,094,004 |
| 2017-09-29 | 2017-09-27 | 1.220 | 12,800,830 | -100,000 | 0.23% | 15,617,013 |
| 2017-09-28 | 2017-09-26 | 1.210 | 12,900,830 | -180,000 | 0.23% | 15,610,004 |
| 2017-09-27 | 2017-09-25 | 1.240 | 13,080,830 | -60,000 | 0.23% | 16,220,229 |
| 2017-09-22 | 2017-09-20 | 1.260 | 13,140,830 | -360,000 | 0.23% | 16,557,446 |
| 2017-09-21 | 2017-09-19 | 1.250 | 13,500,830 | +202,000 | 0.24% | 16,876,038 |
| 2017-09-20 | 2017-09-18 | 1.240 | 13,298,830 | +44,000 | 0.24% | 16,490,549 |
| 2017-09-19 | 2017-09-15 | 1.260 | 13,254,830 | +169,000 | 0.24% | 16,701,086 |
| 2017-09-18 | 2017-09-14 | 1.250 | 13,085,830 | +32,000 | 0.23% | 16,357,288 |
| 2017-09-15 | 2017-09-13 | 1.280 | 13,053,830 | +112,000 | 0.23% | 16,708,902 |
| 2017-09-14 | 2017-09-12 | 1.290 | 12,941,830 | +12,000 | 0.23% | 16,694,961 |
| 2017-09-12 | 2017-09-08 | 1.280 | 12,929,830 | -2,500 | 0.23% | 16,550,182 |
| 2017-09-11 | 2017-09-07 | 1.280 | 12,932,330 | -4,000 | 0.23% | 16,553,382 |
| 2017-09-08 | 2017-09-06 | 1.280 | 12,936,330 | -16,000 | 0.23% | 16,558,502 |
| 2017-09-07 | 2017-09-05 | 1.310 | 12,952,330 | -4,500 | 0.23% | 16,967,552 |
| 2017-09-06 | 2017-09-04 | 1.310 | 12,956,830 | +130,000 | 0.23% | 16,973,447 |
| 2017-09-05 | 2017-09-01 | 1.330 | 12,826,830 | -344,000 | 0.23% | 17,059,684 |
| 2017-09-04 | 2017-08-31 | 1.380 | 13,170,830 | +338,000 | 0.23% | 18,175,745 |
| 2017-09-01 | 2017-08-30 | 1.190 | 12,832,830 | +136,000 | 0.23% | 15,271,068 |
| 2017-08-30 | 2017-08-28 | 1.290 | 12,696,830 | -37,500 | 0.23% | 16,378,911 |
| 2017-08-29 | 2017-08-25 | 1.340 | 12,734,330 | -150,000 | 0.23% | 17,064,002 |
| 2017-08-28 | 2017-08-24 | 1.340 | 12,884,330 | +12,000 | 0.23% | 17,265,002 |
| 2017-08-25 | 2017-08-22 | 1.290 | 12,872,330 | +22,000 | 0.23% | 16,605,306 |
| 2017-08-24 | 2017-08-21 | 1.280 | 12,850,330 | +157,000 | 0.23% | 16,448,422 |
| 2017-08-22 | 2017-08-18 | 1.310 | 12,693,330 | +68,000 | 0.23% | 16,628,262 |
| 2017-08-21 | 2017-08-17 | 1.340 | 12,625,330 | -22,000 | 0.22% | 16,917,942 |
| 2017-08-18 | 2017-08-16 | 1.380 | 12,647,330 | -70,000 | 0.22% | 17,453,315 |
| 2017-08-17 | 2017-08-15 | 1.380 | 12,717,330 | -68,000 | 0.23% | 17,549,915 |
| 2017-08-16 | 2017-08-14 | 1.400 | 12,785,330 | -20,000 | 0.23% | 17,899,462 |
| 2017-08-15 | 2017-08-11 | 1.370 | 12,805,330 | +74,000 | 0.23% | 17,543,302 |
| 2017-08-14 | 2017-08-10 | 1.460 | 12,731,330 | -8,000 | 0.23% | 18,587,742 |
| 2017-08-11 | 2017-08-09 | 1.550 | 12,739,330 | -110,000 | 0.23% | 19,745,962 |
| 2017-08-10 | 2017-08-08 | 1.420 | 12,849,330 | +34,000 | 0.23% | 18,246,049 |
| 2017-08-09 | 2017-08-07 | 1.320 | 12,815,330 | +39,500 | 0.23% | 16,916,236 |
| 2017-08-08 | 2017-08-04 | 1.230 | 12,775,830 | +60,000 | 0.23% | 15,714,271 |
| 2017-08-07 | 2017-08-03 | 1.220 | 12,715,830 | +22,000 | 0.23% | 15,513,313 |
| 2017-08-04 | 2017-08-02 | 1.230 | 12,693,830 | +20,000 | 0.23% | 15,613,411 |
| 2017-07-31 | 2017-07-27 | 1.250 | 12,673,830 | -274,000 | 0.22% | 15,842,288 |
| 2017-07-28 | 2017-07-26 | 1.310 | 12,947,830 | +14,000 | 0.23% | 16,961,657 |
| 2017-07-27 | 2017-07-25 | 1.340 | 12,933,830 | -6,000 | 0.23% | 17,331,332 |
| 2017-07-24 | 2017-07-20 | 1.360 | 12,939,830 | +20,000 | 0.23% | 17,598,169 |
| 2017-07-19 | 2017-07-17 | 1.390 | 12,919,830 | +25,000 | 0.23% | 17,958,564 |
| 2017-07-18 | 2017-07-14 | 1.410 | 12,894,830 | -12,500 | 0.23% | 18,181,710 |
| 2017-07-17 | 2017-07-13 | 1.420 | 12,907,330 | -16,000 | 0.23% | 18,328,409 |
| 2017-07-13 | 2017-07-11 | 1.410 | 12,923,330 | -24,000 | 0.23% | 18,221,895 |
| 2017-07-11 | 2017-07-07 | 1.390 | 12,947,330 | -58,000 | 0.23% | 17,996,789 |
| 2017-07-10 | 2017-07-06 | 1.410 | 13,005,330 | -20,000 | 0.23% | 18,337,515 |
| 2017-07-07 | 2017-07-05 | 1.450 | 13,025,330 | +11,000 | 0.23% | 18,886,728 |
| 2017-07-05 | 2017-07-03 | 1.460 | 13,014,330 | -210,000 | 0.23% | 19,000,922 |
| 2017-07-03 | 2017-06-29 | 1.460 | 13,224,330 | +10,000 | 0.23% | 19,307,522 |
| 2017-06-30 | 2017-06-28 | 1.450 | 13,214,330 | -10,000 | 0.23% | 19,160,778 |
| 2017-06-29 | 2017-06-27 | 1.460 | 13,224,330 | +176,000 | 0.23% | 19,307,522 |
| 2017-06-23 | 2017-06-21 | 1.600 | 13,048,330 | +160,000 | 0.23% | 20,877,328 |
| 2017-06-22 | 2017-06-20 | 1.570 | 12,888,330 | +20,000 | 0.23% | 20,234,678 |
| 2017-06-20 | 2017-06-16 | 1.610 | 12,868,330 | -10,000 | 0.23% | 20,718,011 |
| 2017-06-16 | 2017-06-14 | 1.610 | 12,878,330 | +10,000 | 0.23% | 20,734,111 |
| 2017-06-15 | 2017-06-13 | 1.600 | 12,868,330 | -10,000 | 0.23% | 20,589,328 |
| 2017-06-14 | 2017-06-12 | 1.600 | 12,878,330 | +20,000 | 0.23% | 20,605,328 |
| 2017-06-13 | 2017-06-09 | 1.580 | 12,858,330 | +10,000 | 0.23% | 20,316,161 |
| 2017-06-12 | 2017-06-08 | 1.600 | 12,848,330 | -16,000 | 0.23% | 20,557,328 |
| 2017-06-09 | 2017-06-07 | 1.610 | 12,864,330 | -4,000 | 0.23% | 20,711,571 |
| 2017-06-08 | 2017-06-06 | 1.590 | 12,868,330 | -210,000 | 0.23% | 20,460,645 |
| 2017-06-07 | 2017-06-05 | 1.590 | 13,078,330 | +71,000 | 0.23% | 20,794,545 |
| 2017-06-05 | 2017-06-01 | 1.580 | 13,007,330 | +200,000 | 0.23% | 20,551,581 |
| 2017-06-02 | 2017-05-31 | 1.580 | 12,807,330 | -34,000 | 0.23% | 20,235,581 |
| 2017-05-31 | 2017-05-26 | 1.610 | 12,841,330 | -14,000 | 0.23% | 20,674,541 |
| 2017-05-26 | 2017-05-24 | 1.620 | 12,855,330 | -20,000 | 0.23% | 20,825,635 |
| 2017-05-24 | 2017-05-22 | 1.630 | 12,875,330 | -5,000 | 0.23% | 20,986,788 |
| 2017-05-23 | 2017-05-19 | 1.610 | 12,880,330 | +14,000 | 0.23% | 20,737,331 |
| 2017-05-22 | 2017-05-18 | 1.610 | 12,866,330 | +20,000 | 0.23% | 20,714,791 |
| 2017-05-19 | 2017-05-17 | 1.620 | 12,846,330 | -10,000 | 0.23% | 20,811,055 |
| 2017-05-18 | 2017-05-16 | 1.620 | 12,856,330 | -40,000 | 0.23% | 20,827,255 |
| 2017-05-17 | 2017-05-15 | 1.610 | 12,896,330 | +20,000 | 0.23% | 20,763,091 |
| 2017-05-16 | 2017-05-12 | 1.650 | 12,876,330 | -10,000 | 0.23% | 21,245,944 |
| 2017-05-15 | 2017-05-11 | 1.660 | 12,886,330 | -2,000 | 0.23% | 21,391,308 |
| 2017-05-12 | 2017-05-10 | 1.670 | 12,888,330 | +42,000 | 0.23% | 21,523,511 |
| 2017-05-11 | 2017-05-09 | 1.660 | 12,846,330 | -20,000 | 0.23% | 21,324,908 |
| 2017-05-10 | 2017-05-08 | 1.670 | 12,866,330 | +14,000 | 0.23% | 21,486,771 |
| 2017-05-08 | 2017-05-04 | 1.610 | 12,852,330 | -4,000 | 0.23% | 20,692,251 |
| 2017-05-04 | 2017-04-28 | 1.630 | 12,856,330 | -80,000 | 0.23% | 20,955,818 |
| 2017-04-26 | 2017-04-24 | 1.610 | 12,936,330 | -8,000 | 0.23% | 20,827,491 |
| 2017-04-25 | 2017-04-21 | 1.670 | 12,944,330 | +16,000 | 0.23% | 21,617,031 |
| 2017-04-21 | 2017-04-19 | 1.690 | 12,928,330 | -20,000 | 0.23% | 21,848,878 |
| 2017-04-20 | 2017-04-18 | 1.690 | 12,948,330 | +6,000 | 0.23% | 21,882,678 |
| 2017-04-19 | 2017-04-13 | 1.730 | 12,942,330 | -50,000 | 0.23% | 22,390,231 |
| 2017-04-18 | 2017-04-12 | 1.780 | 12,992,330 | -10,000 | 0.23% | 23,126,347 |
| 2017-04-12 | 2017-04-10 | 1.770 | 13,002,330 | -2,000 | 0.23% | 23,014,124 |
| 2017-04-11 | 2017-04-07 | 1.790 | 13,004,330 | +90,000 | 0.23% | 23,277,751 |
| 2017-04-10 | 2017-04-06 | 1.810 | 12,914,330 | -30,000 | 0.23% | 23,374,937 |
| 2017-04-07 | 2017-04-05 | 1.840 | 12,944,330 | +30,000 | 0.23% | 23,817,567 |
| 2017-04-06 | 2017-04-03 | 1.930 | 12,914,330 | +60,000 | 0.23% | 24,924,657 |
| 2017-04-05 | 2017-03-31 | 1.740 | 12,854,330 | +40,000 | 0.23% | 22,366,534 |
| 2017-04-03 | 2017-03-30 | 1.680 | 12,814,330 | +10,000 | 0.23% | 21,528,074 |
| 2017-03-29 | 2017-03-27 | 1.660 | 12,804,330 | +20,000 | 0.23% | 21,255,188 |
| 2017-03-28 | 2017-03-24 | 1.700 | 12,784,330 | -6,000 | 0.23% | 21,733,361 |
| 2017-03-27 | 2017-03-23 | 1.700 | 12,790,330 | -20,000 | 0.23% | 21,743,561 |
| 2017-03-24 | 2017-03-22 | 1.720 | 12,810,330 | -43,000 | 0.23% | 22,033,768 |
| 2017-03-23 | 2017-03-21 | 1.720 | 12,853,330 | +50,000 | 0.23% | 22,107,728 |
| 2017-03-22 | 2017-03-20 | 1.700 | 12,803,330 | -126,000 | 0.23% | 21,765,661 |
| 2017-03-21 | 2017-03-17 | 1.710 | 12,929,330 | -50,000 | 0.23% | 22,109,154 |
| 2017-03-20 | 2017-03-16 | 1.700 | 12,979,330 | +94,000 | 0.23% | 22,064,861 |
| 2017-03-17 | 2017-03-15 | 1.670 | 12,885,330 | +90,000 | 0.23% | 21,518,501 |
| 2017-03-16 | 2017-03-14 | 1.680 | 12,795,330 | -42,000 | 0.23% | 21,496,154 |
| 2017-03-15 | 2017-03-13 | 1.730 | 12,837,330 | -20,000 | 0.23% | 22,208,581 |
| 2017-03-14 | 2017-03-10 | 1.760 | 12,857,330 | +40,000 | 0.23% | 22,628,901 |
| 2017-03-13 | 2017-03-09 | 1.750 | 12,817,330 | -26,000 | 0.23% | 22,430,328 |
| 2017-03-10 | 2017-03-08 | 1.850 | 12,843,330 | +58,000 | 0.23% | 23,760,160 |
| 2017-03-09 | 2017-03-07 | 1.910 | 12,785,330 | +74,000 | 0.23% | 24,419,980 |
| 2017-03-08 | 2017-03-06 | 1.910 | 12,711,330 | -10,000 | 0.23% | 24,278,640 |
| 2017-03-07 | 2017-03-03 | 1.910 | 12,721,330 | -198,000 | 0.23% | 24,297,740 |
| 2017-03-06 | 2017-03-02 | 1.940 | 12,919,330 | +10,000 | 0.23% | 25,063,500 |
| 2017-03-02 | 2017-02-28 | 1.900 | 12,909,330 | +2,000 | 0.23% | 24,527,727 |
| 2017-03-01 | 2017-02-27 | 1.970 | 12,907,330 | +32,000 | 0.23% | 25,427,440 |
| 2017-02-28 | 2017-02-24 | 1.950 | 12,875,330 | -2,000 | 0.23% | 25,106,894 |
| 2017-02-24 | 2017-02-22 | 2.020 | 12,877,330 | -36,000 | 0.23% | 26,012,207 |
| 2017-02-23 | 2017-02-21 | 1.910 | 12,913,330 | -20,000 | 0.23% | 24,664,460 |
| 2017-02-21 | 2017-02-17 | 1.950 | 12,933,330 | -34,000 | 0.23% | 25,219,994 |
| 2017-02-20 | 2017-02-16 | 2.010 | 12,967,330 | -48,000 | 0.23% | 26,064,333 |
| 2017-02-17 | 2017-02-15 | 2.000 | 13,015,330 | -24,000 | 0.23% | 26,030,660 |
| 2017-02-16 | 2017-02-14 | 1.970 | 13,039,330 | +10,000 | 0.23% | 25,687,480 |
| 2017-02-15 | 2017-02-13 | 1.790 | 13,029,330 | +152,000 | 0.23% | 23,322,501 |
| 2017-02-14 | 2017-02-10 | 1.670 | 12,877,330 | -70,000 | 0.23% | 21,505,141 |
| 2017-02-13 | 2017-02-09 | 1.620 | 12,947,330 | -8,000 | 0.23% | 20,974,675 |
| 2017-02-10 | 2017-02-08 | 1.620 | 12,955,330 | +90,000 | 0.23% | 20,987,635 |
| 2017-02-09 | 2017-02-07 | 1.630 | 12,865,330 | -100,000 | 0.23% | 20,970,488 |
| 2017-02-08 | 2017-02-06 | 1.620 | 12,965,330 | +10,000 | 0.23% | 21,003,835 |
| 2017-02-07 | 2017-02-03 | 1.600 | 12,955,330 | +8,000 | 0.23% | 20,728,528 |
| 2017-02-03 | 2017-02-01 | 1.670 | 12,947,330 | +26,000 | 0.23% | 21,622,041 |
| 2017-02-02 | 2017-01-27 | 1.670 | 12,921,330 | +30,000 | 0.23% | 21,578,621 |
| 2017-02-01 | 2017-01-25 | 1.630 | 12,891,330 | -25,000 | 0.23% | 21,012,868 |
| 2017-01-26 | 2017-01-24 | 1.550 | 12,916,330 | +10,000 | 0.23% | 20,020,312 |
| 2017-01-25 | 2017-01-23 | 1.550 | 12,906,330 | -60,000 | 0.23% | 20,004,812 |
| 2017-01-24 | 2017-01-20 | 1.600 | 12,966,330 | +10,000 | 0.23% | 20,746,128 |
| 2017-01-23 | 2017-01-19 | 1.650 | 12,956,330 | +10,000 | 0.23% | 21,377,944 |
| 2017-01-20 | 2017-01-18 | 1.650 | 12,946,330 | -5,000 | 0.23% | 21,361,444 |
| 2017-01-19 | 2017-01-17 | 1.680 | 12,951,330 | +20,000 | 0.23% | 21,758,234 |
| 2017-01-18 | 2017-01-16 | 1.720 | 12,931,330 | -30,000 | 0.23% | 22,241,888 |
| 2017-01-17 | 2017-01-13 | 1.710 | 12,961,330 | +40,000 | 0.23% | 22,163,874 |
| 2017-01-13 | 2017-01-11 | 1.760 | 12,921,330 | +4,000 | 0.23% | 22,741,541 |
| 2017-01-12 | 2017-01-10 | 1.740 | 12,917,330 | -5,000 | 0.23% | 22,476,154 |
| 2017-01-11 | 2017-01-09 | 1.790 | 12,922,330 | +2,000 | 0.23% | 23,130,971 |
| 2017-01-10 | 2017-01-06 | 1.810 | 12,920,330 | -5,000 | 0.23% | 23,385,797 |
| 2017-01-05 | 2017-01-03 | 1.840 | 12,925,330 | +4,000 | 0.23% | 23,782,607 |
| 2017-01-04 | 2016-12-30 | 1.810 | 12,921,330 | -4,000 | 0.23% | 23,387,607 |
| 2017-01-03 | 2016-12-29 | 1.800 | 12,925,330 | -20,000 | 0.23% | 23,265,594 |
| 2016-12-29 | 2016-12-23 | 1.810 | 12,945,330 | -6,000 | 0.23% | 23,431,047 |
| 2016-12-28 | 2016-12-22 | 1.860 | 12,951,330 | -10,000 | 0.23% | 24,089,474 |
| 2016-12-23 | 2016-12-21 | 1.820 | 12,961,330 | +10,000 | 0.23% | 23,589,621 |
| 2016-12-22 | 2016-12-20 | 1.770 | 12,951,330 | -10,000 | 0.23% | 22,923,854 |
| 2016-12-21 | 2016-12-19 | 1.800 | 12,961,330 | +56,000 | 0.23% | 23,330,394 |
| 2016-12-20 | 2016-12-16 | 1.830 | 12,905,330 | -8,000 | 0.23% | 23,616,754 |
| 2016-12-19 | 2016-12-15 | 1.820 | 12,913,330 | +6,000 | 0.23% | 23,502,261 |
| 2016-12-16 | 2016-12-14 | 1.840 | 12,907,330 | +50,000 | 0.23% | 23,749,487 |
| 2016-12-15 | 2016-12-13 | 1.860 | 12,857,330 | -10,000 | 0.23% | 23,914,634 |
| 2016-12-14 | 2016-12-12 | 1.830 | 12,867,330 | +14,000 | 0.23% | 23,547,214 |
| 2016-12-13 | 2016-12-09 | 1.880 | 12,853,330 | -92,000 | 0.23% | 24,164,260 |
| 2016-12-09 | 2016-12-07 | 1.930 | 12,945,330 | -20,000 | 0.23% | 24,984,487 |
| 2016-12-08 | 2016-12-06 | 1.920 | 12,965,330 | -10,000 | 0.23% | 24,893,434 |
| 2016-12-07 | 2016-12-05 | 1.930 | 12,975,330 | -20,000 | 0.23% | 25,042,387 |
| 2016-12-06 | 2016-12-02 | 1.920 | 12,995,330 | +67,500 | 0.23% | 24,951,034 |
| 2016-12-02 | 2016-11-30 | 1.900 | 12,927,830 | +26,000 | 0.23% | 24,562,877 |
| 2016-11-30 | 2016-11-28 | 1.900 | 12,901,830 | -16,000 | 0.23% | 24,513,477 |
| 2016-11-29 | 2016-11-25 | 1.920 | 12,917,830 | -32,000 | 0.23% | 24,802,234 |
| 2016-11-28 | 2016-11-24 | 1.940 | 12,949,830 | +44,000 | 0.23% | 25,122,670 |
| 2016-11-25 | 2016-11-23 | 1.900 | 12,905,830 | -10,000 | 0.23% | 24,521,077 |
| 2016-11-24 | 2016-11-22 | 1.900 | 12,915,830 | +28,000 | 0.23% | 24,540,077 |
| 2016-11-23 | 2016-11-21 | 1.950 | 12,887,830 | +60,000 | 0.23% | 25,131,269 |
| 2016-11-22 | 2016-11-18 | 1.950 | 12,827,830 | -34,000 | 0.23% | 25,014,269 |
| 2016-11-18 | 2016-11-16 | 1.950 | 12,861,830 | +44,000 | 0.23% | 25,080,569 |
| 2016-11-17 | 2016-11-15 | 1.970 | 12,817,830 | +80,000 | 0.23% | 25,251,125 |
| 2016-11-16 | 2016-11-14 | 1.980 | 12,737,830 | +52,000 | 0.23% | 25,220,903 |
| 2016-11-14 | 2016-11-10 | 2.070 | 12,685,830 | +10,000 | 0.22% | 26,259,668 |
| 2016-11-11 | 2016-11-09 | 2.060 | 12,675,830 | +58,000 | 0.22% | 26,112,210 |
| 2016-11-10 | 2016-11-08 | 2.220 | 12,617,830 | -22,000 | 0.22% | 28,011,583 |
| 2016-11-09 | 2016-11-07 | 2.250 | 12,639,830 | -14,000 | 0.22% | 28,439,618 |
| 2016-11-07 | 2016-11-03 | 2.250 | 12,653,830 | -28,000 | 0.22% | 28,471,118 |
| 2016-11-03 | 2016-11-01 | 2.270 | 12,681,830 | -10,000 | 0.22% | 28,787,754 |
| 2016-11-02 | 2016-10-31 | 2.270 | 12,691,830 | -4,000 | 0.23% | 28,810,454 |
| 2016-11-01 | 2016-10-28 | 2.230 | 12,695,830 | -2,000 | 0.23% | 28,311,701 |
| 2016-10-27 | 2016-10-25 | 2.210 | 12,697,830 | +16,000 | 0.23% | 28,062,204 |
| 2016-10-26 | 2016-10-24 | 2.220 | 12,681,830 | +10,000 | 0.22% | 28,153,663 |
| 2016-10-18 | 2016-10-14 | 2.250 | 12,671,830 | -15,000 | 0.22% | 28,511,618 |
| 2016-10-14 | 2016-10-12 | 2.240 | 12,686,830 | -10,000 | 0.22% | 28,418,499 |
| 2016-10-12 | 2016-10-07 | 2.240 | 12,696,830 | -7,000 | 0.23% | 28,440,899 |
| 2016-10-11 | 2016-10-06 | 2.260 | 12,703,830 | -5,500 | 0.23% | 28,710,656 |
| 2016-10-06 | 2016-10-04 | 2.150 | 12,709,330 | -6,000 | 0.23% | 27,325,060 |
| 2016-10-05 | 2016-10-03 | 2.160 | 12,715,330 | -20,000 | 0.23% | 27,465,113 |
| 2016-10-04 | 2016-09-30 | 2.170 | 12,735,330 | -12,000 | 0.23% | 27,635,666 |
| 2016-10-03 | 2016-09-29 | 2.160 | 12,747,330 | -15,000 | 0.23% | 27,534,233 |
| 2016-09-30 | 2016-09-28 | 2.160 | 12,762,330 | -16,000 | 0.23% | 27,566,633 |
| 2016-09-29 | 2016-09-27 | 2.170 | 12,778,330 | -30,000 | 0.23% | 27,728,976 |
| 2016-09-28 | 2016-09-26 | 2.200 | 12,808,330 | +48,000 | 0.23% | 28,178,326 |
| 2016-09-27 | 2016-09-23 | 2.270 | 12,760,330 | -16,000 | 0.23% | 28,965,949 |
| 2016-09-26 | 2016-09-22 | 2.260 | 12,776,330 | +36,000 | 0.23% | 28,874,506 |
| 2016-09-23 | 2016-09-21 | 2.240 | 12,740,330 | +20,000 | 0.23% | 28,538,339 |
| 2016-09-21 | 2016-09-19 | 2.250 | 12,720,330 | +10,000 | 0.23% | 28,620,742 |
| 2016-09-20 | 2016-09-15 | 2.230 | 12,710,330 | -20,000 | 0.23% | 28,344,036 |
| 2016-09-15 | 2016-09-13 | 2.370 | 12,730,330 | -10,000 | 0.23% | 30,170,882 |
| 2016-09-13 | 2016-09-09 | 2.430 | 12,740,330 | -30,500 | 0.23% | 30,959,002 |
| 2016-09-12 | 2016-09-08 | 2.410 | 12,770,830 | -10,000 | 0.23% | 30,777,700 |
| 2016-09-09 | 2016-09-07 | 2.410 | 12,780,830 | +61,000 | 0.23% | 30,801,800 |
| 2016-09-08 | 2016-09-06 | 2.420 | 12,719,830 | +30,000 | 0.23% | 30,781,989 |
| 2016-09-07 | 2016-09-05 | 2.420 | 12,689,830 | -74,000 | 0.23% | 30,709,389 |
| 2016-09-06 | 2016-09-02 | 2.430 | 12,763,830 | +18,000 | 0.23% | 31,016,107 |
| 2016-09-05 | 2016-09-01 | 2.490 | 12,745,830 | -26,000 | 0.23% | 31,737,117 |
| 2016-09-02 | 2016-08-31 | 2.440 | 12,771,830 | -14,000 | 0.23% | 31,163,265 |
| 2016-09-01 | 2016-08-30 | 2.260 | 12,785,830 | +30,000 | 0.23% | 28,895,976 |
| 2016-08-31 | 2016-08-29 | 2.250 | 12,755,830 | -440,000 | 0.23% | 28,700,618 |
| 2016-08-30 | 2016-08-26 | 2.290 | 13,195,830 | +60,000 | 0.23% | 30,218,451 |
| 2016-08-26 | 2016-08-24 | 2.300 | 13,135,830 | +48,000 | 0.23% | 30,212,409 |
| 2016-08-24 | 2016-08-22 | 2.290 | 13,087,830 | -10,000 | 0.23% | 29,971,131 |
| 2016-08-23 | 2016-08-19 | 2.290 | 13,097,830 | -138,000 | 0.23% | 29,994,031 |
| 2016-08-22 | 2016-08-18 | 2.300 | 13,235,830 | -176,000 | 0.23% | 30,442,409 |
| 2016-08-19 | 2016-08-17 | 2.350 | 13,411,830 | -190,000 | 0.24% | 31,517,800 |
| 2016-08-18 | 2016-08-16 | 2.310 | 13,601,830 | -10,000 | 0.24% | 31,420,227 |
| 2016-08-17 | 2016-08-15 | 2.340 | 13,611,830 | -20,000 | 0.24% | 31,851,682 |
| 2016-08-16 | 2016-08-12 | 2.340 | 13,631,830 | -110,000 | 0.24% | 31,898,482 |
| 2016-08-12 | 2016-08-10 | 2.380 | 13,741,830 | -24,000 | 0.24% | 32,705,555 |
| 2016-08-11 | 2016-08-09 | 2.390 | 13,765,830 | +16,000 | 0.24% | 32,900,334 |
| 2016-08-10 | 2016-08-08 | 2.350 | 13,749,830 | -5,000 | 0.24% | 32,312,100 |
| 2016-08-09 | 2016-08-05 | 2.400 | 13,754,830 | -26,000 | 0.24% | 33,011,592 |
| 2016-08-08 | 2016-08-04 | 2.390 | 13,780,830 | +3,500 | 0.24% | 32,936,184 |
| 2016-08-05 | 2016-08-03 | 2.390 | 13,777,330 | -10,000 | 0.24% | 32,927,819 |
| 2016-08-04 | 2016-08-01 | 2.380 | 13,787,330 | +64,000 | 0.24% | 32,813,845 |
| 2016-08-03 | 2016-07-29 | 2.380 | 13,723,330 | +12,000 | 0.24% | 32,661,525 |
| 2016-07-29 | 2016-07-27 | 2.350 | 13,711,330 | -30,000 | 0.24% | 32,221,625 |
| 2016-07-28 | 2016-07-26 | 2.370 | 13,741,330 | -90,000 | 0.24% | 32,566,952 |
| 2016-07-27 | 2016-07-25 | 2.390 | 13,831,330 | +4,000 | 0.25% | 33,056,879 |
| 2016-07-22 | 2016-07-20 | 2.420 | 13,827,330 | -26,000 | 0.25% | 33,462,139 |
| 2016-07-21 | 2016-07-19 | 2.440 | 13,853,330 | -6,000 | 0.25% | 33,802,125 |
| 2016-07-20 | 2016-07-18 | 2.450 | 13,859,330 | -184,000 | 0.25% | 33,955,358 |
| 2016-07-19 | 2016-07-15 | 2.400 | 14,043,330 | +20,000 | 0.25% | 33,703,992 |
| 2016-07-18 | 2016-07-14 | 2.350 | 14,023,330 | -26,000 | 0.25% | 32,954,825 |
| 2016-07-15 | 2016-07-13 | 2.290 | 14,049,330 | +4,000 | 0.25% | 32,172,966 |
| 2016-07-14 | 2016-07-12 | 2.330 | 14,045,330 | -24,000 | 0.25% | 32,725,619 |
| 2016-07-13 | 2016-07-11 | 2.350 | 14,069,330 | -2,500 | 0.25% | 33,062,925 |
| 2016-07-12 | 2016-07-08 | 2.340 | 14,071,830 | -15,283 | 0.25% | 32,928,082 |
| 2016-07-11 | 2016-07-07 | 2.370 | 14,087,113 | +140,000 | 0.25% | 33,386,458 |
| 2016-07-06 | 2016-07-04 | 2.460 | 13,947,113 | -5,000 | 0.25% | 34,309,898 |
| 2016-07-05 | 2016-06-30 | 2.500 | 13,952,113 | -23,000 | 0.25% | 34,880,282 |
| 2016-07-04 | 2016-06-29 | 2.490 | 13,975,113 | +15,000 | 0.25% | 34,798,031 |
| 2016-06-30 | 2016-06-28 | 2.500 | 13,960,113 | +46,000 | 0.25% | 34,900,282 |
| 2016-06-28 | 2016-06-24 | 2.600 | 13,914,113 | -82,000 | 0.25% | 36,176,694 |
| 2016-06-27 | 2016-06-23 | 2.600 | 13,996,113 | -150,000 | 0.25% | 36,389,894 |
| 2016-06-24 | 2016-06-22 | 2.600 | 14,146,113 | -190,000 | 0.25% | 36,779,894 |
| 2016-06-23 | 2016-06-21 | 2.550 | 14,336,113 | -20,000 | 0.25% | 36,557,088 |
| 2016-06-22 | 2016-06-20 | 2.550 | 14,356,113 | +206,000 | 0.25% | 36,608,088 |
| 2016-06-21 | 2016-06-17 | 2.800 | 14,150,113 | -311,000 | 0.25% | 39,620,316 |
| 2016-06-20 | 2016-06-16 | 2.490 | 14,461,113 | -300,000 | 0.26% | 36,008,171 |
| 2016-06-17 | 2016-06-15 | 2.550 | 14,761,113 | -20,000 | 0.26% | 37,640,838 |
| 2016-06-16 | 2016-06-14 | 2.550 | 14,781,113 | +26,000 | 0.26% | 37,691,838 |
| 2016-06-15 | 2016-06-13 | 2.500 | 14,755,113 | +6,000 | 0.26% | 36,887,782 |
| 2016-06-08 | 2016-06-06 | 2.700 | 14,749,113 | +200,000 | 0.26% | 39,822,605 |
| 2016-06-07 | 2016-06-03 | 2.750 | 14,549,113 | +20,000 | 0.26% | 40,010,061 |
| 2016-06-06 | 2016-06-02 | 2.800 | 14,529,113 | -1,000 | 0.26% | 40,681,516 |
| 2016-06-01 | 2016-05-30 | 2.740 | 14,530,113 | -10,000 | 0.26% | 39,812,510 |
| 2016-05-31 | 2016-05-27 | 2.790 | 14,540,113 | -53,066 | 0.26% | 40,564,272 |
| 2016-05-23 | 2016-05-19 | 2.690 | 14,593,179 | +20,073 | 0.26% | 39,258,305 |
| 2016-05-19 | 2016-05-17 | 2.790 | 14,573,106 | +8,030 | 0.26% | 40,656,316 |
| 2016-05-18 | 2016-05-16 | 2.740 | 14,565,076 | +66,240 | 0.26% | 39,908,308 |
| 2016-05-13 | 2016-05-11 | 2.740 | 14,498,836 | -8,029 | 0.26% | 39,726,811 |
| 2016-05-12 | 2016-05-10 | 2.740 | 14,506,865 | +18,066 | 0.26% | 39,748,810 |
| 2016-05-03 | 2016-04-28 | 2.740 | 14,488,799 | -105,885 | 0.26% | 39,699,309 |
| 2016-04-29 | 2016-04-27 | 2.790 | 14,594,684 | +35,128 | 0.26% | 40,716,515 |
| 2016-04-27 | 2016-04-25 | 2.840 | 14,559,556 | -90,329 | 0.26% | 41,343,845 |
| 2016-04-26 | 2016-04-22 | 2.790 | 14,649,885 | -66,241 | 0.26% | 40,870,516 |
| 2016-04-25 | 2016-04-21 | 2.840 | 14,716,126 | -38,138 | 0.26% | 41,788,447 |
| 2016-04-21 | 2016-04-19 | 2.840 | 14,754,264 | -1,004 | 0.26% | 41,896,745 |
| 2016-04-20 | 2016-04-18 | 2.889 | 14,755,268 | -114,416 | 0.26% | 42,634,676 |
| 2016-04-19 | 2016-04-15 | 2.939 | 14,869,684 | -234,854 | 0.26% | 43,706,057 |
| 2016-04-18 | 2016-04-14 | 2.939 | 15,104,538 | -150,548 | 0.27% | 44,396,357 |
| 2016-04-15 | 2016-04-13 | 2.889 | 15,255,086 | -58,211 | 0.27% | 44,078,878 |
| 2016-04-14 | 2016-04-12 | 2.790 | 15,313,297 | -28,102 | 0.27% | 42,721,314 |
| 2016-04-13 | 2016-04-11 | 2.790 | 15,341,399 | -6,022 | 0.27% | 42,799,714 |
| 2016-04-12 | 2016-04-08 | 2.740 | 15,347,421 | -47,674 | 0.27% | 42,051,934 |
| 2016-04-11 | 2016-04-07 | 2.840 | 15,395,095 | -140,511 | 0.27% | 43,716,472 |
| 2016-04-08 | 2016-04-06 | 2.889 | 15,535,606 | -30,109 | 0.27% | 44,889,427 |
| 2016-04-07 | 2016-04-05 | 2.840 | 15,565,715 | +104,379 | 0.28% | 44,200,970 |
| 2016-04-06 | 2016-04-01 | 2.939 | 15,461,336 | +182,665 | 0.27% | 45,445,083 |
| 2016-04-05 | 2016-03-31 | 2.840 | 15,278,671 | +144,525 | 0.27% | 43,385,870 |
| 2016-04-01 | 2016-03-30 | 2.840 | 15,134,146 | +60,219 | 0.27% | 42,975,471 |
| 2016-03-31 | 2016-03-29 | 2.790 | 15,073,927 | +104,380 | 0.27% | 42,053,516 |
| 2016-03-30 | 2016-03-24 | 2.790 | 14,969,547 | +18,065 | 0.26% | 41,762,314 |
| 2016-03-29 | 2016-03-23 | 2.740 | 14,951,482 | -40,146 | 0.26% | 40,967,061 |
| 2016-03-23 | 2016-03-21 | 2.840 | 14,991,628 | +20,073 | 0.26% | 42,570,772 |
| 2016-03-22 | 2016-03-18 | 2.790 | 14,971,555 | -52,189 | 0.26% | 41,767,916 |
| 2016-03-21 | 2016-03-17 | 2.690 | 15,023,744 | -120,940 | 0.27% | 40,416,603 |
| 2016-03-18 | 2016-03-16 | 2.591 | 15,144,684 | +10,036 | 0.27% | 39,232,992 |
| 2016-03-17 | 2016-03-15 | 2.491 | 15,134,648 | +9,033 | 0.27% | 37,699,032 |
| 2016-03-16 | 2016-03-14 | 2.541 | 15,125,615 | -24,087 | 0.27% | 38,430,063 |
| 2016-03-15 | 2016-03-11 | 2.541 | 15,149,702 | +50,182 | 0.27% | 38,491,261 |
| 2016-03-14 | 2016-03-10 | 2.491 | 15,099,520 | +140,511 | 0.27% | 37,611,532 |
| 2016-03-11 | 2016-03-09 | 2.640 | 14,959,009 | +50,183 | 0.26% | 39,497,223 |
| 2016-03-10 | 2016-03-08 | 2.640 | 14,908,826 | +70,255 | 0.26% | 39,364,722 |
| 2016-03-09 | 2016-03-07 | 2.690 | 14,838,571 | -25,091 | 0.26% | 39,918,454 |
| 2016-03-08 | 2016-03-04 | 2.690 | 14,863,662 | -50,183 | 0.26% | 39,985,953 |
| 2016-03-07 | 2016-03-03 | 2.591 | 14,913,845 | +50,183 | 0.26% | 38,634,993 |
| 2016-03-04 | 2016-03-02 | 2.640 | 14,863,662 | -70,256 | 0.26% | 39,245,473 |
| 2016-03-03 | 2016-03-01 | 2.640 | 14,933,918 | +50,183 | 0.26% | 39,430,974 |
| 2016-03-02 | 2016-02-29 | 2.640 | 14,883,735 | -4,015 | 0.26% | 39,298,473 |
| 2016-03-01 | 2016-02-26 | 2.640 | 14,887,750 | +8,029 | 0.26% | 39,309,074 |
| 2016-02-29 | 2016-02-25 | 2.690 | 14,879,721 | +411,497 | 0.26% | 40,029,155 |
| 2016-02-26 | 2016-02-24 | 2.790 | 14,468,224 | +84,306 | 0.26% | 40,363,714 |
| 2016-02-25 | 2016-02-23 | 2.740 | 14,383,918 | +138,504 | 0.25% | 39,411,935 |
| 2016-02-24 | 2016-02-22 | 2.690 | 14,245,414 | +325,182 | 0.25% | 38,322,754 |
| 2016-02-23 | 2016-02-19 | 2.461 | 13,920,232 | -12,043 | 0.25% | 34,257,944 |
| 2016-02-22 | 2016-02-18 | 2.192 | 13,932,275 | +80,292 | 0.25% | 30,539,547 |
| 2016-02-19 | 2016-02-17 | 2.162 | 13,851,983 | +70,255 | 0.24% | 29,949,498 |
| 2016-02-18 | 2016-02-16 | 2.162 | 13,781,728 | -128,467 | 0.24% | 29,797,599 |
| 2016-02-17 | 2016-02-15 | 2.152 | 13,910,195 | -80,292 | 0.25% | 29,936,763 |
| 2016-02-16 | 2016-02-12 | 2.072 | 13,990,487 | -502 | 0.25% | 28,994,394 |
| 2016-02-15 | 2016-02-11 | 2.053 | 13,990,989 | +10,037 | 0.25% | 28,716,632 |
| 2016-02-12 | 2016-02-05 | 2.142 | 13,980,952 | -26,095 | 0.25% | 29,949,741 |
| 2016-02-11 | 2016-02-04 | 2.152 | 14,007,047 | +12,044 | 0.25% | 30,145,203 |
| 2016-02-05 | 2016-02-03 | 2.112 | 13,995,003 | -14,052 | 0.25% | 29,561,518 |
| 2016-02-04 | 2016-02-02 | 2.192 | 14,009,055 | +62,227 | 0.25% | 30,707,849 |
| 2016-02-03 | 2016-02-01 | 1.993 | 13,946,828 | -10,037 | 0.25% | 27,792,225 |
| 2016-02-02 | 2016-01-29 | 2.072 | 13,956,865 | -10,036 | 0.25% | 28,924,715 |
| 2016-02-01 | 2016-01-28 | 2.033 | 13,966,901 | +38,138 | 0.25% | 28,388,869 |
| 2016-01-29 | 2016-01-27 | 2.082 | 13,928,763 | +204,745 | 0.25% | 29,005,256 |
| 2016-01-28 | 2016-01-26 | 2.053 | 13,724,018 | +10,036 | 0.24% | 28,168,672 |
| 2016-01-27 | 2016-01-25 | 2.182 | 13,713,982 | -114,416 | 0.24% | 29,924,407 |
| 2016-01-26 | 2016-01-22 | 2.043 | 13,828,398 | -418,020 | 0.24% | 28,245,131 |
| 2016-01-25 | 2016-01-21 | 1.495 | 14,246,418 | -455,657 | 0.25% | 21,291,919 |
| 2016-01-22 | 2016-01-20 | 2.023 | 14,702,075 | +122,446 | 0.26% | 29,736,684 |
| 2016-01-21 | 2016-01-19 | 2.331 | 14,579,629 | +10,036 | 0.26% | 33,992,272 |
| 2016-01-20 | 2016-01-18 | 2.361 | 14,569,593 | -31,113 | 0.26% | 34,404,372 |
| 2016-01-19 | 2016-01-15 | 2.391 | 14,600,706 | +180,657 | 0.26% | 34,914,270 |
| 2016-01-18 | 2016-01-14 | 2.411 | 14,420,049 | +10,036 | 0.25% | 34,769,622 |
| 2016-01-15 | 2016-01-13 | 2.391 | 14,410,013 | +160,584 | 0.25% | 34,458,271 |
| 2016-01-14 | 2016-01-12 | 2.371 | 14,249,429 | +120,438 | 0.25% | 33,790,319 |
| 2016-01-13 | 2016-01-11 | 2.351 | 14,128,991 | +90,329 | 0.25% | 33,223,166 |
| 2016-01-12 | 2016-01-08 | 2.591 | 14,038,662 | -182,664 | 0.25% | 36,367,792 |
| 2016-01-11 | 2016-01-07 | 2.441 | 14,221,326 | +202,737 | 0.25% | 34,715,550 |
| 2016-01-08 | 2016-01-06 | 2.740 | 14,018,589 | +18,066 | 0.25% | 38,410,934 |
| 2016-01-07 | 2016-01-05 | 2.889 | 14,000,523 | -78,285 | 0.25% | 40,453,875 |
| 2016-01-06 | 2016-01-04 | 2.939 | 14,078,808 | +10,036 | 0.25% | 41,381,456 |
| 2016-01-05 | 2015-12-31 | 3.039 | 14,068,772 | -61,724 | 0.25% | 42,753,719 |
| 2015-12-30 | 2015-12-28 | 2.989 | 14,130,496 | -44,161 | 0.25% | 42,237,337 |
| 2015-12-29 | 2015-12-24 | 2.939 | 14,174,657 | -10,036 | 0.25% | 41,663,183 |
| 2015-12-28 | 2015-12-22 | 2.939 | 14,184,693 | +6,022 | 0.25% | 41,692,681 |
| 2015-12-23 | 2015-12-21 | 2.939 | 14,178,671 | -22,081 | 0.25% | 41,674,981 |
| 2015-12-22 | 2015-12-18 | 2.989 | 14,200,752 | +50,183 | 0.25% | 42,447,339 |
| 2015-12-21 | 2015-12-17 | 3.039 | 14,150,569 | -2,007 | 0.25% | 43,002,293 |
| 2015-12-18 | 2015-12-16 | 2.989 | 14,152,576 | -20,073 | 0.25% | 42,303,336 |
| 2015-12-16 | 2015-12-14 | 3.039 | 14,172,649 | +10,036 | 0.25% | 43,069,392 |
| 2015-12-15 | 2015-12-11 | 3.139 | 14,162,613 | +15,055 | 0.25% | 44,450,005 |
| 2015-12-14 | 2015-12-10 | 3.188 | 14,147,558 | -20,073 | 0.25% | 45,107,559 |
| 2015-12-11 | 2015-12-09 | 3.139 | 14,167,631 | +764,781 | 0.25% | 44,465,754 |
| 2015-12-10 | 2015-12-08 | 3.188 | 13,402,850 | +2,007 | 0.24% | 42,733,160 |
| 2015-12-09 | 2015-12-07 | 3.139 | 13,400,843 | +606,205 | 0.24% | 42,059,155 |
| 2015-12-08 | 2015-12-04 | 3.089 | 12,794,638 | -20,073 | 0.23% | 39,519,147 |
| 2015-12-07 | 2015-12-03 | 3.089 | 12,814,711 | -80,292 | 0.23% | 39,581,147 |
| 2015-12-04 | 2015-12-02 | 3.039 | 12,895,003 | +80,292 | 0.23% | 39,186,742 |
| 2015-12-03 | 2015-12-01 | 3.039 | 12,814,711 | -46,168 | 0.23% | 38,942,742 |
| 2015-12-02 | 2015-11-30 | 2.939 | 12,860,879 | +217,792 | 0.23% | 37,801,631 |
| 2015-12-01 | 2015-11-27 | 3.089 | 12,643,087 | -104,380 | 0.22% | 39,051,048 |
| 2015-11-30 | 2015-11-26 | 3.089 | 12,747,467 | +175,639 | 0.23% | 39,373,449 |
| 2015-11-27 | 2015-11-25 | 3.139 | 12,571,828 | +14,051 | 0.22% | 39,457,254 |
| 2015-11-26 | 2015-11-24 | 3.139 | 12,557,777 | +117,929 | 0.22% | 39,413,154 |
| 2015-11-25 | 2015-11-23 | 3.188 | 12,439,848 | -1,547,628 | 0.22% | 39,662,759 |
| 2015-11-24 | 2015-11-20 | 3.188 | 13,987,476 | -20,073 | 0.25% | 44,597,160 |
| 2015-11-23 | 2015-11-19 | 3.139 | 14,007,549 | -6,022 | 0.25% | 43,963,329 |
| 2015-11-20 | 2015-11-18 | 3.089 | 14,013,571 | +256,934 | 0.25% | 43,284,099 |
| 2015-11-19 | 2015-11-17 | 3.139 | 13,756,637 | +98,358 | 0.24% | 43,175,831 |
| 2015-11-18 | 2015-11-16 | 3.139 | 13,658,279 | -2,007 | 0.24% | 42,867,129 |
| 2015-11-17 | 2015-11-13 | 3.188 | 13,660,286 | -28,102 | 0.24% | 43,553,959 |
| 2015-11-16 | 2015-11-12 | 3.188 | 13,688,388 | -4,015 | 0.24% | 43,643,559 |
| 2015-11-13 | 2015-11-11 | 3.139 | 13,692,403 | +53,193 | 0.24% | 42,974,229 |
| 2015-11-12 | 2015-11-10 | 3.188 | 13,639,210 | -142,016 | 0.24% | 43,486,761 |
| 2015-11-11 | 2015-11-09 | 3.188 | 13,781,226 | -134,489 | 0.24% | 43,939,560 |
| 2015-11-10 | 2015-11-06 | 3.139 | 13,915,715 | -92,336 | 0.25% | 43,675,104 |
| 2015-11-06 | 2015-11-04 | 3.139 | 14,008,051 | -14,051 | 0.25% | 43,964,905 |
| 2015-11-05 | 2015-11-03 | 3.139 | 14,022,102 | +10,037 | 0.25% | 44,009,004 |
| 2015-11-04 | 2015-11-02 | 3.089 | 14,012,065 | -15,055 | 0.25% | 43,279,447 |
| 2015-11-03 | 2015-10-30 | 3.238 | 14,027,120 | -4,015 | 0.25% | 45,422,365 |
| 2015-11-02 | 2015-10-29 | 3.188 | 14,031,135 | -455,657 | 0.25% | 44,736,361 |
| 2015-10-30 | 2015-10-28 | 3.188 | 14,486,792 | +112,409 | 0.26% | 46,189,161 |
| 2015-10-29 | 2015-10-27 | 3.188 | 14,374,383 | +112,409 | 0.25% | 45,830,760 |
| 2015-10-28 | 2015-10-26 | 3.288 | 14,261,974 | +20,073 | 0.25% | 46,893,371 |
| 2015-10-27 | 2015-10-23 | 3.288 | 14,241,901 | +8,029 | 0.25% | 46,827,370 |
| 2015-10-23 | 2015-10-20 | 3.288 | 14,233,872 | -23,084 | 0.25% | 46,800,971 |
| 2015-10-22 | 2015-10-19 | 3.338 | 14,256,956 | +24,088 | 0.25% | 47,587,127 |
| 2015-10-20 | 2015-10-16 | 3.338 | 14,232,868 | -1,266,606 | 0.25% | 47,506,726 |
| 2015-10-19 | 2015-10-15 | 3.388 | 15,499,474 | -315,146 | 0.27% | 52,506,582 |
| 2015-10-16 | 2015-10-14 | 3.338 | 15,814,620 | -178,650 | 0.28% | 52,786,326 |
| 2015-10-15 | 2015-10-13 | 3.338 | 15,993,270 | -487,774 | 0.28% | 53,382,627 |
| 2015-10-14 | 2015-10-12 | 3.487 | 16,481,044 | -268,476 | 0.29% | 57,473,895 |
| 2015-10-13 | 2015-10-09 | 3.338 | 16,749,520 | -1,107,025 | 0.30% | 55,906,852 |
| 2015-10-12 | 2015-10-08 | 3.288 | 17,856,545 | +1,110,036 | 0.32% | 58,712,320 |
| 2015-10-09 | 2015-10-07 | 3.139 | 16,746,509 | +20,073 | 0.30% | 52,559,680 |
| 2015-10-08 | 2015-10-06 | 3.188 | 16,726,436 | +36,131 | 0.30% | 53,329,960 |
| 2015-10-05 | 2015-09-30 | 3.188 | 16,690,305 | -10,036 | 0.29% | 53,214,762 |
| 2015-10-02 | 2015-09-29 | 3.139 | 16,700,341 | -65,237 | 0.30% | 52,414,779 |
| 2015-09-30 | 2015-09-25 | 3.238 | 16,765,578 | -82,300 | 0.30% | 54,289,990 |
| 2015-09-29 | 2015-09-24 | 3.238 | 16,847,878 | +2,008 | 0.30% | 54,556,492 |
| 2015-09-25 | 2015-09-23 | 3.238 | 16,845,870 | +10,036 | 0.30% | 54,549,990 |
| 2015-09-24 | 2015-09-22 | 3.238 | 16,835,834 | +40,146 | 0.30% | 54,517,492 |
| 2015-09-23 | 2015-09-21 | 3.338 | 16,795,688 | -796,898 | 0.30% | 56,060,953 |
| 2015-09-22 | 2015-09-18 | 3.437 | 17,592,586 | -637,819 | 0.31% | 60,473,715 |
| 2015-09-21 | 2015-09-17 | 3.437 | 18,230,405 | +36,132 | 0.32% | 62,666,189 |
| 2015-09-18 | 2015-09-16 | 3.338 | 18,194,273 | -574,088 | 0.32% | 60,729,175 |
| 2015-09-17 | 2015-09-15 | 3.139 | 18,768,361 | +657,390 | 0.33% | 58,905,354 |
| 2015-09-16 | 2015-09-14 | 2.989 | 18,110,971 | -40,146 | 0.32% | 54,135,339 |
| 2015-09-15 | 2015-09-11 | 2.939 | 18,151,117 | +130,977 | 0.32% | 53,351,083 |
| 2015-09-14 | 2015-09-10 | 2.790 | 18,020,140 | +491,788 | 0.32% | 50,272,914 |
| 2015-09-11 | 2015-09-09 | 2.690 | 17,528,352 | +20,073 | 0.31% | 47,154,454 |
| 2015-09-10 | 2015-09-08 | 2.541 | 17,508,279 | -82,801 | 0.31% | 44,483,762 |
| 2015-09-09 | 2015-09-07 | 2.541 | 17,591,080 | -20,073 | 0.31% | 44,694,137 |
| 2015-09-07 | 2015-09-02 | 2.491 | 17,611,153 | -145,027 | 0.31% | 43,867,781 |
| 2015-09-04 | 2015-09-01 | 2.591 | 17,756,180 | -4,015 | 0.31% | 45,998,191 |
| 2015-09-02 | 2015-08-31 | 2.690 | 17,760,195 | +7,026 | 0.31% | 47,778,154 |
| 2015-09-01 | 2015-08-28 | 2.690 | 17,753,169 | -154,061 | 0.31% | 47,759,252 |
| 2015-08-31 | 2015-08-27 | 2.541 | 17,907,230 | -58,713 | 0.32% | 45,497,388 |
| 2015-08-28 | 2015-08-26 | 2.351 | 17,965,943 | -22,080 | 0.32% | 42,245,445 |
| 2015-08-27 | 2015-08-25 | 2.282 | 17,988,023 | -10,037 | 0.32% | 41,042,781 |
| 2015-08-26 | 2015-08-24 | 2.411 | 17,998,060 | +50,182 | 0.32% | 43,396,922 |
| 2015-08-25 | 2015-08-21 | 2.740 | 17,947,878 | +82,802 | 0.32% | 49,177,186 |
| 2015-08-24 | 2015-08-20 | 2.690 | 17,865,076 | -10,037 | 0.32% | 48,060,303 |
| 2015-08-21 | 2015-08-19 | 2.740 | 17,875,113 | +140,511 | 0.32% | 48,977,810 |
| 2015-08-19 | 2015-08-17 | 2.790 | 17,734,602 | -336,223 | 0.31% | 49,476,315 |
| 2015-08-17 | 2015-08-13 | 2.690 | 18,070,825 | +7,528 | 0.32% | 48,613,805 |
| 2015-08-14 | 2015-08-12 | 2.690 | 18,063,297 | +55,201 | 0.32% | 48,593,553 |
| 2015-08-12 | 2015-08-10 | 2.551 | 18,008,096 | -220,803 | 0.32% | 45,933,087 |
| 2015-08-04 | 2015-07-31 | 2.551 | 18,228,899 | +10,036 | 0.32% | 46,496,287 |
| 2015-08-03 | 2015-07-30 | 2.531 | 18,218,863 | +2,509 | 0.32% | 46,107,636 |
| 2015-07-31 | 2015-07-29 | 2.531 | 18,216,354 | +165,602 | 0.32% | 46,101,286 |
| 2015-07-30 | 2015-07-28 | 2.491 | 18,050,752 | -5,018 | 0.32% | 44,962,782 |
| 2015-07-29 | 2015-07-27 | 2.610 | 18,055,770 | -195,712 | 0.32% | 47,134,095 |
| 2015-07-28 | 2015-07-24 | 2.690 | 18,251,482 | +125,457 | 0.32% | 49,099,805 |
| 2015-07-27 | 2015-07-23 | 2.670 | 18,126,025 | -5,019 | 0.32% | 48,401,101 |
| 2015-07-24 | 2015-07-22 | 2.670 | 18,131,044 | -193,202 | 0.32% | 48,414,503 |
| 2015-07-23 | 2015-07-21 | 2.690 | 18,324,246 | -253,422 | 0.32% | 49,295,553 |
| 2015-07-22 | 2015-07-20 | 2.610 | 18,577,668 | +381,387 | 0.33% | 48,496,496 |
| 2015-07-21 | 2015-07-17 | 2.411 | 18,196,281 | -27,600 | 0.32% | 43,874,873 |
| 2015-07-16 | 2015-07-14 | 2.909 | 18,223,881 | -57,710 | 0.32% | 53,020,228 |
| 2015-07-15 | 2015-07-13 | 2.949 | 18,281,591 | -444,115 | 0.32% | 53,916,733 |
| 2015-07-14 | 2015-07-10 | 2.810 | 18,725,706 | +95,347 | 0.33% | 52,614,467 |
| 2015-07-13 | 2015-07-09 | 2.690 | 18,630,359 | -97,856 | 0.33% | 50,119,053 |
| 2015-07-10 | 2015-07-08 | 2.172 | 18,728,215 | -562,044 | 0.33% | 40,679,045 |
| 2015-07-09 | 2015-07-07 | 2.670 | 19,290,259 | +245,894 | 0.34% | 51,509,902 |
| 2015-07-08 | 2015-07-06 | 2.690 | 19,044,365 | -140,511 | 0.34% | 51,232,804 |
| 2015-07-07 | 2015-07-03 | 3.109 | 19,184,876 | -454,038 | 0.34% | 59,639,152 |
| 2015-07-06 | 2015-07-02 | 3.567 | 19,638,914 | -35,128 | 0.35% | 70,051,649 |
| 2015-07-03 | 2015-06-30 | 3.129 | 19,674,042 | +840,557 | 0.35% | 61,551,850 |
| 2015-07-02 | 2015-06-29 | 3.029 | 18,833,485 | -7,528 | 0.33% | 57,045,599 |
| 2015-06-30 | 2015-06-26 | 3.188 | 18,841,013 | -880,702 | 0.33% | 60,072,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 19,721,715 | +150,547 | 0.35% | 61,700,999 |
| 2015-06-26 | 2015-06-24 | 3.188 | 19,571,168 | -90,328 | 0.35% | 62,400,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 19,661,496 | +90,328 | 0.35% | 61,512,599 |
| 2015-06-24 | 2015-06-22 | 3.069 | 19,571,168 | +12,546 | 0.35% | 60,060,000 |
| 2015-06-23 | 2015-06-19 | 3.168 | 19,558,622 | +208,257 | 0.35% | 61,970,249 |
| 2015-06-22 | 2015-06-18 | 3.109 | 19,350,365 | +243,385 | 0.34% | 60,153,600 |
| 2015-06-19 | 2015-06-17 | 3.069 | 19,106,980 | +230,839 | 0.34% | 58,635,500 |
| 2015-06-18 | 2015-06-16 | 3.029 | 18,876,141 | +627,282 | 0.33% | 57,174,801 |
| 2015-06-17 | 2015-06-15 | 3.129 | 18,248,859 | +97,855 | 0.32% | 57,093,048 |
| 2015-06-16 | 2015-06-12 | 3.228 | 18,151,004 | +32,619 | 0.32% | 58,595,401 |
| 2015-06-15 | 2015-06-11 | 3.208 | 18,118,385 | -12,546 | 0.32% | 58,129,050 |
| 2015-06-12 | 2015-06-10 | 3.009 | 18,130,931 | +381,387 | 0.32% | 54,556,301 |
| 2015-06-11 | 2015-06-09 | 3.388 | 17,749,544 | +326,186 | 0.31% | 60,129,001 |
| 2015-06-10 | 2015-06-08 | 3.408 | 17,423,358 | -102,874 | 0.31% | 59,371,201 |
| 2015-06-09 | 2015-06-05 | 3.527 | 17,526,232 | -200,730 | 0.31% | 61,817,251 |
| 2015-06-08 | 2015-06-04 | 3.607 | 17,726,962 | -15,054 | 0.31% | 63,938,251 |
| 2015-06-05 | 2015-06-03 | 3.587 | 17,742,016 | -893,249 | 0.31% | 63,638,998 |
| 2015-06-04 | 2015-06-02 | 3.746 | 18,635,265 | -328,695 | 0.33% | 69,813,802 |
| 2015-06-03 | 2015-06-01 | 3.866 | 18,963,960 | -298,586 | 0.34% | 73,312,601 |
| 2015-06-02 | 2015-05-29 | 3.826 | 19,262,546 | +163,093 | 0.34% | 73,699,201 |
| 2015-06-01 | 2015-05-28 | 3.926 | 19,099,453 | -100,365 | 0.34% | 74,978,202 |
| 2015-05-29 | 2015-05-27 | 4.085 | 19,199,818 | -519,388 | 0.34% | 78,433,002 |
| 2015-05-28 | 2015-05-26 | 3.922 | 19,719,206 | -27,601 | 0.35% | 77,332,559 |
| 2015-05-27 | 2015-05-22 | 3.922 | 19,746,807 | +92,958 | 0.35% | 77,440,802 |
| 2015-05-26 | 2015-05-21 | 3.942 | 19,653,849 | -1,303,559 | 0.35% | 77,467,499 |
| 2015-05-22 | 2015-05-20 | 4.041 | 20,957,408 | +404,380 | 0.37% | 84,691,600 |
| 2015-05-21 | 2015-05-19 | 4.161 | 20,553,028 | +492,288 | 0.36% | 85,512,348 |
| 2015-05-20 | 2015-05-18 | 4.280 | 20,060,740 | -178,329 | 0.35% | 85,860,249 |
| 2015-05-19 | 2015-05-15 | 4.161 | 20,239,069 | +155,724 | 0.36% | 84,206,099 |
| 2015-05-18 | 2015-05-14 | 4.220 | 20,083,345 | -160,748 | 0.35% | 84,757,598 |
| 2015-05-15 | 2015-05-13 | 4.200 | 20,244,093 | +123,073 | 0.36% | 85,033,002 |
| 2015-05-14 | 2015-05-12 | 4.081 | 20,121,020 | -90,421 | 0.36% | 82,112,748 |
| 2015-05-13 | 2015-05-11 | 4.161 | 20,211,441 | -102,978 | 0.36% | 84,091,151 |
| 2015-05-12 | 2015-05-08 | 4.220 | 20,314,419 | -690,711 | 0.36% | 85,732,798 |
| 2015-05-11 | 2015-05-07 | 3.802 | 21,005,130 | +291,354 | 0.37% | 79,866,651 |
| 2015-05-08 | 2015-05-06 | 4.061 | 20,713,776 | -630,430 | 0.37% | 84,119,402 |
| 2015-05-07 | 2015-05-05 | 4.101 | 21,344,206 | +956,948 | 0.38% | 87,529,401 |
| 2015-05-06 | 2015-05-04 | 4.300 | 20,387,258 | -27,628 | 0.36% | 87,663,600 |
| 2015-05-05 | 2015-04-30 | 4.380 | 20,414,886 | +2,082,177 | 0.36% | 89,407,998 |
| 2015-05-04 | 2015-04-29 | 4.280 | 18,332,709 | -688,198 | 0.32% | 78,464,252 |
| 2015-04-30 | 2015-04-28 | 4.220 | 19,020,907 | -160,747 | 0.34% | 80,273,799 |
| 2015-04-29 | 2015-04-27 | 4.260 | 19,181,654 | -1,640,124 | 0.34% | 81,715,898 |
| 2015-04-28 | 2015-04-24 | 4.459 | 20,821,778 | +881,598 | 0.37% | 92,848,002 |
| 2015-04-27 | 2015-04-23 | 3.842 | 19,940,180 | -311,448 | 0.35% | 76,611,350 |
| 2015-04-24 | 2015-04-22 | 3.703 | 20,251,628 | +419,450 | 0.36% | 74,985,902 |
| 2015-04-23 | 2015-04-21 | 3.643 | 19,832,178 | -32,652 | 0.35% | 72,248,400 |
| 2015-04-22 | 2015-04-20 | 3.583 | 19,864,830 | +462,148 | 0.35% | 71,181,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 19,402,682 | +15,070 | 0.34% | 68,752,501 |
| 2015-04-20 | 2015-04-16 | 3.384 | 19,387,612 | +351,635 | 0.34% | 65,611,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 19,035,977 | -163,259 | 0.34% | 65,558,349 |
| 2015-04-16 | 2015-04-14 | 3.643 | 19,199,236 | +1,893,802 | 0.34% | 69,942,600 |
| 2015-04-15 | 2015-04-13 | 3.424 | 17,305,434 | +1,501,981 | 0.31% | 59,254,000 |
| 2015-04-14 | 2015-04-10 | 2.827 | 15,803,453 | -434,519 | 0.28% | 44,673,200 |
| 2015-04-13 | 2015-04-09 | 2.847 | 16,237,972 | +489,776 | 0.29% | 46,224,749 |
| 2015-04-10 | 2015-04-08 | 2.687 | 15,748,196 | -286,331 | 0.28% | 42,322,500 |
| 2015-04-09 | 2015-04-02 | 2.628 | 16,034,527 | +20,094 | 0.28% | 42,134,400 |
| 2015-04-08 | 2015-04-01 | 2.648 | 16,014,433 | +92,931 | 0.28% | 42,400,399 |
| 2015-04-02 | 2015-03-31 | 2.668 | 15,921,502 | +208,469 | 0.28% | 42,471,301 |
| 2015-04-01 | 2015-03-30 | 2.687 | 15,713,033 | +85,397 | 0.28% | 42,228,001 |
| 2015-03-31 | 2015-03-27 | 2.707 | 15,627,636 | -15,070 | 0.28% | 42,309,601 |
| 2015-03-30 | 2015-03-26 | 2.608 | 15,642,706 | +20,094 | 0.28% | 40,793,401 |
| 2015-03-27 | 2015-03-25 | 2.707 | 15,622,612 | -65,304 | 0.28% | 42,295,999 |
| 2015-03-26 | 2015-03-24 | 2.767 | 15,687,916 | +32,652 | 0.28% | 43,409,700 |
| 2015-03-25 | 2015-03-23 | 2.807 | 15,655,264 | +238,609 | 0.28% | 43,942,650 |
| 2015-03-24 | 2015-03-20 | 2.787 | 15,416,655 | +47,722 | 0.27% | 42,966,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 15,368,933 | -35,164 | 0.27% | 44,056,799 |
| 2015-03-20 | 2015-03-18 | 2.827 | 15,404,097 | -336,564 | 0.27% | 43,544,301 |
| 2015-03-19 | 2015-03-17 | 2.807 | 15,740,661 | +85,397 | 0.28% | 44,182,350 |
| 2015-03-18 | 2015-03-16 | 2.906 | 15,655,264 | +75,350 | 0.28% | 45,500,900 |
| 2015-03-17 | 2015-03-13 | 2.787 | 15,579,914 | +298,889 | 0.28% | 43,421,000 |
| 2015-03-16 | 2015-03-12 | 2.787 | 15,281,025 | +45,210 | 0.27% | 42,588,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 15,235,815 | -339,076 | 0.27% | 42,158,701 |
| 2015-03-12 | 2015-03-10 | 2.827 | 15,574,891 | +248,656 | 0.27% | 44,027,101 |
| 2015-03-11 | 2015-03-09 | 2.926 | 15,326,235 | +728,386 | 0.27% | 44,849,701 |
| 2015-03-10 | 2015-03-06 | 3.006 | 14,597,849 | +904,202 | 0.26% | 43,880,599 |
| 2015-03-09 | 2015-03-05 | 2.747 | 13,693,647 | -22,605 | 0.24% | 37,618,801 |
| 2015-03-06 | 2015-03-04 | 2.707 | 13,716,252 | -75,350 | 0.24% | 37,134,801 |
| 2015-03-05 | 2015-03-03 | 2.727 | 13,791,602 | -32,652 | 0.24% | 37,613,350 |
| 2015-03-04 | 2015-03-02 | 2.687 | 13,824,254 | -45,210 | 0.24% | 37,152,001 |
| 2015-03-03 | 2015-02-27 | 2.648 | 13,869,464 | -62,792 | 0.24% | 36,721,300 |
| 2015-03-02 | 2015-02-26 | 2.747 | 13,932,256 | -100,467 | 0.25% | 38,274,301 |
| 2015-02-26 | 2015-02-24 | 2.508 | 14,032,723 | -238,609 | 0.25% | 35,198,101 |
| 2015-02-25 | 2015-02-23 | 2.568 | 14,271,332 | -12,558 | 0.25% | 36,648,901 |
| 2015-02-24 | 2015-02-18 | 2.648 | 14,283,890 | -221,027 | 0.25% | 37,818,550 |
| 2015-02-23 | 2015-02-16 | 2.528 | 14,504,917 | +32,651 | 0.26% | 36,671,249 |
| 2015-02-17 | 2015-02-13 | 2.488 | 14,472,266 | +85,397 | 0.26% | 36,012,501 |
| 2015-02-16 | 2015-02-12 | 2.508 | 14,386,869 | -52,745 | 0.25% | 36,086,401 |
| 2015-02-13 | 2015-02-11 | 2.528 | 14,439,614 | -434,519 | 0.25% | 36,506,150 |
| 2015-02-12 | 2015-02-10 | 2.568 | 14,874,133 | -291,355 | 0.26% | 38,196,899 |
| 2015-02-11 | 2015-02-09 | 2.568 | 15,165,488 | +35,164 | 0.27% | 38,945,101 |
| 2015-02-10 | 2015-02-06 | 2.608 | 15,130,324 | +25,117 | 0.27% | 39,457,199 |
| 2015-02-09 | 2015-02-05 | 2.608 | 15,105,207 | +55,256 | 0.27% | 39,391,699 |
| 2015-02-06 | 2015-02-04 | 2.588 | 15,049,951 | +15,070 | 0.27% | 38,948,001 |
| 2015-02-05 | 2015-02-03 | 2.588 | 15,034,881 | -444,566 | 0.27% | 38,909,001 |
| 2015-02-04 | 2015-02-02 | 2.608 | 15,479,447 | +65,304 | 0.27% | 40,367,650 |
| 2015-02-03 | 2015-01-30 | 2.668 | 15,414,143 | +5,023 | 0.27% | 41,117,899 |
| 2015-02-02 | 2015-01-29 | 2.687 | 15,409,120 | +507,358 | 0.27% | 41,411,250 |
| 2015-01-30 | 2015-01-28 | 2.747 | 14,901,762 | +105,490 | 0.26% | 40,937,700 |
| 2015-01-29 | 2015-01-27 | 2.707 | 14,796,272 | -133,118 | 0.26% | 40,058,801 |
| 2015-01-28 | 2015-01-26 | 2.847 | 14,929,390 | +773,595 | 0.26% | 42,499,599 |
| 2015-01-27 | 2015-01-23 | 2.528 | 14,155,795 | +90,421 | 0.25% | 35,788,601 |
| 2015-01-26 | 2015-01-22 | 2.528 | 14,065,374 | +5,023 | 0.25% | 35,559,999 |
| 2015-01-23 | 2015-01-21 | 2.568 | 14,060,351 | +50,233 | 0.25% | 36,107,100 |
| 2015-01-22 | 2015-01-20 | 2.548 | 14,010,118 | -113,025 | 0.25% | 35,699,201 |
| 2015-01-21 | 2015-01-19 | 2.508 | 14,123,143 | -7,535 | 0.25% | 35,424,900 |
| 2015-01-20 | 2015-01-16 | 2.628 | 14,130,678 | -165,770 | 0.25% | 37,131,600 |
| 2015-01-19 | 2015-01-15 | 2.668 | 14,296,448 | +75,350 | 0.25% | 38,136,399 |
| 2015-01-16 | 2015-01-14 | 2.628 | 14,221,098 | -25,117 | 0.25% | 37,369,199 |
| 2015-01-15 | 2015-01-13 | 2.727 | 14,246,215 | +5,023 | 0.25% | 38,853,200 |
| 2015-01-14 | 2015-01-12 | 2.787 | 14,241,192 | +17,582 | 0.25% | 39,690,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 14,223,610 | +354,146 | 0.25% | 39,924,150 |
| 2015-01-12 | 2015-01-08 | 2.727 | 13,869,464 | +308,936 | 0.24% | 37,825,700 |
| 2015-01-09 | 2015-01-07 | 2.747 | 13,560,528 | -442,055 | 0.24% | 37,253,100 |
| 2015-01-08 | 2015-01-06 | 2.847 | 14,002,583 | +178,329 | 0.25% | 39,861,251 |
| 2015-01-07 | 2015-01-05 | 2.887 | 13,824,254 | +65,304 | 0.24% | 39,904,001 |
| 2015-01-06 | 2015-01-02 | 2.986 | 13,758,950 | +75,350 | 0.24% | 41,084,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 13,683,600 | +519,917 | 0.24% | 40,860,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 13,163,683 | +2,511 | 0.23% | 35,900,849 |
| 2014-12-30 | 2014-12-24 | 2.648 | 13,161,172 | -47,722 | 0.23% | 34,846,000 |
| 2014-12-29 | 2014-12-22 | 2.608 | 13,208,894 | +442,055 | 0.23% | 34,446,451 |
| 2014-12-23 | 2014-12-19 | 2.488 | 12,766,839 | -47,722 | 0.23% | 31,768,750 |
| 2014-12-22 | 2014-12-18 | 2.389 | 12,814,561 | -442,054 | 0.23% | 30,612,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 13,256,615 | -130,607 | 0.23% | 31,140,199 |
| 2014-12-18 | 2014-12-16 | 2.588 | 13,387,222 | -276,285 | 0.24% | 34,644,999 |
| 2014-12-17 | 2014-12-15 | 2.508 | 13,663,507 | +35,164 | 0.24% | 34,272,001 |
| 2014-12-16 | 2014-12-12 | 2.608 | 13,628,343 | +12,558 | 0.24% | 35,540,300 |
| 2014-12-15 | 2014-12-11 | 2.548 | 13,615,785 | +728,386 | 0.24% | 34,694,400 |
| 2014-12-12 | 2014-12-10 | 2.807 | 12,887,399 | +67,815 | 0.23% | 36,173,549 |
| 2014-12-11 | 2014-12-09 | 2.787 | 12,819,584 | -22,605 | 0.23% | 35,728,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 12,842,189 | -507,358 | 0.23% | 36,557,949 |
| 2014-12-09 | 2014-12-05 | 3.006 | 13,349,547 | +153,212 | 0.24% | 40,128,249 |
| 2014-12-08 | 2014-12-04 | 3.086 | 13,196,335 | -12,559 | 0.23% | 40,718,499 |
| 2014-12-05 | 2014-12-03 | 3.046 | 13,208,894 | +263,726 | 0.23% | 40,231,351 |
| 2014-12-04 | 2014-12-02 | 3.066 | 12,945,168 | -236,097 | 0.23% | 39,685,800 |
| 2014-12-03 | 2014-12-01 | 3.086 | 13,181,265 | -193,399 | 0.23% | 40,671,999 |
| 2014-12-02 | 2014-11-28 | 3.086 | 13,374,664 | +30,140 | 0.24% | 41,268,750 |
| 2014-12-01 | 2014-11-27 | 3.165 | 13,344,524 | -467,171 | 0.24% | 42,238,350 |
| 2014-11-28 | 2014-11-26 | 3.205 | 13,811,695 | -379,263 | 0.24% | 44,266,949 |
| 2014-11-27 | 2014-11-25 | 3.444 | 14,190,958 | -118,049 | 0.25% | 48,872,499 |
| 2014-11-26 | 2014-11-24 | 3.424 | 14,309,007 | +1,218,162 | 0.25% | 48,994,201 |
| 2014-11-25 | 2014-11-21 | 3.265 | 13,090,845 | -210,981 | 0.23% | 42,738,400 |
| 2014-11-24 | 2014-11-20 | 3.125 | 13,301,826 | -258,702 | 0.23% | 41,573,601 |
| 2014-11-21 | 2014-11-19 | 3.046 | 13,560,528 | -173,305 | 0.24% | 41,302,350 |
| 2014-11-20 | 2014-11-18 | 3.066 | 13,733,833 | -173,306 | 0.24% | 42,103,599 |
| 2014-11-19 | 2014-11-17 | 3.105 | 13,907,139 | -351,634 | 0.25% | 43,188,600 |
| 2014-11-18 | 2014-11-14 | 3.205 | 14,258,773 | +133,118 | 0.25% | 45,699,849 |
| 2014-11-17 | 2014-11-13 | 3.245 | 14,125,655 | +720,851 | 0.25% | 45,835,601 |
| 2014-11-14 | 2014-11-12 | 3.026 | 13,404,804 | +251,167 | 0.24% | 40,561,199 |
| 2014-11-13 | 2014-11-11 | 3.026 | 13,153,637 | -494,800 | 0.23% | 39,801,201 |
| 2014-11-12 | 2014-11-10 | 3.066 | 13,648,437 | +70,327 | 0.24% | 41,841,801 |
| 2014-11-11 | 2014-11-07 | 3.145 | 13,578,110 | -5,023 | 0.24% | 42,707,401 |
| 2014-11-10 | 2014-11-06 | 3.145 | 13,583,133 | -200,934 | 0.24% | 42,723,200 |
| 2014-11-07 | 2014-11-05 | 3.185 | 13,784,067 | -148,189 | 0.24% | 43,904,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 13,932,256 | -160,747 | 0.25% | 45,208,051 |
| 2014-11-05 | 2014-11-03 | 3.165 | 14,093,003 | +175,817 | 0.25% | 44,607,450 |
| 2014-11-04 | 2014-10-31 | 3.265 | 13,917,186 | +55,257 | 0.25% | 45,436,201 |
| 2014-11-03 | 2014-10-30 | 3.384 | 13,861,929 | -1,150,347 | 0.24% | 46,911,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 15,012,276 | +1,414,073 | 0.27% | 49,907,951 |
| 2014-10-30 | 2014-10-28 | 3.225 | 13,598,203 | +411,914 | 0.24% | 43,853,400 |
| 2014-10-29 | 2014-10-27 | 2.922 | 13,186,289 | +67,816 | 0.23% | 38,535,001 |
| 2014-10-28 | 2014-10-24 | 2.982 | 13,118,473 | +22,369 | 0.23% | 39,119,203 |
| 2014-10-27 | 2014-10-23 | 2.962 | 13,096,104 | -110,665 | 0.23% | 38,792,149 |
| 2014-10-24 | 2014-10-22 | 2.942 | 13,206,769 | -477,868 | 0.23% | 38,857,401 |
| 2014-10-23 | 2014-10-21 | 2.863 | 13,684,637 | -980,887 | 0.24% | 39,175,200 |
| 2014-10-22 | 2014-10-20 | 2.942 | 14,665,524 | +2,515 | 0.26% | 43,149,399 |
| 2014-10-21 | 2014-10-17 | 3.042 | 14,663,009 | -746,984 | 0.26% | 44,599,500 |
| 2014-10-20 | 2014-10-16 | 3.042 | 15,409,993 | -100,603 | 0.27% | 46,871,551 |
| 2014-10-17 | 2014-10-15 | 3.081 | 15,510,596 | -103,119 | 0.27% | 47,794,249 |
| 2014-10-16 | 2014-10-14 | 2.982 | 15,613,715 | -508,050 | 0.28% | 46,559,999 |
| 2014-10-15 | 2014-10-13 | 3.022 | 16,121,765 | -485,413 | 0.28% | 48,716,001 |
| 2014-10-14 | 2014-10-10 | 3.121 | 16,607,178 | +1,043,765 | 0.29% | 51,833,549 |
| 2014-10-13 | 2014-10-09 | 3.260 | 15,563,413 | +676,560 | 0.27% | 50,741,598 |
| 2014-10-10 | 2014-10-08 | 3.141 | 14,886,853 | +364,689 | 0.26% | 46,760,101 |
| 2014-10-09 | 2014-10-07 | 3.260 | 14,522,164 | -2,439,643 | 0.26% | 47,346,801 |
| 2014-10-08 | 2014-10-06 | 3.022 | 16,961,807 | -1,461,271 | 0.30% | 51,254,401 |
| 2014-10-07 | 2014-10-03 | 2.227 | 18,423,078 | +2,286,223 | 0.32% | 41,020,001 |
| 2014-10-06 | 2014-09-30 | 2.286 | 16,136,855 | +948,191 | 0.28% | 36,891,999 |
| 2014-10-03 | 2014-09-29 | 2.227 | 15,188,664 | +3,543,770 | 0.27% | 33,818,400 |
| 2014-09-30 | 2014-09-26 | 2.684 | 11,644,894 | -3,239,444 | 0.21% | 31,252,500 |
| 2014-09-29 | 2014-09-25 | 3.578 | 14,884,338 | +412,476 | 0.26% | 53,262,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 14,471,862 | +133,300 | 0.26% | 81,994,501 |
| 2014-09-25 | 2014-09-23 | 4.771 | 14,338,562 | +1,443,665 | 0.25% | 68,412,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 12,894,897 | -420,021 | 0.23% | 49,988,251 |
| 2014-09-23 | 2014-09-19 | 3.797 | 13,314,918 | -638,834 | 0.23% | 50,557,701 |
| 2014-09-22 | 2014-09-18 | 3.698 | 13,953,752 | -1,051,310 | 0.25% | 51,596,400 |
| 2014-09-19 | 2014-09-17 | 3.817 | 15,005,062 | -2,276,162 | 0.26% | 57,273,599 |
| 2014-09-18 | 2014-09-16 | 3.300 | 17,281,224 | -1,272,639 | 0.30% | 57,029,300 |
| 2014-09-17 | 2014-09-15 | 3.539 | 18,553,863 | +213,784 | 0.33% | 65,655,302 |
| 2014-09-16 | 2014-09-12 | 3.638 | 18,340,079 | -289,236 | 0.32% | 66,721,799 |
| 2014-09-15 | 2014-09-11 | 3.479 | 18,629,315 | +344,568 | 0.33% | 64,811,249 |
| 2014-09-12 | 2014-09-10 | 2.823 | 18,284,747 | +669,015 | 0.32% | 51,616,999 |
| 2014-09-11 | 2014-09-08 | 2.922 | 17,615,732 | -1,078,976 | 0.31% | 51,479,401 |
| 2014-09-10 | 2014-09-05 | 2.684 | 18,694,708 | +915,495 | 0.33% | 50,172,750 |
| 2014-09-08 | 2014-09-04 | 2.445 | 17,779,213 | +2,039,743 | 0.31% | 43,474,350 |
| 2014-09-05 | 2014-09-03 | 2.366 | 15,739,470 | +389,840 | 0.28% | 37,235,100 |
| 2014-09-04 | 2014-09-02 | 2.147 | 15,349,630 | -314,387 | 0.27% | 32,956,199 |
| 2014-09-03 | 2014-09-01 | 2.008 | 15,664,017 | -2,268,617 | 0.28% | 31,451,399 |
| 2014-09-02 | 2014-08-29 | 2.028 | 17,932,634 | +25,151 | 0.32% | 36,363,000 |
| 2014-09-01 | 2014-08-28 | 1.928 | 17,907,483 | -165,996 | 0.32% | 34,532,000 |
| 2014-08-29 | 2014-08-27 | 1.829 | 18,073,479 | -17,606 | 0.32% | 33,055,600 |
| 2014-08-28 | 2014-08-26 | 1.908 | 18,091,085 | -1,473,846 | 0.32% | 34,526,400 |
| 2014-08-27 | 2014-08-25 | 1.749 | 19,564,931 | +1,182,095 | 0.34% | 34,227,600 |
| 2014-08-26 | 2014-08-22 | 1.650 | 18,382,836 | -128,270 | 0.32% | 30,332,350 |
| 2014-08-25 | 2014-08-21 | 1.630 | 18,511,106 | +143,361 | 0.33% | 30,176,000 |
| 2014-08-22 | 2014-08-20 | 1.610 | 18,367,745 | +1,031,189 | 0.32% | 29,577,149 |
| 2014-08-21 | 2014-08-19 | 1.491 | 17,336,556 | +553,321 | 0.31% | 25,848,750 |
| 2014-08-19 | 2014-08-15 | 1.451 | 16,783,235 | +50,302 | 0.30% | 24,356,450 |
| 2014-08-18 | 2014-08-14 | 1.431 | 16,732,933 | +57,847 | 0.29% | 23,950,800 |
| 2014-08-15 | 2014-08-13 | 1.431 | 16,675,086 | -35,211 | 0.29% | 23,868,000 |
| 2014-08-14 | 2014-08-12 | 1.451 | 16,710,297 | +50,302 | 0.29% | 24,250,600 |
| 2014-08-13 | 2014-08-11 | 1.471 | 16,659,995 | -75,453 | 0.29% | 24,508,800 |
| 2014-08-12 | 2014-08-08 | 1.471 | 16,735,448 | -125,755 | 0.30% | 24,619,800 |
| 2014-08-11 | 2014-08-07 | 1.471 | 16,861,203 | -30,181 | 0.30% | 24,804,800 |
| 2014-08-08 | 2014-08-06 | 1.471 | 16,891,384 | +75,453 | 0.30% | 24,849,200 |
| 2014-08-07 | 2014-08-05 | 1.511 | 16,815,931 | +80,483 | 0.30% | 25,406,800 |
| 2014-08-06 | 2014-08-04 | 1.471 | 16,735,448 | -95,574 | 0.30% | 24,619,800 |
| 2014-08-05 | 2014-08-01 | 1.491 | 16,831,022 | +70,423 | 0.30% | 25,095,000 |
| 2014-08-04 | 2014-07-31 | 1.491 | 16,760,599 | -113,179 | 0.30% | 24,990,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 16,873,778 | +412,475 | 0.30% | 24,823,299 |
| 2014-07-31 | 2014-07-29 | 1.431 | 16,461,303 | -22,636 | 0.29% | 23,562,000 |
| 2014-07-30 | 2014-07-28 | 1.431 | 16,483,939 | +5,031 | 0.29% | 23,594,401 |
| 2014-07-29 | 2014-07-25 | 1.431 | 16,478,908 | +140,845 | 0.29% | 23,587,199 |
| 2014-07-28 | 2014-07-24 | 1.392 | 16,338,063 | -291,751 | 0.29% | 22,736,000 |
| 2014-07-25 | 2014-07-23 | 1.392 | 16,629,814 | +55,332 | 0.29% | 23,142,000 |
| 2014-07-24 | 2014-07-22 | 1.392 | 16,574,482 | +5,030 | 0.29% | 23,065,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 16,569,452 | +120,725 | 0.29% | 23,058,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 16,448,727 | -90,544 | 0.29% | 23,217,000 |
| 2014-07-21 | 2014-07-17 | 1.451 | 16,539,271 | -407,445 | 0.29% | 24,002,400 |
| 2014-07-18 | 2014-07-16 | 1.451 | 16,946,716 | +100,604 | 0.30% | 24,593,700 |
| 2014-07-17 | 2014-07-15 | 1.431 | 16,846,112 | -65,393 | 0.30% | 24,112,799 |
| 2014-07-16 | 2014-07-14 | 1.431 | 16,911,505 | +62,878 | 0.30% | 24,206,400 |
| 2014-07-15 | 2014-07-11 | 1.431 | 16,848,627 | +20,120 | 0.30% | 24,116,399 |
| 2014-07-14 | 2014-07-10 | 1.491 | 16,828,507 | +20,121 | 0.30% | 25,091,250 |
| 2014-07-11 | 2014-07-09 | 1.451 | 16,808,386 | -100,604 | 0.30% | 24,392,950 |
| 2014-07-10 | 2014-07-08 | 1.471 | 16,908,990 | -60,362 | 0.30% | 24,875,100 |
| 2014-07-09 | 2014-07-07 | 1.471 | 16,969,352 | +1,843,565 | 0.30% | 24,963,900 |
| 2014-07-08 | 2014-07-04 | 1.491 | 15,125,787 | -1,740,446 | 0.27% | 22,552,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 16,866,233 | +409,960 | 0.30% | 25,818,100 |
| 2014-07-04 | 2014-07-02 | 1.451 | 16,456,273 | +35,212 | 0.29% | 23,881,951 |
| 2014-07-03 | 2014-06-30 | 1.392 | 16,421,061 | -658,955 | 0.29% | 22,851,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 17,080,016 | -1,006,039 | 0.30% | 23,768,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 18,086,055 | -123,239 | 0.32% | 25,528,050 |
| 2014-06-27 | 2014-06-25 | 1.372 | 18,209,294 | +100,603 | 0.32% | 24,977,999 |
| 2014-06-26 | 2014-06-24 | 1.392 | 18,108,691 | -5,030 | 0.32% | 25,200,001 |
| 2014-06-25 | 2014-06-23 | 1.372 | 18,113,721 | +248,995 | 0.32% | 24,846,900 |
| 2014-06-24 | 2014-06-20 | 1.392 | 17,864,726 | +35,211 | 0.31% | 24,860,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 17,829,515 | -10,060 | 0.31% | 25,165,950 |
| 2014-06-20 | 2014-06-18 | 1.332 | 17,839,575 | +1,086,521 | 0.31% | 23,761,550 |
| 2014-06-19 | 2014-06-17 | 1.292 | 16,753,054 | -301,811 | 0.30% | 21,648,250 |
| 2014-06-18 | 2014-06-16 | 1.511 | 17,054,865 | +181,087 | 0.30% | 25,767,799 |
| 2014-06-17 | 2014-06-13 | 1.451 | 16,873,778 | -430,082 | 0.30% | 24,487,849 |
| 2014-06-16 | 2014-06-12 | 1.431 | 17,303,860 | +538,231 | 0.31% | 24,768,000 |
| 2014-06-13 | 2014-06-11 | 1.332 | 16,765,629 | +1,345,576 | 0.30% | 22,331,100 |
| 2014-06-12 | 2014-06-10 | 1.292 | 15,420,053 | -105,634 | 0.27% | 19,925,750 |
| 2014-06-11 | 2014-06-09 | 1.252 | 15,525,687 | +145,876 | 0.27% | 19,444,950 |
| 2014-06-10 | 2014-06-06 | 1.272 | 15,379,811 | +5,030 | 0.27% | 19,567,999 |
| 2014-06-09 | 2014-06-05 | 1.233 | 15,374,781 | -65,393 | 0.27% | 18,950,300 |
| 2014-06-06 | 2014-06-04 | 1.193 | 15,440,174 | -15,090 | 0.27% | 18,417,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 15,455,264 | -30,182 | 0.27% | 18,435,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 15,485,446 | -407,445 | 0.27% | 19,086,701 |
| 2014-06-03 | 2014-05-29 | 1.213 | 15,892,891 | -153,421 | 0.28% | 19,272,950 |
| 2014-05-30 | 2014-05-28 | 1.213 | 16,046,312 | +570,927 | 0.28% | 19,459,000 |
| 2014-05-29 | 2014-05-27 | 1.133 | 15,475,385 | +160,966 | 0.27% | 17,536,050 |
| 2014-05-28 | 2014-05-26 | 1.113 | 15,314,419 | -223,844 | 0.27% | 17,049,200 |
| 2014-05-27 | 2014-05-23 | 1.127 | 15,538,263 | -60,362 | 0.27% | 17,514,631 |
| 2014-05-26 | 2014-05-22 | 1.147 | 15,598,625 | +931,357 | 0.27% | 17,891,138 |
| 2014-05-23 | 2014-05-21 | 1.187 | 14,667,268 | -369,146 | 0.26% | 17,403,001 |
| 2014-05-22 | 2014-05-20 | 1.107 | 15,036,414 | +278,124 | 0.26% | 16,651,600 |
| 2014-05-21 | 2014-05-19 | 0.969 | 14,758,290 | -103,665 | 0.26% | 14,300,650 |
| 2014-05-20 | 2014-05-16 | 1.009 | 14,861,955 | -176,988 | 0.26% | 14,988,900 |
| 2014-05-19 | 2014-05-15 | 1.009 | 15,038,943 | -50,568 | 0.26% | 15,167,400 |
| 2014-05-16 | 2014-05-14 | 0.929 | 15,089,511 | +10,114 | 0.26% | 14,024,800 |
| 2014-05-12 | 2014-05-08 | 0.910 | 15,079,397 | +10,113 | 0.26% | 13,717,200 |
| 2014-05-09 | 2014-05-07 | 0.929 | 15,069,284 | -305,936 | 0.26% | 14,006,000 |
| 2014-05-07 | 2014-05-02 | 0.969 | 15,375,220 | +240,198 | 0.27% | 14,898,450 |
| 2014-05-05 | 2014-04-30 | 0.959 | 15,135,022 | -50,568 | 0.27% | 14,516,050 |
| 2014-05-02 | 2014-04-29 | 0.949 | 15,185,590 | -50,568 | 0.27% | 14,414,400 |
| 2014-04-30 | 2014-04-28 | 0.949 | 15,236,158 | -58,154 | 0.27% | 14,462,400 |
| 2014-04-29 | 2014-04-25 | 0.969 | 15,294,312 | -217,442 | 0.27% | 14,820,050 |
| 2014-04-28 | 2014-04-24 | 0.989 | 15,511,754 | -85,966 | 0.27% | 15,337,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 15,597,720 | +83,437 | 0.27% | 16,347,850 |
| 2014-04-23 | 2014-04-17 | 0.949 | 15,514,283 | +50,568 | 0.27% | 14,726,400 |
| 2014-04-22 | 2014-04-16 | 0.939 | 15,463,715 | -212,385 | 0.27% | 14,525,500 |
| 2014-04-17 | 2014-04-15 | 0.920 | 15,676,100 | +91,022 | 0.27% | 14,415,000 |
| 2014-04-16 | 2014-04-14 | 0.929 | 15,585,078 | -136,534 | 0.27% | 14,485,400 |
| 2014-04-15 | 2014-04-11 | 0.969 | 15,721,612 | -50,568 | 0.28% | 15,234,100 |
| 2014-04-14 | 2014-04-10 | 1.009 | 15,772,180 | -313,522 | 0.28% | 15,906,900 |
| 2014-04-11 | 2014-04-09 | 0.959 | 16,085,702 | +118,835 | 0.28% | 15,427,850 |
| 2014-04-10 | 2014-04-08 | 0.939 | 15,966,867 | -219,971 | 0.28% | 14,998,125 |
| 2014-04-09 | 2014-04-07 | 0.939 | 16,186,838 | -1,049,287 | 0.28% | 15,204,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 17,236,125 | -1,383,037 | 0.30% | 17,383,350 |
| 2014-04-07 | 2014-04-03 | 1.028 | 18,619,162 | +1,587,837 | 0.33% | 19,146,400 |
| 2014-04-04 | 2014-04-02 | 0.840 | 17,031,325 | -2,730,675 | 0.30% | 14,314,000 |
| 2014-04-03 | 2014-04-01 | 0.860 | 19,762,000 | +2,705,391 | 0.35% | 16,999,800 |
| 2014-04-02 | 2014-03-31 | 0.821 | 17,056,609 | -116,306 | 0.30% | 13,997,950 |
| 2014-04-01 | 2014-03-28 | 0.831 | 17,172,915 | +326,164 | 0.30% | 14,263,200 |
| 2014-03-31 | 2014-03-27 | 0.811 | 16,846,751 | +303,408 | 0.30% | 13,659,150 |
| 2014-03-28 | 2014-03-26 | 0.791 | 16,543,343 | +151,704 | 0.38% | 13,086,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 16,391,639 | +176,989 | 0.37% | 12,966,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 16,214,650 | +25,284 | 0.37% | 12,986,325 |
| 2014-03-25 | 2014-03-21 | 0.801 | 16,189,366 | +50,568 | 0.37% | 12,966,075 |
| 2014-03-24 | 2014-03-20 | 0.801 | 16,138,798 | +389,374 | 0.37% | 12,925,575 |
| 2014-03-21 | 2014-03-19 | 0.860 | 15,749,424 | +212,386 | 0.36% | 13,548,075 |
| 2014-03-20 | 2014-03-18 | 0.781 | 15,537,038 | +25,284 | 0.35% | 12,136,375 |
| 2014-03-17 | 2014-03-13 | 0.771 | 15,511,754 | -25,284 | 0.35% | 11,963,250 |
| 2014-03-14 | 2014-03-12 | 0.781 | 15,537,038 | -126,420 | 0.35% | 12,136,375 |
| 2014-03-12 | 2014-03-10 | 0.791 | 15,663,458 | -91,023 | 0.36% | 12,390,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 15,754,481 | +101,136 | 0.36% | 12,617,775 |
| 2014-03-10 | 2014-03-06 | 0.811 | 15,653,345 | +12,642 | 0.36% | 12,691,550 |
| 2014-03-07 | 2014-03-05 | 0.811 | 15,640,703 | +50,568 | 0.36% | 12,681,300 |
| 2014-03-04 | 2014-02-28 | 0.821 | 15,590,135 | -101,136 | 0.35% | 12,794,450 |
| 2014-03-03 | 2014-02-27 | 0.821 | 15,691,271 | -141,590 | 0.36% | 12,877,450 |
| 2014-02-28 | 2014-02-26 | 0.811 | 15,832,861 | +166,874 | 0.36% | 12,837,100 |
| 2014-02-27 | 2014-02-25 | 0.811 | 15,665,987 | -55,625 | 0.36% | 12,701,800 |
| 2014-02-26 | 2014-02-24 | 0.850 | 15,721,612 | +101,136 | 0.36% | 13,368,700 |
| 2014-02-25 | 2014-02-21 | 0.870 | 15,620,476 | -252,840 | 0.36% | 13,591,600 |
| 2014-02-24 | 2014-02-20 | 0.860 | 15,873,316 | +55,625 | 0.36% | 13,654,650 |
| 2014-02-20 | 2014-02-18 | 0.860 | 15,817,691 | +50,568 | 0.36% | 13,606,800 |
| 2014-02-19 | 2014-02-17 | 0.831 | 15,767,123 | +78,381 | 0.36% | 13,095,600 |
| 2014-02-18 | 2014-02-14 | 0.850 | 15,688,742 | -30,341 | 0.36% | 13,340,750 |
| 2014-02-17 | 2014-02-13 | 0.860 | 15,719,083 | +96,079 | 0.36% | 13,521,975 |
| 2014-02-14 | 2014-02-12 | 0.791 | 15,623,004 | +75,852 | 0.36% | 12,358,000 |
| 2014-02-13 | 2014-02-11 | 0.771 | 15,547,152 | -970,907 | 0.35% | 11,990,550 |
| 2014-02-12 | 2014-02-10 | 0.781 | 16,518,059 | +75,852 | 0.38% | 12,902,675 |
| 2014-02-11 | 2014-02-07 | 0.781 | 16,442,207 | +75,852 | 0.37% | 12,843,425 |
| 2014-02-10 | 2014-02-06 | 0.771 | 16,366,355 | +151,705 | 0.37% | 12,622,350 |
| 2014-02-07 | 2014-02-05 | 0.771 | 16,214,650 | +20,227 | 0.37% | 12,505,350 |
| 2014-02-06 | 2014-02-04 | 0.791 | 16,194,423 | +176,988 | 0.37% | 12,810,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 16,017,435 | +460,170 | 0.36% | 12,828,375 |
| 2014-02-04 | 2014-01-28 | 0.811 | 15,557,265 | +232,613 | 0.35% | 12,613,650 |
| 2014-01-29 | 2014-01-27 | 0.771 | 15,324,652 | +101,136 | 0.35% | 11,818,950 |
| 2014-01-28 | 2014-01-24 | 0.791 | 15,223,516 | -70,796 | 0.35% | 12,042,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 15,294,312 | +5,057 | 0.35% | 12,400,450 |
| 2014-01-24 | 2014-01-22 | 0.771 | 15,289,255 | +252,841 | 0.35% | 11,791,650 |
| 2014-01-23 | 2014-01-21 | 0.811 | 15,036,414 | +1,013,889 | 0.34% | 12,191,350 |
| 2014-01-22 | 2014-01-20 | 0.821 | 14,022,525 | -171,931 | 0.32% | 11,507,950 |
| 2014-01-21 | 2014-01-17 | 0.751 | 14,194,456 | -5,057 | 0.32% | 10,666,600 |
| 2014-01-20 | 2014-01-16 | 0.732 | 14,199,513 | +40,455 | 0.32% | 10,389,600 |
| 2014-01-16 | 2014-01-14 | 0.742 | 14,159,058 | +222,499 | 0.32% | 10,500,000 |
| 2014-01-15 | 2014-01-13 | 0.742 | 13,936,559 | -161,818 | 0.32% | 10,335,000 |
| 2014-01-13 | 2014-01-09 | 0.771 | 14,098,377 | -151,704 | 0.32% | 10,873,200 |
| 2014-01-08 | 2014-01-06 | 0.791 | 14,250,081 | +101,136 | 0.32% | 11,272,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 14,148,945 | +139,062 | 0.32% | 11,471,800 |
| 2014-01-06 | 2014-01-02 | 0.831 | 14,009,883 | +353,977 | 0.32% | 11,636,100 |
| 2014-01-02 | 2013-12-27 | 0.821 | 13,655,906 | +10,113 | 0.31% | 11,207,075 |
| 2013-12-30 | 2013-12-24 | 0.831 | 13,645,793 | -20,227 | 0.31% | 11,333,700 |
| 2013-12-27 | 2013-12-20 | 0.791 | 13,666,020 | +146,648 | 0.31% | 10,810,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 13,519,372 | +35,397 | 0.31% | 10,961,350 |
| 2013-12-20 | 2013-12-18 | 0.850 | 13,483,975 | +15,171 | 0.31% | 11,465,950 |
| 2013-12-19 | 2013-12-17 | 0.781 | 13,468,804 | +10,113 | 0.31% | 10,520,825 |
| 2013-12-18 | 2013-12-16 | 0.781 | 13,458,691 | -40,454 | 0.31% | 10,512,925 |
| 2013-12-17 | 2013-12-13 | 0.771 | 13,499,145 | +161,818 | 0.31% | 10,411,050 |
| 2013-12-16 | 2013-12-12 | 0.771 | 13,337,327 | -75,852 | 0.30% | 10,286,250 |
| 2013-12-13 | 2013-12-11 | 0.761 | 13,413,179 | +40,454 | 0.31% | 10,212,125 |
| 2013-12-12 | 2013-12-10 | 0.771 | 13,372,725 | +55,625 | 0.30% | 10,313,550 |
| 2013-12-11 | 2013-12-09 | 0.791 | 13,317,100 | +364,090 | 0.30% | 10,534,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 12,953,010 | +5,057 | 0.29% | 10,246,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 12,947,953 | +192,158 | 0.29% | 9,985,950 |
| 2013-12-06 | 2013-12-04 | 0.751 | 12,755,795 | +60,682 | 0.29% | 9,585,500 |
| 2013-12-05 | 2013-12-03 | 0.761 | 12,695,113 | -101,136 | 0.29% | 9,665,425 |
| 2013-12-04 | 2013-12-02 | 0.712 | 12,796,249 | -1,011,361 | 0.29% | 9,109,800 |
| 2013-12-03 | 2013-11-29 | 0.732 | 13,807,610 | +35,397 | 0.31% | 10,102,850 |
| 2013-12-02 | 2013-11-28 | 0.722 | 13,772,213 | -50,568 | 0.31% | 9,940,775 |
| 2013-11-29 | 2013-11-27 | 0.712 | 13,822,781 | -242,727 | 0.31% | 9,840,600 |
| 2013-11-28 | 2013-11-26 | 0.722 | 14,065,508 | -566,362 | 0.32% | 10,152,475 |
| 2013-11-27 | 2013-11-25 | 0.742 | 14,631,870 | -222,499 | 0.33% | 10,850,625 |
| 2013-11-26 | 2013-11-22 | 0.692 | 14,854,369 | -2,235,109 | 0.34% | 10,281,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 17,089,478 | +758,521 | 0.39% | 10,814,400 |
| 2013-11-20 | 2013-11-18 | 0.554 | 16,330,957 | -10,113 | 0.37% | 9,042,600 |
| 2013-11-13 | 2013-11-11 | 0.554 | 16,341,070 | -293,295 | 0.37% | 9,048,200 |
| 2013-11-12 | 2013-11-08 | 0.544 | 16,634,365 | -37,926 | 0.38% | 9,046,125 |
| 2013-11-11 | 2013-11-07 | 0.554 | 16,672,291 | -7,586 | 0.38% | 9,231,600 |
| 2013-10-31 | 2013-10-29 | 0.514 | 16,679,877 | -101,136 | 0.38% | 8,576,100 |
| 2013-10-30 | 2013-10-28 | 0.524 | 16,781,013 | -80,909 | 0.38% | 8,794,025 |
| 2013-10-29 | 2013-10-25 | 0.534 | 16,861,922 | -45,511 | 0.38% | 9,003,150 |
| 2013-10-25 | 2013-10-23 | 0.554 | 16,907,433 | -202,272 | 0.38% | 9,361,800 |
| 2013-10-24 | 2013-10-22 | 0.554 | 17,109,705 | +50,568 | 0.39% | 9,473,800 |
| 2013-10-22 | 2013-10-18 | 0.554 | 17,059,137 | -15,170 | 0.39% | 9,445,800 |
| 2013-10-21 | 2013-10-17 | 0.554 | 17,074,307 | +151,704 | 0.39% | 9,454,200 |
| 2013-10-18 | 2013-10-16 | 0.564 | 16,922,603 | +151,704 | 0.39% | 9,537,525 |
| 2013-10-17 | 2013-10-15 | 0.573 | 16,770,899 | -60,682 | 0.38% | 9,617,850 |
| 2013-10-11 | 2013-10-09 | 0.573 | 16,831,581 | -12,642 | 0.38% | 9,652,650 |
| 2013-10-10 | 2013-10-08 | 0.583 | 16,844,223 | +353,977 | 0.38% | 9,826,450 |
| 2013-10-07 | 2013-10-03 | 0.583 | 16,490,246 | +419,715 | 0.38% | 9,619,950 |
| 2013-10-04 | 2013-10-02 | 0.583 | 16,070,531 | +199,744 | 0.37% | 9,375,100 |
| 2013-10-03 | 2013-09-30 | 0.573 | 15,870,787 | -25,285 | 0.36% | 9,101,650 |
| 2013-09-27 | 2013-09-25 | 0.603 | 15,896,072 | +209,858 | 0.36% | 9,587,675 |
| 2013-09-26 | 2013-09-24 | 0.544 | 15,686,214 | +2,528 | 0.36% | 8,530,500 |
| 2013-09-25 | 2013-09-23 | 0.554 | 15,683,686 | +252,841 | 0.36% | 8,684,200 |
| 2013-09-19 | 2013-09-17 | 0.554 | 15,430,845 | +2,528 | 0.35% | 8,544,200 |
| 2013-09-18 | 2013-09-16 | 0.554 | 15,428,317 | -356,505 | 0.35% | 8,542,800 |
| 2013-09-13 | 2013-09-11 | 0.564 | 15,784,822 | +101,136 | 0.36% | 8,896,275 |
| 2013-09-12 | 2013-09-10 | 0.593 | 15,683,686 | +359,034 | 0.36% | 9,304,500 |
| 2013-09-11 | 2013-09-09 | 0.603 | 15,324,652 | +353,976 | 0.35% | 9,243,025 |
| 2013-09-10 | 2013-09-06 | 0.524 | 14,970,676 | +333,749 | 0.34% | 7,845,325 |
| 2013-09-06 | 2013-09-04 | 0.534 | 14,636,927 | -88,494 | 0.33% | 7,815,150 |
| 2013-09-05 | 2013-09-03 | 0.524 | 14,725,421 | +103,665 | 0.34% | 7,716,800 |
| 2013-09-04 | 2013-09-02 | 0.453 | 14,621,756 | -65,739 | 0.33% | 6,621,535 |
| 2013-09-03 | 2013-08-30 | 0.490 | 14,687,495 | -151,704 | 0.33% | 7,203,160 |
| 2013-08-30 | 2013-08-28 | 0.554 | 14,839,199 | +40,455 | 0.34% | 8,216,600 |
| 2013-08-27 | 2013-08-23 | 0.613 | 14,798,744 | -30,341 | 0.34% | 9,072,150 |
| 2013-08-26 | 2013-08-22 | 0.613 | 14,829,085 | +2,528 | 0.34% | 9,090,750 |
| 2013-08-23 | 2013-08-21 | 0.603 | 14,826,557 | -15,170 | 0.34% | 8,942,600 |
| 2013-08-22 | 2013-08-20 | 0.603 | 14,841,727 | +50,568 | 0.34% | 8,951,750 |
| 2013-08-21 | 2013-08-19 | 0.613 | 14,791,159 | -35,398 | 0.34% | 9,067,500 |
| 2013-08-20 | 2013-08-16 | 0.603 | 14,826,557 | -88,494 | 0.34% | 8,942,600 |
| 2013-08-16 | 2013-08-13 | 0.633 | 14,915,051 | -161,818 | 0.34% | 9,438,400 |
| 2013-08-15 | 2013-08-12 | 0.643 | 15,076,869 | -15,170 | 0.34% | 9,689,875 |
| 2013-08-12 | 2013-08-08 | 0.623 | 15,092,039 | -103,665 | 0.34% | 9,401,175 |
| 2013-08-09 | 2013-08-07 | 0.653 | 15,195,704 | +348,920 | 0.35% | 9,916,500 |
| 2013-08-08 | 2013-08-06 | 0.573 | 14,846,784 | -123,892 | 0.34% | 8,514,400 |
| 2013-08-07 | 2013-08-05 | 0.583 | 14,970,676 | -75,852 | 0.34% | 8,733,475 |
| 2013-08-06 | 2013-08-02 | 0.603 | 15,046,528 | +75,852 | 0.34% | 9,075,275 |
| 2013-08-05 | 2013-08-01 | 0.603 | 14,970,676 | -40,454 | 0.34% | 9,029,525 |
| 2013-08-02 | 2013-07-31 | 0.633 | 15,011,130 | +126,420 | 0.34% | 9,499,200 |
| 2013-08-01 | 2013-07-30 | 0.653 | 14,884,710 | +265,482 | 0.34% | 9,713,550 |
| 2013-07-30 | 2013-07-26 | 0.623 | 14,619,228 | +80,909 | 0.33% | 9,106,650 |
| 2013-07-29 | 2013-07-25 | 0.633 | 14,538,319 | -553,720 | 0.33% | 9,200,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 15,092,039 | +1,097,327 | 0.34% | 9,401,175 |
| 2013-07-25 | 2013-07-23 | 0.791 | 13,994,712 | +174,460 | 0.32% | 11,070,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 13,820,252 | +295,823 | 0.31% | 12,298,500 |
| 2013-07-23 | 2013-07-19 | 0.920 | 13,524,429 | +414,658 | 0.31% | 12,436,425 |
| 2013-07-22 | 2013-07-18 | 0.880 | 13,109,771 | +126,420 | 0.30% | 11,536,625 |
| 2013-07-19 | 2013-07-17 | 0.880 | 12,983,351 | +348,920 | 0.30% | 11,425,375 |
| 2013-07-18 | 2013-07-16 | 0.850 | 12,634,431 | +146,647 | 0.29% | 10,743,550 |
| 2013-07-16 | 2013-07-12 | 0.801 | 12,487,784 | -68,267 | 0.28% | 10,001,475 |
| 2013-07-15 | 2013-07-11 | 0.791 | 12,556,051 | +389,374 | 0.29% | 9,932,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 12,166,677 | +25,284 | 0.28% | 9,624,000 |
| 2013-07-11 | 2013-07-09 | 0.771 | 12,141,393 | +101,137 | 0.28% | 9,363,900 |
| 2013-07-10 | 2013-07-08 | 0.771 | 12,040,256 | -15,171 | 0.27% | 9,285,900 |
| 2013-07-09 | 2013-07-05 | 0.771 | 12,055,427 | -101,136 | 0.27% | 9,297,600 |
| 2013-07-05 | 2013-07-03 | 0.781 | 12,156,563 | -351,448 | 0.28% | 9,495,800 |
| 2013-07-04 | 2013-07-02 | 0.771 | 12,508,011 | -505,681 | 0.28% | 9,646,650 |
| 2013-07-03 | 2013-06-28 | 0.771 | 13,013,692 | -15,170 | 0.30% | 10,036,650 |
| 2013-07-02 | 2013-06-27 | 0.781 | 13,028,862 | +212,386 | 0.30% | 10,177,175 |
| 2013-06-28 | 2013-06-26 | 0.771 | 12,816,476 | -50,568 | 0.29% | 9,884,550 |
| 2013-06-26 | 2013-06-24 | 0.781 | 12,867,044 | -156,761 | 0.29% | 10,050,775 |
| 2013-06-25 | 2013-06-21 | 0.811 | 13,023,805 | -293,295 | 0.30% | 10,559,550 |
| 2013-06-24 | 2013-06-20 | 0.781 | 13,317,100 | +80,909 | 0.30% | 10,402,325 |
| 2013-06-21 | 2013-06-19 | 0.811 | 13,236,191 | +101,136 | 0.30% | 10,731,750 |
| 2013-06-20 | 2013-06-18 | 0.811 | 13,135,055 | -424,772 | 0.30% | 10,649,750 |
| 2013-06-19 | 2013-06-17 | 0.811 | 13,559,827 | -15,170 | 0.31% | 10,994,150 |
| 2013-06-18 | 2013-06-14 | 0.821 | 13,574,997 | -1,147,895 | 0.31% | 11,140,675 |
| 2013-06-17 | 2013-06-13 | 0.821 | 14,722,892 | +194,687 | 0.34% | 12,082,725 |
| 2013-06-14 | 2013-06-11 | 0.880 | 14,528,205 | +467,754 | 0.33% | 12,784,850 |
| 2013-06-13 | 2013-06-10 | 0.791 | 14,060,451 | -91,022 | 0.32% | 11,122,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 14,151,473 | -65,739 | 0.32% | 11,194,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 14,217,212 | +75,852 | 0.32% | 11,667,725 |
| 2013-06-07 | 2013-06-05 | 0.821 | 14,141,360 | -78,380 | 0.32% | 11,605,475 |
| 2013-06-06 | 2013-06-04 | 0.821 | 14,219,740 | +98,608 | 0.32% | 11,669,800 |
| 2013-06-05 | 2013-06-03 | 0.811 | 14,121,132 | +305,936 | 0.32% | 11,449,250 |
| 2013-06-04 | 2013-05-31 | 0.761 | 13,815,196 | -73,323 | 0.31% | 10,518,200 |
| 2013-06-03 | 2013-05-30 | 0.712 | 13,888,519 | -171,932 | 0.32% | 9,887,400 |
| 2013-05-30 | 2013-05-28 | 0.633 | 14,060,451 | +75,852 | 0.32% | 8,897,600 |
| 2013-05-29 | 2013-05-27 | 0.623 | 13,984,599 | +75,852 | 0.32% | 8,711,325 |
| 2013-05-27 | 2013-05-23 | 0.643 | 13,908,747 | +25,285 | 0.32% | 8,939,125 |
| 2013-05-24 | 2013-05-22 | 0.688 | 13,883,462 | -303,409 | 0.32% | 9,554,340 |
| 2013-05-23 | 2013-05-21 | 0.708 | 14,186,871 | +48,156 | 0.32% | 10,042,087 |
| 2013-05-22 | 2013-05-20 | 0.678 | 14,138,715 | -86,460 | 0.32% | 9,591,000 |
| 2013-05-21 | 2013-05-16 | 0.649 | 14,225,175 | +167,834 | 0.32% | 9,230,100 |
| 2013-05-20 | 2013-05-15 | 0.678 | 14,057,341 | -1,040,060 | 0.32% | 9,535,800 |
| 2013-05-16 | 2013-05-14 | 0.659 | 15,097,401 | +1,205,351 | 0.34% | 9,944,475 |
| 2013-05-15 | 2013-05-13 | 0.600 | 13,892,050 | +96,631 | 0.31% | 8,331,075 |
| 2013-05-14 | 2013-05-10 | 0.580 | 13,795,419 | -25,429 | 0.31% | 8,001,875 |
| 2013-05-13 | 2013-05-09 | 0.551 | 13,820,848 | -867,141 | 0.31% | 7,609,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 14,687,989 | +783,224 | 0.33% | 7,653,200 |
| 2013-05-09 | 2013-05-07 | 0.454 | 13,904,765 | -111,889 | 0.31% | 6,315,540 |
| 2013-05-08 | 2013-05-06 | 0.435 | 14,016,654 | -25,429 | 0.32% | 6,090,760 |
| 2013-05-07 | 2013-05-03 | 0.431 | 14,042,083 | +50,858 | 0.32% | 6,046,590 |
| 2013-05-06 | 2013-05-02 | 0.431 | 13,991,225 | +86,460 | 0.32% | 6,024,690 |
| 2013-05-02 | 2013-04-29 | 0.440 | 13,904,765 | -101,717 | 0.31% | 6,124,160 |
| 2013-04-10 | 2013-04-08 | 0.399 | 14,006,482 | -10,172 | 0.32% | 5,590,620 |
| 2013-04-09 | 2013-04-05 | 0.389 | 14,016,654 | -254,294 | 0.32% | 5,456,880 |
| 2013-04-08 | 2013-04-03 | 0.417 | 14,270,948 | -63,573 | 0.32% | 5,948,720 |
| 2013-04-05 | 2013-04-02 | 0.417 | 14,334,521 | +99,175 | 0.32% | 5,975,220 |
| 2013-04-03 | 2013-03-28 | 0.433 | 14,235,346 | -50,859 | 0.32% | 6,157,800 |
| 2013-03-28 | 2013-03-26 | 0.438 | 14,286,205 | -50,859 | 0.32% | 6,264,070 |
| 2013-03-27 | 2013-03-25 | 0.448 | 14,337,064 | +66,116 | 0.32% | 6,427,320 |
| 2013-03-25 | 2013-03-21 | 0.454 | 14,270,948 | -15,257 | 0.32% | 6,481,860 |
| 2013-03-22 | 2013-03-20 | 0.421 | 14,286,205 | -35,601 | 0.32% | 6,011,260 |
| 2013-03-20 | 2013-03-18 | 0.415 | 14,321,806 | +101,717 | 0.32% | 5,941,760 |
| 2013-03-14 | 2013-03-12 | 0.427 | 14,220,089 | -124,604 | 0.32% | 6,067,320 |
| 2013-03-13 | 2013-03-11 | 0.413 | 14,344,693 | -610,304 | 0.32% | 5,923,050 |
| 2013-03-12 | 2013-03-08 | 0.468 | 14,954,997 | +213,607 | 0.34% | 6,998,390 |
| 2013-03-11 | 2013-03-07 | 0.462 | 14,741,390 | -12,715 | 0.33% | 6,811,475 |
| 2013-03-08 | 2013-03-06 | 0.470 | 14,754,105 | +106,803 | 0.33% | 6,933,390 |
| 2013-03-07 | 2013-03-05 | 0.480 | 14,647,302 | +137,319 | 0.33% | 7,027,200 |
| 2013-03-06 | 2013-03-04 | 0.474 | 14,509,983 | +167,833 | 0.33% | 6,875,730 |
| 2013-03-05 | 2013-03-01 | 0.448 | 14,342,150 | +183,092 | 0.32% | 6,429,600 |
| 2013-03-04 | 2013-02-28 | 0.454 | 14,159,058 | -17,801 | 0.32% | 6,431,040 |
| 2013-03-01 | 2013-02-27 | 0.425 | 14,176,859 | +25,429 | 0.32% | 6,021,000 |
| 2013-02-28 | 2013-02-26 | 0.421 | 14,151,430 | +195,806 | 0.32% | 5,954,550 |
| 2013-02-27 | 2013-02-25 | 0.427 | 13,955,624 | -48,315 | 0.32% | 5,954,480 |
| 2013-02-26 | 2013-02-22 | 0.421 | 14,003,939 | +25,429 | 0.32% | 5,892,490 |
| 2013-02-25 | 2013-02-21 | 0.417 | 13,978,510 | -500,958 | 0.32% | 5,826,820 |
| 2013-02-22 | 2013-02-20 | 0.421 | 14,479,468 | +76,288 | 0.33% | 6,092,580 |
| 2013-02-21 | 2013-02-19 | 0.417 | 14,403,180 | -254,294 | 0.33% | 6,003,840 |
| 2013-02-20 | 2013-02-18 | 0.431 | 14,657,474 | -1,546,104 | 0.33% | 6,311,580 |
| 2013-02-18 | 2013-02-14 | 0.397 | 16,203,578 | -198,349 | 0.37% | 6,435,720 |
| 2013-02-15 | 2013-02-08 | 0.399 | 16,401,927 | -178,005 | 0.37% | 6,546,750 |
| 2013-02-08 | 2013-02-06 | 0.401 | 16,579,932 | -96,631 | 0.38% | 6,650,400 |
| 2013-02-07 | 2013-02-05 | 0.397 | 16,676,563 | +152,576 | 0.38% | 6,623,580 |
| 2013-02-06 | 2013-02-04 | 0.399 | 16,523,987 | +104,260 | 0.37% | 6,595,470 |
| 2013-02-05 | 2013-02-01 | 0.387 | 16,419,727 | +228,864 | 0.37% | 6,360,145 |
| 2013-02-04 | 2013-01-31 | 0.395 | 16,190,863 | +445,014 | 0.37% | 6,398,835 |
| 2013-01-22 | 2013-01-18 | 0.437 | 15,745,849 | -91,546 | 0.36% | 6,873,120 |
| 2013-01-21 | 2013-01-17 | 0.419 | 15,837,395 | +142,404 | 0.36% | 6,632,820 |
| 2013-01-17 | 2013-01-15 | 0.409 | 15,694,991 | -76,288 | 0.36% | 6,418,880 |
| 2013-01-15 | 2013-01-11 | 0.427 | 15,771,279 | -185,634 | 0.36% | 6,729,170 |
| 2013-01-14 | 2013-01-10 | 0.427 | 15,956,913 | +89,003 | 0.36% | 6,808,375 |
| 2013-01-11 | 2013-01-09 | 0.450 | 15,867,910 | -330,582 | 0.36% | 7,144,800 |
| 2013-01-09 | 2013-01-07 | 0.368 | 16,198,492 | -559,445 | 0.37% | 5,955,950 |
| 2013-01-04 | 2013-01-02 | 0.393 | 16,757,937 | +152,576 | 0.38% | 6,590,000 |
| 2013-01-02 | 2012-12-27 | 0.407 | 16,605,361 | -96,632 | 0.38% | 6,758,550 |
| 2012-12-28 | 2012-12-24 | 0.376 | 16,701,993 | -30,515 | 0.38% | 6,272,440 |
| 2012-12-27 | 2012-12-20 | 0.399 | 16,732,508 | -50,859 | 0.38% | 6,678,700 |
| 2012-12-21 | 2012-12-19 | 0.389 | 16,783,367 | +170,377 | 0.38% | 6,534,000 |
| 2012-12-20 | 2012-12-18 | 0.448 | 16,612,990 | +50,859 | 0.38% | 7,447,620 |
| 2012-12-19 | 2012-12-17 | 0.470 | 16,562,131 | -86,460 | 0.37% | 7,783,035 |
| 2012-12-18 | 2012-12-14 | 0.462 | 16,648,591 | +310,238 | 0.38% | 7,692,725 |
| 2012-12-17 | 2012-12-13 | 0.452 | 16,338,353 | -231,407 | 0.37% | 7,388,750 |
| 2012-12-14 | 2012-12-12 | 0.452 | 16,569,760 | +83,917 | 0.38% | 7,493,400 |
| 2012-12-13 | 2012-12-11 | 0.450 | 16,485,843 | -58,488 | 0.37% | 7,423,035 |
| 2012-12-12 | 2012-12-10 | 0.389 | 16,544,331 | +162,748 | 0.37% | 6,440,940 |
| 2012-12-11 | 2012-12-07 | 0.385 | 16,381,583 | -170,377 | 0.42% | 6,313,160 |
| 2012-12-10 | 2012-12-06 | 0.379 | 16,551,960 | +101,718 | 0.42% | 6,281,185 |
| 2012-12-07 | 2012-12-05 | 0.307 | 16,450,242 | -86,460 | 0.42% | 5,045,820 |
| 2012-12-06 | 2012-12-04 | 0.301 | 16,536,702 | -167,834 | 0.42% | 4,974,795 |
| 2012-12-05 | 2012-12-03 | 0.319 | 16,704,536 | -251,750 | 0.43% | 5,320,890 |
| 2012-12-04 | 2012-11-30 | 0.299 | 16,956,286 | +249,207 | 0.43% | 5,067,680 |
| 2012-12-03 | 2012-11-29 | 0.334 | 16,707,079 | +254,294 | 0.43% | 5,584,500 |
| 2012-11-30 | 2012-11-28 | 0.303 | 16,452,785 | -330,582 | 0.42% | 4,981,900 |
| 2012-11-28 | 2012-11-26 | 0.234 | 16,783,367 | +101,718 | 0.43% | 3,927,000 |
| 2012-11-27 | 2012-11-23 | 0.240 | 16,681,649 | -25,430 | 0.43% | 4,001,600 |
| 2012-11-23 | 2012-11-21 | 0.230 | 16,707,079 | -104,260 | 0.43% | 3,843,450 |
| 2012-11-22 | 2012-11-20 | 0.236 | 16,811,339 | +612,847 | 0.43% | 3,966,600 |
| 2012-11-21 | 2012-11-19 | 0.230 | 16,198,492 | -50,858 | 0.41% | 3,726,450 |
| 2012-11-14 | 2012-11-12 | 0.214 | 16,249,350 | -244,122 | 0.42% | 3,482,550 |
| 2012-11-09 | 2012-11-07 | 0.236 | 16,493,472 | +411,955 | 0.42% | 3,891,600 |
| 2012-10-31 | 2012-10-29 | 0.169 | 16,081,517 | -50,859 | 0.41% | 2,719,320 |
| 2012-10-16 | 2012-10-12 | 0.167 | 16,132,376 | -185,429 | 0.41% | 2,696,921 |
| 2012-09-06 | 2012-09-04 | 0.171 | 16,317,805 | -82,309 | 0.41% | 2,791,360 |
| 2012-09-05 | 2012-09-03 | 0.169 | 16,400,114 | +82,309 | 0.42% | 2,773,560 |
| 2012-07-31 | 2012-07-27 | 0.163 | 16,317,805 | +51,443 | 0.41% | 2,664,480 |
| 2012-07-19 | 2012-07-17 | 0.171 | 16,266,362 | -195,484 | 0.41% | 2,782,560 |
| 2012-05-17 | 2012-05-15 | 0.192 | 16,461,846 | +36,010 | 0.42% | 3,168,000 |
| 2012-03-05 | 2012-03-01 | 0.255 | 16,425,836 | -208,345 | 0.42% | 4,182,830 |
| 2012-03-02 | 2012-02-29 | 0.255 | 16,634,181 | +259,788 | 0.42% | 4,235,885 |
| 2012-01-05 | 2012-01-03 | 0.198 | 16,374,393 | -51,443 | 0.45% | 3,246,660 |
| 2011-12-19 | 2011-12-15 | 0.198 | 16,425,836 | -92,598 | 0.45% | 3,256,860 |
| 2011-12-05 | 2011-12-01 | 0.216 | 16,518,434 | -187,768 | 0.46% | 3,564,210 |
| 2011-12-02 | 2011-11-30 | 0.212 | 16,706,202 | -18,005 | 0.46% | 3,539,775 |
| 2011-11-17 | 2011-11-15 | 0.253 | 16,724,207 | +51,443 | 0.46% | 4,226,300 |
| 2011-11-04 | 2011-11-02 | 0.299 | 16,672,764 | -51,443 | 0.46% | 4,991,140 |
| 2011-11-01 | 2011-10-28 | 0.286 | 16,724,207 | -771,649 | 0.46% | 4,778,970 |
| 2011-10-26 | 2011-10-24 | 0.276 | 17,495,856 | -10,289 | 0.48% | 4,829,420 |
| 2011-10-13 | 2011-10-11 | 0.274 | 17,506,145 | -10,288 | 0.48% | 4,798,230 |
| 2011-10-11 | 2011-10-07 | 0.268 | 17,516,433 | -15,433 | 0.48% | 4,698,900 |
| 2011-09-22 | 2011-09-20 | 0.311 | 17,531,866 | -25,722 | 0.48% | 5,452,800 |
| 2011-09-21 | 2011-09-19 | 0.301 | 17,557,588 | -25,722 | 0.48% | 5,290,150 |
| 2011-09-20 | 2011-09-16 | 0.297 | 17,583,310 | +51,444 | 0.48% | 5,229,540 |
| 2011-09-15 | 2011-09-12 | 0.303 | 17,531,866 | +51,443 | 0.48% | 5,316,480 |
| 2011-09-05 | 2011-09-01 | 0.286 | 17,480,423 | -169,763 | 0.48% | 4,995,060 |
| 2011-08-22 | 2011-08-18 | 0.239 | 17,650,186 | +205,773 | 0.68% | 4,220,130 |
| 2011-08-18 | 2011-08-16 | 0.231 | 17,444,413 | -72,020 | 0.67% | 4,035,290 |
| 2011-08-17 | 2011-08-15 | 0.231 | 17,516,433 | +72,020 | 0.68% | 4,051,950 |
| 2011-08-11 | 2011-08-09 | 0.212 | 17,444,413 | -30,866 | 0.67% | 3,696,190 |
| 2011-08-10 | 2011-08-08 | 0.249 | 17,475,279 | +367,820 | 0.67% | 4,348,160 |
| 2011-08-09 | 2011-08-05 | 0.272 | 17,107,459 | -663,618 | 0.66% | 4,655,700 |
| 2011-08-05 | 2011-08-03 | 0.311 | 17,771,077 | -205,774 | 0.69% | 5,527,200 |
| 2011-08-04 | 2011-08-02 | 0.313 | 17,976,851 | -54,015 | 0.69% | 5,626,145 |
| 2011-08-01 | 2011-07-28 | 0.323 | 18,030,866 | +51,443 | 0.70% | 5,818,300 |
| 2011-07-28 | 2011-07-26 | 0.342 | 17,979,423 | +504,144 | 0.69% | 6,151,200 |
| 2011-07-27 | 2011-07-25 | 0.340 | 17,475,279 | +550,443 | 0.67% | 5,944,750 |
| 2011-07-15 | 2011-07-13 | 0.325 | 16,924,836 | -411,546 | 0.65% | 5,494,300 |
| 2011-07-13 | 2011-07-11 | 0.338 | 17,336,382 | +51,443 | 0.67% | 5,863,800 |
| 2011-07-08 | 2011-07-06 | 0.350 | 17,284,939 | +154,330 | 0.67% | 6,048,000 |
| 2011-06-21 | 2011-06-17 | 0.365 | 17,130,609 | +1,082,881 | 0.66% | 6,260,400 |
| 2011-06-20 | 2011-06-16 | 0.375 | 16,047,728 | +205,773 | 0.62% | 6,020,635 |
| 2011-06-15 | 2011-06-13 | 0.439 | 15,841,955 | -529,866 | 0.61% | 6,959,670 |
| 2011-06-10 | 2011-06-08 | 0.465 | 16,371,821 | -306,087 | 0.63% | 7,606,175 |
| 2011-06-09 | 2011-06-07 | 0.482 | 16,677,908 | +51,443 | 0.64% | 8,040,160 |
| 2011-06-07 | 2011-06-02 | 0.496 | 16,626,465 | +48,871 | 0.64% | 8,241,600 |
| 2011-06-03 | 2011-06-01 | 0.486 | 16,577,594 | +102,887 | 0.64% | 8,056,250 |
| 2011-06-02 | 2011-05-31 | 0.496 | 16,474,707 | +216,062 | 0.64% | 8,166,375 |
| 2011-06-01 | 2011-05-30 | 0.482 | 16,258,645 | +92,598 | 0.63% | 7,838,040 |
| 2011-05-30 | 2011-05-26 | 0.486 | 16,166,047 | +51,443 | 0.62% | 7,856,250 |
| 2011-05-27 | 2011-05-25 | 0.496 | 16,114,604 | -87,454 | 0.62% | 7,987,875 |
| 2011-05-26 | 2011-05-24 | 0.505 | 16,202,058 | +46,299 | 0.63% | 8,188,700 |
| 2011-05-25 | 2011-05-23 | 0.505 | 16,155,759 | -249,500 | 0.62% | 8,165,300 |
| 2011-05-24 | 2011-05-20 | 0.515 | 16,405,259 | -146,613 | 0.63% | 8,450,850 |
| 2011-05-23 | 2011-05-19 | 0.505 | 16,551,872 | -15,433 | 0.64% | 8,365,500 |
| 2011-05-20 | 2011-05-18 | 0.544 | 16,567,305 | -82,309 | 0.64% | 9,017,400 |
| 2011-05-18 | 2011-05-16 | 0.535 | 16,649,614 | -128,608 | 0.64% | 8,900,375 |
| 2011-05-17 | 2011-05-13 | 0.544 | 16,778,222 | +102,886 | 0.65% | 9,132,200 |
| 2011-05-16 | 2011-05-12 | 0.535 | 16,675,336 | -102,886 | 0.64% | 8,914,125 |
| 2011-05-12 | 2011-05-09 | 0.573 | 16,778,222 | -102,887 | 0.65% | 9,621,425 |
| 2011-05-09 | 2011-05-05 | 0.544 | 16,881,109 | +15,433 | 0.65% | 9,188,200 |
| 2011-05-06 | 2011-05-04 | 0.583 | 16,865,676 | +12,861 | 0.65% | 9,835,500 |
| 2011-05-04 | 2011-04-29 | 0.583 | 16,852,815 | +77,165 | 0.65% | 9,828,000 |
| 2011-05-03 | 2011-04-28 | 0.603 | 16,775,650 | +205,773 | 0.65% | 10,109,100 |
| 2011-04-29 | 2011-04-27 | 0.622 | 16,569,877 | -133,753 | 0.64% | 10,307,200 |
| 2011-04-28 | 2011-04-26 | 0.603 | 16,703,630 | -185,195 | 0.65% | 10,065,700 |
| 2011-04-27 | 2011-04-21 | 0.632 | 16,888,825 | -246,928 | 0.65% | 10,669,750 |
| 2011-04-26 | 2011-04-20 | 0.641 | 17,135,753 | +1,018,577 | 0.66% | 10,992,300 |
| 2011-04-21 | 2011-04-19 | 0.554 | 16,117,176 | +15,433 | 0.62% | 8,929,050 |
| 2011-04-19 | 2011-04-15 | 0.583 | 16,101,743 | +223,778 | 0.62% | 9,390,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 15,877,965 | +12,861 | 0.61% | 9,413,825 |
| 2011-04-14 | 2011-04-12 | 0.468 | 15,865,104 | +102,886 | 0.61% | 7,432,440 |
| 2011-04-13 | 2011-04-11 | 0.472 | 15,762,218 | +18,005 | 0.61% | 7,445,520 |
| 2011-04-12 | 2011-04-08 | 0.470 | 15,744,213 | +7,717 | 0.61% | 7,406,410 |
| 2011-03-28 | 2011-03-24 | 0.496 | 15,736,496 | -205,773 | 0.61% | 7,800,450 |
| 2011-03-24 | 2011-03-22 | 0.505 | 15,942,269 | -64,304 | 0.62% | 8,057,400 |
| 2011-03-23 | 2011-03-21 | 0.486 | 16,006,573 | +46,299 | 0.62% | 7,778,750 |
| 2011-03-22 | 2011-03-18 | 0.486 | 15,960,274 | -84,882 | 0.62% | 7,756,250 |
| 2011-03-21 | 2011-03-17 | 0.478 | 16,045,156 | -205,773 | 0.62% | 7,672,740 |
| 2011-03-18 | 2011-03-16 | 0.496 | 16,250,929 | +102,887 | 0.63% | 8,055,450 |
| 2011-03-17 | 2011-03-15 | 0.484 | 16,148,042 | -401,258 | 0.62% | 7,816,110 |
| 2011-03-16 | 2011-03-14 | 0.505 | 16,549,300 | +144,041 | 0.64% | 8,364,200 |
| 2011-03-11 | 2011-03-09 | 0.535 | 16,405,259 | -113,175 | 0.63% | 8,769,750 |
| 2011-03-08 | 2011-03-04 | 0.535 | 16,518,434 | -159,474 | 0.64% | 8,830,250 |
| 2011-03-07 | 2011-03-03 | 0.525 | 16,677,908 | +246,928 | 0.64% | 8,753,400 |
| 2011-03-04 | 2011-03-02 | 0.515 | 16,430,980 | +141,469 | 0.63% | 8,464,100 |
| 2011-03-03 | 2011-03-01 | 0.544 | 16,289,511 | -205,773 | 0.63% | 8,866,200 |
| 2011-03-02 | 2011-02-28 | 0.544 | 16,495,284 | +295,798 | 0.64% | 8,978,200 |
| 2011-02-24 | 2011-02-22 | 0.564 | 16,199,486 | -462,989 | 0.63% | 9,132,100 |
| 2011-02-22 | 2011-02-18 | 0.583 | 16,662,475 | -25,722 | 0.64% | 9,717,000 |
| 2011-02-18 | 2011-02-16 | 0.593 | 16,688,197 | -257,216 | 0.64% | 9,894,200 |
| 2011-02-17 | 2011-02-15 | 0.622 | 16,945,413 | +257,216 | 0.65% | 10,540,800 |
| 2011-02-16 | 2011-02-14 | 0.583 | 16,688,197 | -154,329 | 0.64% | 9,732,000 |
| 2011-02-15 | 2011-02-11 | 0.583 | 16,842,526 | -61,732 | 0.65% | 9,822,000 |
| 2011-02-10 | 2011-02-08 | 0.583 | 16,904,258 | -56,588 | 0.65% | 9,858,000 |
| 2011-02-08 | 2011-02-02 | 0.603 | 16,960,846 | -154,330 | 0.66% | 10,220,700 |
| 2011-02-07 | 2011-01-31 | 0.564 | 17,115,176 | +51,443 | 0.66% | 9,648,300 |
| 2011-02-01 | 2011-01-28 | 0.573 | 17,063,733 | -223,778 | 0.66% | 9,785,150 |
| 2011-01-31 | 2011-01-27 | 0.573 | 17,287,511 | -239,211 | 0.67% | 9,913,475 |
| 2011-01-28 | 2011-01-26 | 0.573 | 17,526,722 | -25,722 | 0.68% | 10,050,650 |
| 2011-01-25 | 2011-01-21 | 0.573 | 17,552,444 | -324,092 | 0.68% | 10,065,400 |
| 2011-01-24 | 2011-01-20 | 0.583 | 17,876,536 | -756,216 | 0.69% | 10,425,000 |
| 2011-01-20 | 2011-01-18 | 0.583 | 18,632,752 | +102,886 | 0.72% | 10,866,000 |
| 2011-01-18 | 2011-01-14 | 0.612 | 18,529,866 | -77,165 | 0.72% | 11,346,300 |
| 2011-01-17 | 2011-01-13 | 0.622 | 18,607,031 | +77,165 | 0.72% | 11,574,400 |
| 2011-01-12 | 2011-01-10 | 0.661 | 18,529,866 | -12,861 | 0.72% | 12,246,800 |
| 2011-01-10 | 2011-01-06 | 0.671 | 18,542,727 | -25,721 | 0.72% | 12,435,525 |
| 2010-12-30 | 2010-12-28 | 0.641 | 18,568,448 | +41,154 | 0.72% | 11,911,350 |
| 2010-12-29 | 2010-12-24 | 0.641 | 18,527,294 | -51,443 | 0.72% | 11,884,950 |
| 2010-12-28 | 2010-12-22 | 0.651 | 18,578,737 | -51,443 | 0.72% | 12,098,525 |
| 2010-12-23 | 2010-12-21 | 0.612 | 18,630,180 | -514,433 | 0.72% | 11,407,725 |
| 2010-12-22 | 2010-12-20 | 0.632 | 19,144,613 | -102,886 | 0.74% | 12,094,875 |
| 2010-12-21 | 2010-12-17 | 0.661 | 19,247,499 | -51,444 | 0.74% | 12,721,100 |
| 2010-12-16 | 2010-12-14 | 0.671 | 19,298,943 | +102,887 | 0.75% | 12,942,675 |
| 2010-12-10 | 2010-12-08 | 0.680 | 19,196,056 | -20,577 | 0.74% | 13,060,250 |
| 2010-12-09 | 2010-12-07 | 0.710 | 19,216,633 | +25,721 | 0.74% | 13,634,575 |
| 2010-12-08 | 2010-12-06 | 0.710 | 19,190,912 | -30,866 | 0.74% | 13,616,325 |
| 2010-12-07 | 2010-12-03 | 0.710 | 19,221,778 | +406,402 | 0.74% | 13,638,225 |
| 2010-12-06 | 2010-12-02 | 0.690 | 18,815,376 | -25,721 | 0.73% | 12,984,125 |
| 2010-12-03 | 2010-12-01 | 0.661 | 18,841,097 | -154,330 | 0.73% | 12,452,500 |
| 2010-12-02 | 2010-11-30 | 0.671 | 18,995,427 | -77,165 | 0.73% | 12,739,125 |
| 2010-11-30 | 2010-11-26 | 0.680 | 19,072,592 | -457,845 | 0.74% | 12,976,250 |
| 2010-11-29 | 2010-11-25 | 0.680 | 19,530,437 | -797,371 | 0.75% | 13,287,750 |
| 2010-11-26 | 2010-11-24 | 0.680 | 20,327,808 | +66,876 | 0.79% | 13,830,250 |
| 2010-11-25 | 2010-11-23 | 0.700 | 20,260,932 | +128,608 | 0.78% | 14,178,600 |
| 2010-11-24 | 2010-11-22 | 0.729 | 20,132,324 | -56,587 | 0.78% | 14,675,625 |
| 2010-11-23 | 2010-11-19 | 0.739 | 20,188,911 | -329,237 | 0.78% | 14,913,100 |
| 2010-11-22 | 2010-11-18 | 0.748 | 20,518,148 | -231,495 | 0.79% | 15,355,725 |
| 2010-11-19 | 2010-11-17 | 0.748 | 20,749,643 | -51,443 | 0.80% | 15,528,975 |
| 2010-11-18 | 2010-11-16 | 0.758 | 20,801,086 | -30,866 | 0.80% | 15,769,650 |
| 2010-11-17 | 2010-11-15 | 0.778 | 20,831,952 | +20,577 | 0.80% | 16,198,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 20,811,375 | +36,011 | 0.80% | 16,384,275 |
| 2010-11-12 | 2010-11-10 | 0.787 | 20,775,364 | +20,577 | 0.80% | 16,355,925 |
| 2010-11-11 | 2010-11-09 | 0.797 | 20,754,787 | +154,330 | 0.80% | 16,541,450 |
| 2010-11-10 | 2010-11-08 | 0.816 | 20,600,457 | +33,438 | 0.80% | 16,818,900 |
| 2010-11-09 | 2010-11-05 | 0.797 | 20,567,019 | -180,052 | 0.79% | 16,391,800 |
| 2010-11-08 | 2010-11-04 | 0.826 | 20,747,071 | +144,042 | 0.80% | 17,140,250 |
| 2010-11-04 | 2010-11-02 | 0.855 | 20,603,029 | -59,160 | 0.80% | 17,622,000 |
| 2010-11-03 | 2010-11-01 | 0.816 | 20,662,189 | +172,335 | 0.80% | 16,869,300 |
| 2010-11-02 | 2010-10-29 | 0.836 | 20,489,854 | -20,578 | 0.79% | 17,126,900 |
| 2010-11-01 | 2010-10-28 | 0.855 | 20,510,432 | -74,592 | 0.79% | 17,542,800 |
| 2010-10-29 | 2010-10-27 | 0.816 | 20,585,024 | -290,655 | 0.79% | 16,806,300 |
| 2010-10-28 | 2010-10-26 | 0.797 | 20,875,679 | -1,028,865 | 0.81% | 16,637,800 |
| 2010-10-27 | 2010-10-25 | 0.797 | 21,904,544 | +540,154 | 0.85% | 17,457,800 |
| 2010-10-26 | 2010-10-22 | 0.778 | 21,364,390 | +1,270,649 | 0.83% | 16,612,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 20,093,741 | +10,289 | 0.78% | 18,358,200 |
| 2010-10-22 | 2010-10-20 | 0.923 | 20,083,452 | +920,834 | 0.78% | 18,544,000 |
| 2010-10-21 | 2010-10-19 | 0.914 | 19,162,618 | +61,732 | 0.74% | 17,507,500 |
| 2010-10-20 | 2010-10-18 | 0.914 | 19,100,886 | -252,072 | 0.74% | 17,451,100 |
| 2010-10-19 | 2010-10-15 | 0.904 | 19,352,958 | -72,021 | 0.75% | 17,493,300 |
| 2010-10-18 | 2010-10-14 | 0.914 | 19,424,979 | +59,160 | 0.75% | 17,747,200 |
| 2010-10-15 | 2010-10-13 | 0.865 | 19,365,819 | -1,682,195 | 0.75% | 16,752,025 |
| 2010-10-14 | 2010-10-12 | 0.748 | 21,048,014 | -241,783 | 0.81% | 15,752,275 |
| 2010-10-13 | 2010-10-11 | 0.729 | 21,289,797 | +25,722 | 0.82% | 15,519,375 |
| 2010-10-12 | 2010-10-08 | 0.700 | 21,264,075 | +414,118 | 0.82% | 14,880,600 |
| 2010-10-11 | 2010-10-07 | 0.700 | 20,849,957 | +210,917 | 0.81% | 14,590,800 |
| 2010-10-08 | 2010-10-06 | 0.680 | 20,639,040 | +758,788 | 0.80% | 14,042,000 |
| 2010-10-07 | 2010-10-05 | 0.622 | 19,880,252 | +61,732 | 0.77% | 12,366,400 |
| 2010-10-06 | 2010-10-04 | 0.612 | 19,818,520 | -102,886 | 0.77% | 12,135,375 |
| 2010-10-05 | 2010-09-30 | 0.612 | 19,921,406 | -123,464 | 0.77% | 12,198,375 |
| 2010-10-04 | 2010-09-29 | 0.603 | 20,044,870 | -154,330 | 0.77% | 12,079,150 |
| 2010-09-30 | 2010-09-28 | 0.593 | 20,199,200 | -627,608 | 0.78% | 11,975,825 |
| 2010-09-29 | 2010-09-27 | 0.603 | 20,826,808 | +159,474 | 0.80% | 12,550,350 |
| 2010-09-28 | 2010-09-24 | 0.583 | 20,667,334 | +102,887 | 0.80% | 12,052,500 |
| 2010-09-22 | 2010-09-20 | 0.583 | 20,564,447 | +84,881 | 0.79% | 11,992,500 |
| 2010-09-21 | 2010-09-17 | 0.603 | 20,479,566 | +108,031 | 0.79% | 12,341,100 |
| 2010-09-20 | 2010-09-16 | 0.622 | 20,371,535 | -51,443 | 0.79% | 12,672,000 |
| 2010-09-17 | 2010-09-15 | 0.641 | 20,422,978 | +529,866 | 0.79% | 13,101,000 |
| 2010-09-16 | 2010-09-14 | 0.583 | 19,893,112 | -20,578 | 0.77% | 11,601,000 |
| 2010-09-15 | 2010-09-13 | 0.583 | 19,913,690 | +72,021 | 0.77% | 11,613,000 |
| 2010-09-14 | 2010-09-10 | 0.603 | 19,841,669 | -25,722 | 0.77% | 11,956,700 |
| 2010-09-13 | 2010-09-09 | 0.603 | 19,867,391 | -241,783 | 0.77% | 11,972,200 |
| 2010-09-10 | 2010-09-08 | 0.612 | 20,109,174 | -77,165 | 0.78% | 12,313,350 |
| 2010-09-09 | 2010-09-07 | 0.622 | 20,186,339 | +77,165 | 0.78% | 12,556,800 |
| 2010-09-08 | 2010-09-06 | 0.632 | 20,109,174 | -15,433 | 0.78% | 12,704,250 |
| 2010-09-07 | 2010-09-03 | 0.554 | 20,124,607 | -10,289 | 0.78% | 11,149,200 |
| 2010-09-06 | 2010-09-02 | 0.573 | 20,134,896 | -25,721 | 0.78% | 11,546,300 |
| 2010-09-03 | 2010-09-01 | 0.564 | 20,160,617 | -154,330 | 0.78% | 11,365,100 |
| 2010-09-02 | 2010-08-31 | 0.554 | 20,314,947 | -823,092 | 0.78% | 11,254,650 |
| 2010-08-31 | 2010-08-27 | 0.554 | 21,138,039 | +77,164 | 0.82% | 11,710,650 |
| 2010-08-30 | 2010-08-26 | 0.573 | 21,060,875 | -51,443 | 0.81% | 12,077,300 |
| 2010-08-26 | 2010-08-24 | 0.632 | 21,112,318 | +77,165 | 0.82% | 13,338,000 |
| 2010-08-25 | 2010-08-23 | 0.641 | 21,035,153 | +154,330 | 0.81% | 13,493,700 |
| 2010-08-23 | 2010-08-19 | 0.661 | 20,880,823 | +164,618 | 0.81% | 13,800,600 |
| 2010-08-20 | 2010-08-18 | 0.661 | 20,716,205 | -51,443 | 0.80% | 13,691,800 |
| 2010-08-19 | 2010-08-17 | 0.671 | 20,767,648 | -51,443 | 0.80% | 13,927,650 |
| 2010-08-17 | 2010-08-13 | 0.680 | 20,819,091 | +154,330 | 0.80% | 14,164,500 |
| 2010-08-16 | 2010-08-12 | 0.690 | 20,664,761 | +51,443 | 0.80% | 14,260,350 |
| 2010-08-13 | 2010-08-11 | 0.700 | 20,613,318 | +154,330 | 0.80% | 14,425,200 |
| 2010-08-12 | 2010-08-10 | 0.719 | 20,458,988 | +154,329 | 0.79% | 14,714,900 |
| 2010-08-10 | 2010-08-06 | 0.700 | 20,304,659 | -84,881 | 0.78% | 14,209,200 |
| 2010-08-09 | 2010-08-05 | 0.729 | 20,389,540 | +51,443 | 0.79% | 14,863,125 |
| 2010-08-06 | 2010-08-04 | 0.719 | 20,338,097 | -92,598 | 0.79% | 14,627,950 |
| 2010-08-05 | 2010-08-03 | 0.710 | 20,430,695 | +223,779 | 0.79% | 14,495,975 |
| 2010-08-04 | 2010-08-02 | 0.671 | 20,206,916 | -25,722 | 0.78% | 13,551,600 |
| 2010-08-03 | 2010-07-30 | 0.680 | 20,232,638 | -102,886 | 0.78% | 13,765,500 |
| 2010-08-02 | 2010-07-29 | 0.671 | 20,335,524 | -20,578 | 0.79% | 13,637,850 |
| 2010-07-30 | 2010-07-28 | 0.641 | 20,356,102 | +113,175 | 0.79% | 13,058,100 |
| 2010-07-29 | 2010-07-27 | 0.661 | 20,242,927 | +270,078 | 0.78% | 13,379,000 |
| 2010-07-28 | 2010-07-26 | 0.661 | 19,972,849 | +658,473 | 0.77% | 13,200,500 |
| 2010-07-27 | 2010-07-23 | 0.651 | 19,314,376 | -172,335 | 0.75% | 12,577,575 |
| 2010-07-26 | 2010-07-22 | 0.641 | 19,486,711 | -411,546 | 0.75% | 12,500,400 |
| 2010-07-23 | 2010-07-21 | 0.622 | 19,898,257 | +87,454 | 0.77% | 12,377,600 |
| 2010-07-21 | 2010-07-19 | 0.661 | 19,810,803 | -77,165 | 0.77% | 13,093,400 |
| 2010-07-20 | 2010-07-16 | 0.671 | 19,887,968 | -154,330 | 0.77% | 13,337,700 |
| 2010-07-19 | 2010-07-15 | 0.632 | 20,042,298 | -154,330 | 0.77% | 12,662,000 |
| 2010-07-16 | 2010-07-14 | 0.661 | 20,196,628 | +128,609 | 0.78% | 13,348,400 |
| 2010-07-15 | 2010-07-13 | 0.661 | 20,068,019 | -77,165 | 0.78% | 13,263,400 |
| 2010-07-14 | 2010-07-12 | 0.661 | 20,145,184 | -66,877 | 0.78% | 13,314,400 |
| 2010-07-13 | 2010-07-09 | 0.661 | 20,212,061 | -82,309 | 0.78% | 13,358,600 |
| 2010-07-12 | 2010-07-08 | 0.632 | 20,294,370 | +264,933 | 0.78% | 12,821,250 |
| 2010-07-09 | 2010-07-07 | 0.622 | 20,029,437 | +745,927 | 0.77% | 12,459,200 |
| 2010-07-08 | 2010-07-06 | 0.671 | 19,283,510 | +23,150 | 0.74% | 12,932,325 |
| 2010-07-07 | 2010-07-05 | 0.680 | 19,260,360 | -51,443 | 0.74% | 13,104,000 |
| 2010-07-06 | 2010-07-02 | 0.719 | 19,311,803 | +154,329 | 0.75% | 13,889,800 |
| 2010-07-05 | 2010-06-30 | 0.710 | 19,157,474 | -282,938 | 0.74% | 13,592,600 |
| 2010-07-02 | 2010-06-29 | 0.719 | 19,440,412 | -154,329 | 0.75% | 13,982,300 |
| 2010-06-30 | 2010-06-28 | 0.739 | 19,594,741 | +257,216 | 0.76% | 14,474,200 |
| 2010-06-29 | 2010-06-25 | 0.758 | 19,337,525 | -51,443 | 0.75% | 14,660,100 |
| 2010-06-28 | 2010-06-24 | 0.739 | 19,388,968 | -25,722 | 0.75% | 14,322,200 |
| 2010-06-25 | 2010-06-23 | 0.748 | 19,414,690 | +259,789 | 0.75% | 14,529,900 |
| 2010-06-24 | 2010-06-22 | 0.768 | 19,154,901 | -48,872 | 0.74% | 14,707,825 |
| 2010-06-23 | 2010-06-21 | 0.768 | 19,203,773 | -707,344 | 0.74% | 14,745,350 |
| 2010-06-21 | 2010-06-17 | 0.778 | 19,911,117 | +509,288 | 0.77% | 15,482,000 |
| 2010-06-18 | 2010-06-15 | 0.778 | 19,401,829 | -519,577 | 0.75% | 15,086,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 19,921,406 | +156,902 | 0.77% | 15,490,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 19,764,504 | +5,144 | 0.76% | 15,752,200 |
| 2010-06-14 | 2010-06-10 | 0.807 | 19,759,360 | +545,299 | 0.76% | 15,940,150 |
| 2010-06-10 | 2010-06-08 | 0.855 | 19,214,061 | -488,711 | 0.74% | 16,434,000 |
| 2010-06-09 | 2010-06-07 | 0.836 | 19,702,772 | +192,912 | 0.76% | 16,469,000 |
| 2010-06-08 | 2010-06-04 | 0.836 | 19,509,860 | +661,046 | 0.75% | 16,307,750 |
| 2010-06-07 | 2010-06-03 | 0.904 | 18,848,814 | +1,154,901 | 0.73% | 17,037,600 |
| 2010-05-27 | 2010-05-25 | 0.787 | 17,693,913 | -169,762 | 0.68% | 13,929,975 |
| 2010-05-26 | 2010-05-24 | 0.807 | 17,863,675 | +18,005 | 0.69% | 14,410,875 |
| 2010-05-25 | 2010-05-20 | 0.778 | 17,845,670 | -1,687,339 | 0.69% | 13,876,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 19,533,009 | +385,824 | 0.75% | 18,985,000 |
| 2010-05-20 | 2010-05-18 | 1.069 | 19,147,185 | +730,494 | 0.74% | 20,471,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 18,416,691 | +637,897 | 0.71% | 19,690,001 |
| 2010-05-18 | 2010-05-14 | 1.050 | 17,778,794 | -226,350 | 0.69% | 18,662,400 |
| 2010-05-17 | 2010-05-13 | 1.069 | 18,005,144 | -583,881 | 0.70% | 19,250,000 |
| 2010-05-14 | 2010-05-12 | 1.011 | 18,589,025 | +102,886 | 0.72% | 18,790,200 |
| 2010-05-13 | 2010-05-11 | 1.030 | 18,486,139 | +1,039,154 | 0.71% | 19,045,550 |
| 2010-05-12 | 2010-05-10 | 1.050 | 17,446,985 | -1,239,783 | 0.67% | 18,314,100 |
| 2010-05-11 | 2010-05-07 | 0.991 | 18,686,768 | -1,250,071 | 0.72% | 18,525,750 |
| 2010-05-10 | 2010-05-06 | 1.089 | 19,936,839 | +254,644 | 0.77% | 21,702,800 |
| 2010-05-07 | 2010-05-05 | 1.186 | 19,682,195 | +1,749,071 | 0.76% | 23,338,600 |
| 2010-05-06 | 2010-05-04 | 1.225 | 17,933,124 | -614,747 | 0.69% | 21,961,800 |
| 2010-05-05 | 2010-05-03 | 1.264 | 18,547,871 | +1,134,324 | 0.72% | 23,435,750 |
| 2010-05-04 | 2010-04-30 | 1.283 | 17,413,547 | +2,294,370 | 0.67% | 22,341,000 |
| 2010-05-03 | 2010-04-29 | 1.205 | 15,119,177 | -1,018,577 | 0.58% | 18,221,800 |
| 2010-04-30 | 2010-04-28 | 1.205 | 16,137,754 | +486,139 | 0.62% | 19,449,400 |
| 2010-04-29 | 2010-04-27 | 1.186 | 15,651,615 | +3,716,776 | 0.60% | 18,559,250 |
| 2010-04-28 | 2010-04-26 | 1.205 | 11,934,839 | -614,747 | 0.46% | 14,384,001 |
| 2010-04-27 | 2010-04-23 | 1.225 | 12,549,586 | -1,404,401 | 0.48% | 15,368,850 |
| 2010-04-26 | 2010-04-22 | 1.186 | 13,953,987 | +28,294 | 0.54% | 16,546,250 |
| 2010-04-23 | 2010-04-21 | 1.225 | 13,925,693 | -231,495 | 0.54% | 17,054,100 |
| 2010-04-22 | 2010-04-20 | 1.225 | 14,157,188 | -396,113 | 0.55% | 17,337,600 |
| 2010-04-21 | 2010-04-19 | 1.225 | 14,553,301 | +218,634 | 0.56% | 17,822,700 |
| 2010-04-20 | 2010-04-16 | 1.264 | 14,334,667 | -2,160,617 | 0.55% | 18,112,250 |
| 2010-04-19 | 2010-04-15 | 1.225 | 16,495,284 | +1,782,509 | 0.64% | 20,200,950 |
| 2010-04-16 | 2010-04-14 | 1.205 | 14,712,775 | -2,582,452 | 0.57% | 17,732,000 |
| 2010-04-15 | 2010-04-13 | 1.186 | 17,295,227 | +1,972,849 | 0.67% | 20,508,200 |
| 2010-04-14 | 2010-04-12 | 1.225 | 15,322,378 | +272,649 | 0.59% | 18,764,550 |
| 2010-04-13 | 2010-04-09 | 1.244 | 15,049,729 | +509,289 | 0.58% | 18,723,201 |
| 2010-04-12 | 2010-04-08 | 1.244 | 14,540,440 | -877,108 | 0.58% | 18,089,600 |
| 2010-04-09 | 2010-04-07 | 1.302 | 15,417,548 | +236,639 | 0.62% | 20,079,900 |
| 2010-04-08 | 2010-04-01 | 1.322 | 15,180,909 | -1,214,061 | 0.64% | 20,066,800 |
| 2010-04-07 | 2010-03-31 | 1.283 | 16,394,970 | -2,397,256 | 0.69% | 21,034,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 18,792,226 | -594,170 | 0.79% | 23,013,900 |
| 2010-03-31 | 2010-03-29 | 1.302 | 19,386,396 | +951,700 | 0.81% | 25,248,950 |
| 2010-03-30 | 2010-03-26 | 1.400 | 18,434,696 | -1,172,906 | 0.77% | 25,801,200 |
| 2010-03-29 | 2010-03-25 | 1.361 | 19,607,602 | +162,046 | 0.82% | 26,680,500 |
| 2010-03-26 | 2010-03-24 | 1.225 | 19,445,556 | -1,442,984 | 0.82% | 23,814,000 |
| 2010-03-25 | 2010-03-23 | 1.264 | 20,888,540 | +1,093,170 | 0.88% | 26,393,250 |
| 2010-03-24 | 2010-03-22 | 1.147 | 19,795,370 | -354,959 | 0.83% | 22,703,200 |
| 2010-03-23 | 2010-03-19 | 1.108 | 20,150,329 | -74,592 | 0.85% | 22,326,900 |
| 2010-03-22 | 2010-03-18 | 1.050 | 20,224,921 | +100,314 | 0.85% | 21,230,100 |
| 2010-03-19 | 2010-03-17 | 1.089 | 20,124,607 | -4,079,451 | 0.84% | 21,907,200 |
| 2010-03-18 | 2010-03-16 | 0.943 | 24,204,058 | +4,876,822 | 1.02% | 22,819,250 |
| 2010-03-17 | 2010-03-15 | 0.991 | 19,327,236 | +311,231 | 0.81% | 19,160,700 |
| 2010-03-16 | 2010-03-12 | 0.826 | 19,016,005 | +102,887 | 0.80% | 15,710,125 |
| 2010-03-15 | 2010-03-11 | 0.836 | 18,913,118 | -426,979 | 0.79% | 15,808,950 |
| 2010-03-12 | 2010-03-10 | 0.836 | 19,340,097 | -203,201 | 0.81% | 16,165,850 |
| 2010-03-11 | 2010-03-09 | 0.855 | 19,543,298 | +1,440,411 | 0.82% | 16,715,600 |
| 2010-03-10 | 2010-03-08 | 0.768 | 18,102,887 | +48,872 | 0.76% | 13,900,050 |
| 2010-03-09 | 2010-03-05 | 0.768 | 18,054,015 | +46,298 | 0.76% | 13,862,525 |
| 2010-03-08 | 2010-03-04 | 0.758 | 18,007,717 | -41,154 | 0.76% | 13,651,950 |
| 2010-03-04 | 2010-03-02 | 0.768 | 18,048,871 | -51,443 | 0.76% | 13,858,575 |
| 2010-03-03 | 2010-03-01 | 0.787 | 18,100,314 | -46,299 | 0.76% | 14,249,925 |
| 2010-03-02 | 2010-02-26 | 0.768 | 18,146,613 | +25,721 | 0.76% | 13,933,625 |
| 2010-02-18 | 2010-02-12 | 0.758 | 18,120,892 | -10,288 | 0.76% | 13,737,750 |
| 2010-02-17 | 2010-02-11 | 0.758 | 18,131,180 | +411,546 | 0.76% | 13,745,550 |
| 2010-02-12 | 2010-02-10 | 0.748 | 17,719,634 | -38,583 | 0.74% | 13,261,325 |
| 2010-02-11 | 2010-02-09 | 0.748 | 17,758,217 | +38,583 | 0.75% | 13,290,200 |
| 2010-02-10 | 2010-02-08 | 0.748 | 17,719,634 | +48,871 | 0.74% | 13,261,325 |
| 2010-02-09 | 2010-02-05 | 0.758 | 17,670,763 | -100,314 | 0.74% | 13,396,500 |
| 2010-02-08 | 2010-02-04 | 0.807 | 17,771,077 | -228,923 | 0.75% | 14,336,175 |
| 2010-02-05 | 2010-02-03 | 0.846 | 18,000,000 | -573,592 | 0.76% | 15,220,650 |
| 2010-02-04 | 2010-02-02 | 0.787 | 18,573,592 | +1,543,298 | 0.78% | 14,622,525 |
| 2010-02-03 | 2010-02-01 | 0.797 | 17,030,294 | +61,732 | 0.71% | 13,573,050 |
| 2010-02-02 | 2010-01-29 | 0.797 | 16,968,562 | -252,072 | 0.71% | 13,523,850 |
| 2010-02-01 | 2010-01-28 | 0.710 | 17,220,634 | +102,886 | 0.72% | 12,218,375 |
| 2010-01-29 | 2010-01-27 | 0.700 | 17,117,748 | -77,165 | 0.72% | 11,979,000 |
| 2010-01-27 | 2010-01-25 | 0.739 | 17,194,913 | -383,252 | 0.72% | 12,701,500 |
| 2010-01-26 | 2010-01-22 | 0.719 | 17,578,165 | -627,608 | 0.74% | 12,642,900 |
| 2010-01-25 | 2010-01-21 | 0.739 | 18,205,773 | -257,216 | 0.76% | 13,448,200 |
| 2010-01-21 | 2010-01-19 | 0.739 | 18,462,989 | +51,443 | 0.77% | 13,638,200 |
| 2010-01-20 | 2010-01-18 | 0.748 | 18,411,546 | +87,453 | 0.77% | 13,779,150 |
| 2010-01-19 | 2010-01-15 | 0.768 | 18,324,093 | -102,886 | 0.77% | 14,069,900 |
| 2010-01-18 | 2010-01-14 | 0.758 | 18,426,979 | +771,649 | 0.77% | 13,969,800 |
| 2010-01-15 | 2010-01-13 | 0.748 | 17,655,330 | +23,149 | 0.74% | 13,213,200 |
| 2010-01-14 | 2010-01-12 | 0.778 | 17,632,181 | +23,150 | 0.74% | 13,710,000 |
| 2010-01-12 | 2010-01-08 | 0.797 | 17,609,031 | -28,294 | 0.74% | 14,034,300 |
| 2010-01-11 | 2010-01-07 | 0.787 | 17,637,325 | -25,722 | 0.74% | 13,885,425 |
| 2010-01-08 | 2010-01-06 | 0.807 | 17,663,047 | +5,145 | 0.74% | 14,249,025 |
| 2010-01-07 | 2010-01-05 | 0.816 | 17,657,902 | -90,026 | 0.74% | 14,416,500 |
| 2010-01-06 | 2010-01-04 | 0.778 | 17,747,928 | -51,443 | 0.74% | 13,800,000 |
| 2010-01-05 | 2009-12-31 | 0.768 | 17,799,371 | +51,443 | 0.75% | 13,667,000 |
| 2009-12-30 | 2009-12-28 | 0.748 | 17,747,928 | -2,572 | 0.74% | 13,282,500 |
| 2009-12-29 | 2009-12-24 | 0.758 | 17,750,500 | +2,572 | 0.74% | 13,456,950 |
| 2009-12-23 | 2009-12-21 | 0.739 | 17,747,928 | -25,722 | 0.74% | 13,110,000 |
| 2009-12-21 | 2009-12-17 | 0.739 | 17,773,650 | -169,762 | 0.75% | 13,129,000 |
| 2009-12-18 | 2009-12-16 | 0.748 | 17,943,412 | -108,031 | 0.75% | 13,428,800 |
| 2009-12-17 | 2009-12-15 | 0.748 | 18,051,443 | -169,763 | 0.76% | 13,509,650 |
| 2009-12-16 | 2009-12-14 | 0.739 | 18,221,206 | -776,793 | 0.76% | 13,459,600 |
| 2009-12-15 | 2009-12-11 | 0.758 | 18,997,999 | -488,712 | 0.80% | 14,402,700 |
| 2009-12-14 | 2009-12-10 | 0.748 | 19,486,711 | +25,722 | 0.82% | 14,583,800 |
| 2009-12-11 | 2009-12-09 | 0.768 | 19,460,989 | -264,933 | 0.82% | 14,942,850 |
| 2009-12-10 | 2009-12-08 | 0.797 | 19,725,922 | -123,464 | 0.83% | 15,721,450 |
| 2009-12-09 | 2009-12-07 | 0.768 | 19,849,386 | +113,176 | 0.83% | 15,241,075 |
| 2009-12-08 | 2009-12-04 | 0.768 | 19,736,210 | +187,768 | 0.83% | 15,154,175 |
| 2009-12-07 | 2009-12-03 | 0.807 | 19,548,442 | +33,438 | 0.82% | 15,770,000 |
| 2009-12-04 | 2009-12-02 | 0.807 | 19,515,004 | -51,444 | 0.82% | 15,743,025 |
| 2009-12-03 | 2009-12-01 | 0.778 | 19,566,448 | +51,444 | 0.82% | 15,214,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 19,515,004 | -154,330 | 0.82% | 14,984,325 |
| 2009-12-01 | 2009-11-27 | 0.719 | 19,669,334 | -25,722 | 0.83% | 14,146,950 |
| 2009-11-30 | 2009-11-26 | 0.797 | 19,695,056 | +51,444 | 0.83% | 15,696,850 |
| 2009-11-27 | 2009-11-25 | 0.846 | 19,643,612 | +257,216 | 0.82% | 16,610,475 |
| 2009-11-26 | 2009-11-24 | 0.855 | 19,386,396 | +38,582 | 0.81% | 16,581,400 |
| 2009-11-25 | 2009-11-23 | 0.943 | 19,347,814 | -1,178,051 | 0.81% | 18,240,850 |
| 2009-11-18 | 2009-11-16 | 0.865 | 20,525,865 | -290,654 | 0.86% | 17,755,500 |
| 2009-11-17 | 2009-11-13 | 0.826 | 20,816,519 | +167,191 | 0.87% | 17,197,625 |
| 2009-11-16 | 2009-11-12 | 0.846 | 20,649,328 | +771,649 | 0.87% | 17,460,900 |
| 2009-11-13 | 2009-11-11 | 0.797 | 19,877,679 | +460,417 | 0.83% | 15,842,400 |
| 2009-11-12 | 2009-11-10 | 0.816 | 19,417,262 | -133,753 | 0.81% | 15,852,900 |
| 2009-11-11 | 2009-11-09 | 0.729 | 19,551,015 | +604,459 | 0.82% | 14,251,875 |
| 2009-11-10 | 2009-11-06 | 0.680 | 18,946,556 | +329,237 | 0.79% | 12,890,500 |
| 2009-11-09 | 2009-11-05 | 0.632 | 18,617,319 | -565,876 | 0.78% | 11,761,750 |
| 2009-11-06 | 2009-11-04 | 0.651 | 19,183,195 | -20,578 | 0.80% | 12,492,150 |
| 2009-11-05 | 2009-11-03 | 0.651 | 19,203,773 | +77,165 | 0.81% | 12,505,550 |
| 2009-11-04 | 2009-11-02 | 0.671 | 19,126,608 | +102,887 | 0.80% | 12,827,100 |
| 2009-11-02 | 2009-10-29 | 0.680 | 19,023,721 | -277,794 | 0.80% | 12,943,000 |
| 2009-10-30 | 2009-10-28 | 0.700 | 19,301,515 | -398,685 | 0.81% | 13,507,200 |
| 2009-10-29 | 2009-10-27 | 0.710 | 19,700,200 | -540,154 | 0.83% | 13,977,675 |
| 2009-10-28 | 2009-10-23 | 0.729 | 20,240,354 | -226,351 | 0.85% | 14,754,375 |
| 2009-10-27 | 2009-10-22 | 0.710 | 20,466,705 | +565,876 | 0.86% | 14,521,525 |
| 2009-10-23 | 2009-10-21 | 0.710 | 19,900,829 | -77,165 | 0.83% | 14,120,025 |
| 2009-10-22 | 2009-10-20 | 0.719 | 19,977,994 | +77,165 | 0.84% | 14,368,950 |
| 2009-10-19 | 2009-10-15 | 0.739 | 19,900,829 | -141,469 | 0.83% | 14,700,300 |
| 2009-10-16 | 2009-10-14 | 0.719 | 20,042,298 | +246,928 | 0.84% | 14,415,200 |
| 2009-10-15 | 2009-10-13 | 0.758 | 19,795,370 | -41,155 | 0.83% | 15,007,200 |
| 2009-10-14 | 2009-10-12 | 0.739 | 19,836,525 | -154,330 | 0.83% | 14,652,800 |
| 2009-10-13 | 2009-10-09 | 0.719 | 19,990,855 | +51,444 | 0.84% | 14,378,200 |
| 2009-10-12 | 2009-10-08 | 0.729 | 19,939,411 | -20,578 | 0.84% | 14,535,000 |
| 2009-10-09 | 2009-10-07 | 0.729 | 19,959,989 | +2,573 | 0.84% | 14,550,000 |
| 2009-10-08 | 2009-10-06 | 0.758 | 19,957,416 | -77,165 | 0.84% | 15,130,050 |
| 2009-10-07 | 2009-10-05 | 0.739 | 20,034,581 | -462,990 | 0.84% | 14,799,100 |
| 2009-10-06 | 2009-10-02 | 0.729 | 20,497,571 | +138,897 | 0.86% | 14,941,875 |
| 2009-10-05 | 2009-09-30 | 0.748 | 20,358,674 | +36,010 | 0.85% | 15,236,375 |
| 2009-10-02 | 2009-09-29 | 0.778 | 20,322,664 | -51,443 | 0.85% | 15,802,000 |
| 2009-09-30 | 2009-09-28 | 0.768 | 20,374,107 | -694,484 | 0.85% | 15,643,975 |
| 2009-09-29 | 2009-09-25 | 0.816 | 21,068,591 | +102,886 | 0.88% | 17,201,100 |
| 2009-09-28 | 2009-09-24 | 0.768 | 20,965,705 | -87,453 | 0.88% | 16,098,225 |
| 2009-09-25 | 2009-09-23 | 0.807 | 21,053,158 | -102,887 | 0.88% | 16,983,875 |
| 2009-09-24 | 2009-09-22 | 0.826 | 21,156,045 | -51,443 | 0.89% | 17,478,125 |
| 2009-09-23 | 2009-09-21 | 0.807 | 21,207,488 | +10,289 | 0.89% | 17,108,375 |
| 2009-09-16 | 2009-09-14 | 0.933 | 21,197,199 | -707,345 | 0.89% | 19,778,400 |
| 2009-09-15 | 2009-09-11 | 0.933 | 21,904,544 | +2,572,163 | 0.92% | 20,438,400 |
| 2009-09-14 | 2009-09-10 | 0.836 | 19,332,381 | -108,031 | 0.81% | 16,159,400 |
| 2009-09-11 | 2009-09-09 | 0.875 | 19,440,412 | -501,571 | 0.82% | 17,005,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 19,941,983 | +69,448 | 0.84% | 16,475,125 |
| 2009-09-08 | 2009-09-04 | 0.787 | 19,872,535 | +69,448 | 0.83% | 15,645,150 |
| 2009-09-07 | 2009-09-03 | 0.787 | 19,803,087 | +303,516 | 0.83% | 15,590,475 |
| 2009-09-03 | 2009-09-01 | 0.739 | 19,499,571 | +154,329 | 0.82% | 14,403,900 |
| 2009-09-02 | 2009-08-31 | 0.748 | 19,345,242 | -151,757 | 0.81% | 14,477,925 |
| 2009-09-01 | 2009-08-28 | 0.797 | 19,496,999 | -108,031 | 0.82% | 15,539,000 |
| 2009-08-31 | 2009-08-27 | 0.807 | 19,605,030 | +82,309 | 0.82% | 15,815,650 |
| 2009-08-28 | 2009-08-26 | 0.816 | 19,522,721 | +725,350 | 0.82% | 15,939,000 |
| 2009-08-27 | 2009-08-25 | 0.855 | 18,797,371 | -92,598 | 0.79% | 16,077,600 |
| 2009-08-26 | 2009-08-24 | 0.739 | 18,889,969 | -172,335 | 0.79% | 13,953,600 |
| 2009-08-25 | 2009-08-21 | 0.719 | 19,062,304 | -7,716 | 0.80% | 13,710,350 |
| 2009-08-24 | 2009-08-20 | 0.729 | 19,070,020 | +51,443 | 0.80% | 13,901,250 |
| 2009-08-20 | 2009-08-18 | 0.748 | 19,018,577 | -82,309 | 0.80% | 14,233,450 |
| 2009-08-19 | 2009-08-17 | 0.729 | 19,100,886 | +92,598 | 0.80% | 13,923,750 |
| 2009-08-18 | 2009-08-14 | 0.787 | 19,008,288 | +128,608 | 0.80% | 14,964,750 |
| 2009-08-17 | 2009-08-13 | 0.797 | 18,879,680 | +25,722 | 0.79% | 15,047,000 |
| 2009-08-14 | 2009-08-12 | 0.787 | 18,853,958 | -25,722 | 0.79% | 14,843,250 |
| 2009-08-13 | 2009-08-11 | 0.797 | 18,879,680 | +87,454 | 0.79% | 15,047,000 |
| 2009-08-12 | 2009-08-10 | 0.836 | 18,792,226 | -108,031 | 0.79% | 15,707,900 |
| 2009-08-11 | 2009-08-07 | 0.846 | 18,900,257 | +180,051 | 0.79% | 15,981,900 |
| 2009-08-10 | 2009-08-06 | 0.836 | 18,720,206 | -97,742 | 0.79% | 15,647,700 |
| 2009-08-07 | 2009-08-05 | 0.816 | 18,817,948 | +92,598 | 0.79% | 15,363,600 |
| 2009-08-06 | 2009-08-04 | 0.875 | 18,725,350 | +138,897 | 0.79% | 16,380,000 |
| 2009-08-05 | 2009-08-03 | 0.904 | 18,586,453 | -174,907 | 0.78% | 16,800,450 |
| 2009-08-04 | 2009-07-31 | 0.923 | 18,761,360 | +388,396 | 0.79% | 17,323,250 |
| 2009-08-03 | 2009-07-30 | 0.865 | 18,372,964 | -51,443 | 0.77% | 15,893,175 |
| 2009-07-31 | 2009-07-29 | 0.865 | 18,424,407 | -704,773 | 0.77% | 15,937,675 |
| 2009-07-30 | 2009-07-28 | 0.904 | 19,129,180 | +144,041 | 0.80% | 17,291,025 |
| 2009-07-29 | 2009-07-27 | 0.914 | 18,985,139 | +2,573 | 0.80% | 17,345,350 |
| 2009-07-28 | 2009-07-24 | 0.904 | 18,982,566 | +715,061 | 0.80% | 17,158,500 |
| 2009-07-27 | 2009-07-23 | 0.953 | 18,267,505 | +943,984 | 0.77% | 17,399,900 |
| 2009-07-24 | 2009-07-22 | 0.816 | 17,323,521 | -128,608 | 0.73% | 14,143,500 |
| 2009-07-23 | 2009-07-21 | 0.768 | 17,452,129 | -51,443 | 0.73% | 13,400,375 |
| 2009-07-22 | 2009-07-20 | 0.768 | 17,503,572 | +33,438 | 0.73% | 13,439,875 |
| 2009-07-21 | 2009-07-17 | 0.778 | 17,470,134 | +77,165 | 0.73% | 13,584,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 17,392,969 | -102,887 | 0.73% | 13,524,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 17,495,856 | +46,299 | 0.73% | 13,944,100 |
| 2009-07-16 | 2009-07-14 | 0.768 | 17,449,557 | +102,886 | 0.73% | 13,398,400 |
| 2009-07-15 | 2009-07-13 | 0.787 | 17,346,671 | -349,814 | 0.73% | 13,656,600 |
| 2009-07-14 | 2009-07-10 | 0.865 | 17,696,485 | -1,064,875 | 0.74% | 15,308,000 |
| 2009-07-13 | 2009-07-09 | 0.865 | 18,761,360 | +66,876 | 0.79% | 16,229,150 |
| 2009-07-10 | 2009-07-08 | 0.855 | 18,694,484 | +128,608 | 0.78% | 15,989,600 |
| 2009-07-09 | 2009-07-07 | 0.904 | 18,565,876 | -244,356 | 0.78% | 16,781,850 |
| 2009-07-08 | 2009-07-06 | 0.894 | 18,810,232 | +401,258 | 0.79% | 16,819,900 |
| 2009-07-07 | 2009-07-03 | 0.816 | 18,408,974 | +97,742 | 0.77% | 15,029,700 |
| 2009-07-06 | 2009-07-02 | 0.826 | 18,311,232 | +185,196 | 0.77% | 15,127,875 |
| 2009-07-03 | 2009-06-30 | 1.050 | 18,126,036 | +259,788 | 0.76% | 19,026,900 |
| 2009-07-02 | 2009-06-29 | 1.166 | 17,866,248 | +558,160 | 0.75% | 20,838,001 |
| 2009-06-30 | 2009-06-26 | 1.147 | 17,308,088 | +339,526 | 0.73% | 19,850,550 |
| 2009-06-29 | 2009-06-25 | 1.147 | 16,968,562 | -275,222 | 1.07% | 19,461,149 |
| 2009-06-26 | 2009-06-24 | 1.264 | 17,243,784 | +329,237 | 1.09% | 21,788,000 |
| 2009-06-25 | 2009-06-23 | 1.264 | 16,914,547 | +331,809 | 1.07% | 21,372,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 16,582,738 | +174,907 | 1.05% | 21,919,800 |
| 2009-06-23 | 2009-06-19 | 1.322 | 16,407,831 | +221,206 | 1.04% | 21,688,600 |
| 2009-06-22 | 2009-06-18 | 1.341 | 16,186,625 | -200,629 | 1.02% | 21,710,850 |
| 2009-06-19 | 2009-06-17 | 1.264 | 16,387,254 | +38,583 | 1.03% | 20,705,751 |
| 2009-06-16 | 2009-06-12 | 1.069 | 16,348,671 | +20,577 | 1.03% | 17,479,000 |
| 2009-06-15 | 2009-06-11 | 1.050 | 16,328,094 | +1,332,381 | 1.03% | 17,139,600 |
| 2009-06-12 | 2009-06-10 | 1.050 | 14,995,713 | -69,448 | 0.95% | 15,741,000 |
| 2009-06-11 | 2009-06-09 | 0.972 | 15,065,161 | -810,232 | 0.95% | 14,642,500 |
| 2009-06-10 | 2009-06-08 | 1.108 | 15,875,393 | +138,897 | 1.00% | 17,590,200 |
| 2009-06-09 | 2009-06-05 | 1.069 | 15,736,496 | +357,531 | 0.99% | 16,824,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 15,378,965 | +198,056 | 0.97% | 15,246,450 |
| 2009-06-05 | 2009-06-03 | 0.894 | 15,180,909 | +1,453,273 | 0.96% | 13,574,600 |
| 2009-06-04 | 2009-06-02 | 0.943 | 13,727,636 | +10,288 | 0.87% | 12,942,225 |
| 2009-06-03 | 2009-06-01 | 0.826 | 13,717,348 | -46,299 | 1.01% | 11,332,625 |
| 2009-06-02 | 2009-05-29 | 0.855 | 13,763,647 | -15,433 | 1.01% | 11,772,200 |
| 2009-06-01 | 2009-05-27 | 0.846 | 13,779,080 | +33,438 | 1.02% | 11,651,475 |
| 2009-05-29 | 2009-05-26 | 0.865 | 13,745,642 | -164,618 | 1.01% | 11,890,400 |
| 2009-05-27 | 2009-05-25 | 0.884 | 13,910,260 | -223,778 | 1.02% | 12,303,200 |
| 2009-05-26 | 2009-05-22 | 0.855 | 14,134,038 | -159,474 | 1.04% | 12,089,000 |
| 2009-05-25 | 2009-05-21 | 0.933 | 14,293,512 | +56,587 | 1.05% | 13,336,800 |
| 2009-05-22 | 2009-05-20 | 0.865 | 14,236,925 | +380,680 | 1.05% | 12,315,375 |
| 2009-05-21 | 2009-05-19 | 0.710 | 13,856,245 | +25,722 | 1.02% | 9,831,275 |
| 2009-05-20 | 2009-05-18 | 0.710 | 13,830,523 | +66,876 | 1.02% | 9,813,025 |
| 2009-05-19 | 2009-05-15 | 0.671 | 13,763,647 | -46,299 | 1.01% | 9,230,475 |
| 2009-05-18 | 2009-05-14 | 0.671 | 13,809,946 | +128,608 | 1.02% | 9,261,525 |
| 2009-05-15 | 2009-05-13 | 0.690 | 13,681,338 | +51,444 | 1.01% | 9,441,225 |
| 2009-05-14 | 2009-05-12 | 0.671 | 13,629,894 | -33,438 | 1.00% | 9,140,775 |
| 2009-05-13 | 2009-05-11 | 0.593 | 13,663,332 | +30,866 | 1.01% | 8,100,800 |
| 2009-05-12 | 2009-05-08 | 0.593 | 13,632,466 | -82,310 | 1.00% | 8,082,500 |
| 2009-05-11 | 2009-05-07 | 0.525 | 13,714,776 | +87,454 | 1.01% | 7,198,200 |
| 2009-05-08 | 2009-05-06 | 0.476 | 13,627,322 | +154,330 | 1.00% | 6,490,050 |
| 2009-05-07 | 2009-05-05 | 0.467 | 13,472,992 | +105,458 | 0.99% | 6,285,600 |
| 2009-05-06 | 2009-05-04 | 0.430 | 13,367,534 | +30,866 | 0.98% | 5,742,685 |
| 2009-05-04 | 2009-04-29 | 0.422 | 13,336,668 | +295,799 | 0.98% | 5,625,725 |
| 2009-04-30 | 2009-04-28 | 0.377 | 13,040,869 | +133,753 | 0.96% | 4,917,900 |
| 2009-04-29 | 2009-04-27 | 0.437 | 12,907,116 | +25,721 | 0.95% | 5,645,250 |
| 2009-04-28 | 2009-04-24 | 0.445 | 12,881,395 | -10,288 | 0.95% | 5,734,160 |
| 2009-04-21 | 2009-04-17 | 0.229 | 12,891,683 | -169,763 | 0.95% | 2,957,080 |
| 2009-04-20 | 2009-04-16 | 0.194 | 13,061,446 | -591,598 | 0.96% | 2,539,000 |
| 2009-04-06 | 2009-04-02 | 0.154 | 13,653,044 | -102,886 | 1.01% | 2,096,660 |
| 2009-04-02 | 2009-03-31 | 0.138 | 13,755,930 | +102,886 | 1.01% | 1,898,540 |
| 2009-03-17 | 2009-03-13 | 0.167 | 13,653,044 | -102,886 | 1.01% | 2,282,440 |
| 2009-02-20 | 2009-02-18 | 0.173 | 13,755,930 | +221,206 | 1.01% | 2,379,860 |
| 2009-02-02 | 2009-01-29 | 0.194 | 13,534,724 | -180,052 | 1.00% | 2,631,000 |
| 2009-01-30 | 2009-01-23 | 0.194 | 13,714,776 | +128,609 | 1.01% | 2,666,000 |
| 2009-01-23 | 2009-01-21 | 0.204 | 13,586,167 | +102,886 | 1.00% | 2,773,050 |
| 2009-01-22 | 2009-01-20 | 0.208 | 13,483,281 | +514,433 | 0.99% | 2,804,470 |
| 2009-01-15 | 2009-01-13 | 0.159 | 12,968,848 | +300,943 | 0.96% | 2,067,220 |
| 2008-10-10 | 2008-10-08 | 0.194 | 12,667,905 | -154,330 | 0.93% | 2,462,500 |
| 2008-09-22 | 2008-09-18 | 0.233 | 12,822,235 | +30,866 | 0.94% | 2,991,000 |
| 2008-07-16 | 2008-07-14 | 0.525 | 12,791,369 | -30,866 | 1.04% | 6,713,550 |
| 2008-07-14 | 2008-07-10 | 0.554 | 12,822,235 | -51,443 | 1.05% | 7,103,625 |
| 2008-07-10 | 2008-07-08 | 0.544 | 12,873,678 | -56,588 | 1.05% | 7,007,000 |
| 2008-07-08 | 2008-07-04 | 0.554 | 12,930,266 | -72,020 | 1.06% | 7,163,475 |
| 2008-07-04 | 2008-07-02 | 0.564 | 13,002,286 | -1,337,525 | 1.06% | 7,329,750 |
| 2008-06-26 | 2008-06-24 | 0.612 | 14,339,811 | +51,443 | 1.17% | 8,780,625 |
| 2008-06-12 | 2008-06-10 | 0.622 | 14,288,368 | -643,041 | 1.17% | 8,888,000 |
| 2008-06-11 | 2008-06-06 | 0.671 | 14,931,409 | -257,216 | 1.22% | 10,013,625 |
| 2008-06-04 | 2008-06-02 | 0.661 | 15,188,625 | +30,866 | 1.24% | 10,038,500 |
| 2008-05-29 | 2008-05-27 | 0.690 | 15,157,759 | -113,176 | 1.24% | 10,460,075 |
| 2008-05-28 | 2008-05-26 | 0.719 | 15,270,935 | +33,439 | 1.25% | 10,983,450 |
| 2008-05-26 | 2008-05-22 | 0.739 | 15,237,496 | -77,165 | 1.24% | 11,255,600 |
| 2008-05-20 | 2008-05-16 | 0.758 | 15,314,661 | +5,144 | 1.25% | 11,610,300 |
| 2008-05-19 | 2008-05-15 | 0.778 | 15,309,517 | -18,005 | 1.25% | 11,904,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 15,327,522 | +102,886 | 1.25% | 12,513,900 |
| 2008-05-15 | 2008-05-13 | 0.816 | 15,224,636 | -61,732 | 1.24% | 12,429,900 |
| 2008-05-14 | 2008-05-09 | 0.807 | 15,286,368 | +51,444 | 1.25% | 12,331,725 |
| 2008-05-09 | 2008-05-07 | 0.836 | 15,234,924 | +61,732 | 1.24% | 12,734,450 |
| 2008-05-08 | 2008-05-06 | 0.855 | 15,173,192 | -25,722 | 1.24% | 12,977,800 |
| 2008-05-07 | 2008-05-05 | 0.846 | 15,198,914 | -205,773 | 1.24% | 12,852,075 |
| 2008-05-06 | 2008-05-02 | 0.855 | 15,404,687 | +437,268 | 1.26% | 13,175,800 |
| 2008-05-05 | 2008-04-30 | 0.846 | 14,967,419 | +5,144 | 1.22% | 12,656,325 |
| 2008-05-02 | 2008-04-29 | 0.855 | 14,962,275 | -95,170 | 1.22% | 12,797,400 |
| 2008-04-30 | 2008-04-28 | 0.855 | 15,057,445 | -174,907 | 1.23% | 12,878,800 |
| 2008-04-29 | 2008-04-25 | 0.807 | 15,232,352 | +326,665 | 1.24% | 12,288,150 |
| 2008-04-28 | 2008-04-24 | 0.816 | 14,905,687 | +5,144 | 1.22% | 12,169,500 |
| 2008-04-25 | 2008-04-23 | 0.739 | 14,900,543 | -15,433 | 1.22% | 11,006,700 |
| 2008-04-24 | 2008-04-22 | 0.729 | 14,915,976 | -105,459 | 1.22% | 10,873,125 |
| 2008-04-23 | 2008-04-21 | 0.719 | 15,021,435 | -87,453 | 1.23% | 10,804,000 |
| 2008-04-21 | 2008-04-17 | 0.719 | 15,108,888 | -308,660 | 1.23% | 10,866,900 |
| 2008-04-18 | 2008-04-16 | 0.671 | 15,417,548 | -36,010 | 1.26% | 10,339,650 |
| 2008-04-17 | 2008-04-15 | 0.651 | 15,453,558 | +20,577 | 1.26% | 10,063,400 |
| 2008-04-16 | 2008-04-14 | 0.641 | 15,432,981 | -66,876 | 1.26% | 9,900,000 |
| 2008-04-11 | 2008-04-09 | 0.632 | 15,499,857 | -30,866 | 1.27% | 9,792,250 |
| 2008-04-10 | 2008-04-08 | 0.632 | 15,530,723 | +180,051 | 1.27% | 9,811,750 |
| 2008-04-08 | 2008-04-03 | 0.671 | 15,350,672 | -676,479 | 1.25% | 10,294,800 |
| 2008-04-07 | 2008-04-02 | 0.661 | 16,027,151 | -69,448 | 1.31% | 10,592,700 |
| 2008-04-02 | 2008-03-31 | 0.661 | 16,096,599 | -46,299 | 1.31% | 10,638,600 |
| 2008-04-01 | 2008-03-28 | 0.690 | 16,142,898 | +66,876 | 1.32% | 11,139,900 |
| 2008-03-31 | 2008-03-27 | 0.622 | 16,076,022 | +72,021 | 1.31% | 10,000,000 |
| 2008-03-28 | 2008-03-26 | 0.671 | 16,004,001 | +102,886 | 1.31% | 10,732,950 |
| 2008-03-27 | 2008-03-25 | 0.680 | 15,901,115 | -133,752 | 1.30% | 10,818,500 |
| 2008-03-26 | 2008-03-20 | 0.690 | 16,034,867 | -583,881 | 1.31% | 11,065,350 |
| 2008-03-25 | 2008-03-19 | 0.719 | 16,618,748 | -51,444 | 1.36% | 11,952,850 |
| 2008-03-20 | 2008-03-18 | 0.700 | 16,670,192 | -120,891 | 1.36% | 11,665,800 |
| 2008-03-19 | 2008-03-17 | 0.729 | 16,791,083 | -141,469 | 1.37% | 12,240,000 |
| 2008-03-18 | 2008-03-14 | 0.797 | 16,932,552 | +144,041 | 1.38% | 13,495,150 |
| 2008-03-17 | 2008-03-13 | 0.816 | 16,788,511 | +15,433 | 1.37% | 13,706,700 |
| 2008-03-14 | 2008-03-12 | 0.836 | 16,773,078 | +324,093 | 1.37% | 14,020,150 |
| 2008-03-13 | 2008-03-11 | 0.826 | 16,448,985 | +25,721 | 1.34% | 13,589,375 |
| 2008-03-12 | 2008-03-10 | 0.865 | 16,423,264 | -74,593 | 1.34% | 14,206,625 |
| 2008-03-11 | 2008-03-07 | 0.904 | 16,497,857 | -378,108 | 1.35% | 14,912,550 |
| 2008-03-10 | 2008-03-06 | 0.923 | 16,875,965 | +23,150 | 1.38% | 15,582,375 |
| 2008-03-07 | 2008-03-05 | 0.914 | 16,852,815 | +59,160 | 1.38% | 15,397,200 |
| 2008-03-06 | 2008-03-04 | 0.923 | 16,793,655 | -385,825 | 1.37% | 15,506,375 |
| 2008-03-05 | 2008-03-03 | 0.943 | 17,179,480 | -195,484 | 1.40% | 16,196,575 |
| 2008-03-04 | 2008-02-29 | 0.962 | 17,374,964 | +321,520 | 1.42% | 16,718,625 |
| 2008-03-03 | 2008-02-28 | 0.884 | 17,053,444 | -126,036 | 1.39% | 15,083,250 |
| 2008-02-29 | 2008-02-27 | 0.933 | 17,179,480 | +28,294 | 1.40% | 16,029,600 |
| 2008-02-28 | 2008-02-26 | 0.923 | 17,151,186 | +2,775,364 | 1.40% | 15,836,500 |
| 2008-02-27 | 2008-02-25 | 0.962 | 14,375,822 | +43,727 | 1.17% | 13,832,775 |
| 2008-02-26 | 2008-02-22 | 0.933 | 14,332,095 | -787,082 | 1.17% | 13,372,800 |
| 2008-02-25 | 2008-02-21 | 0.953 | 15,119,177 | +1,478,994 | 1.24% | 14,401,100 |
| 2008-02-22 | 2008-02-20 | 0.836 | 13,640,183 | +630,180 | 1.11% | 11,401,450 |
| 2008-02-21 | 2008-02-19 | 0.846 | 13,010,003 | +61,732 | 1.06% | 11,001,150 |
| 2008-02-20 | 2008-02-18 | 0.884 | 12,948,271 | +64,304 | 1.06% | 11,452,350 |
| 2008-02-18 | 2008-02-14 | 12,883,967 | +11,317,519 | 1.05% | ||
| 2007-11-21 | 2007-11-19 | 1,566,448 | +951,701 | 0.19% | ||
| 2007-10-30 | 2007-10-26 | 614,747 | -12,861 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 627,608 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy