History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,639,000 | +0 | 0.02% | 704,770 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,639,000 | +0 | 0.02% | 712,965 |
| 2025-10-06 | 2025-10-02 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1,639,000 | +0 | 0.02% | 712,965 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,639,000 | +0 | 0.02% | 704,770 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,639,000 | +0 | 0.02% | 712,965 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,639,000 | +0 | 0.02% | 631,015 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,639,000 | +0 | 0.02% | 631,015 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,639,000 | +0 | 0.02% | 622,820 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,639,000 | +0 | 0.02% | 622,820 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,639,000 | +0 | 0.02% | 622,820 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,639,000 | +0 | 0.02% | 639,210 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2025-09-09 | 2025-09-05 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,639,000 | +0 | 0.02% | 639,210 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,639,000 | +0 | 0.02% | 549,065 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,639,000 | +0 | 0.02% | 581,845 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2025-09-02 | 2025-08-29 | 0.385 | 1,639,000 | +0 | 0.02% | 631,015 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,639,000 | +0 | 0.02% | 712,965 |
| 2025-08-27 | 2025-08-25 | 0.385 | 1,639,000 | +0 | 0.02% | 631,015 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,639,000 | +0 | 0.02% | 614,625 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,639,000 | +0 | 0.02% | 573,650 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,639,000 | +0 | 0.02% | 557,260 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,639,000 | +0 | 0.02% | 524,480 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,639,000 | +0 | 0.02% | 540,870 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,639,000 | +0 | 0.02% | 458,920 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,639,000 | +0 | 0.02% | 426,140 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,639,000 | +0 | 0.02% | 426,140 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-08-13 | 2025-08-11 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-08-11 | 2025-08-07 | 0.246 | 1,639,000 | +0 | 0.02% | 403,194 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,639,000 | +0 | 0.02% | 442,530 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,639,000 | +0 | 0.02% | 434,335 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-08-04 | 2025-07-31 | 0.246 | 1,639,000 | +0 | 0.02% | 403,194 |
| 2025-08-01 | 2025-07-30 | 0.249 | 1,639,000 | +0 | 0.02% | 408,111 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-07-28 | 2025-07-24 | 0.246 | 1,639,000 | +0 | 0.02% | 403,194 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,639,000 | +0 | 0.02% | 426,140 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,639,000 | +0 | 0.02% | 426,140 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,639,000 | +0 | 0.02% | 442,530 |
| 2025-07-15 | 2025-07-11 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-07-11 | 2025-07-09 | 0.230 | 1,639,000 | +0 | 0.02% | 376,970 |
| 2025-07-10 | 2025-07-08 | 0.230 | 1,639,000 | +0 | 0.02% | 376,970 |
| 2025-07-09 | 2025-07-07 | 0.225 | 1,639,000 | +0 | 0.02% | 368,775 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,639,000 | +0 | 0.02% | 360,580 |
| 2025-07-07 | 2025-07-03 | 0.218 | 1,639,000 | +0 | 0.02% | 357,302 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,639,000 | +0 | 0.02% | 357,302 |
| 2025-07-03 | 2025-06-30 | 0.219 | 1,639,000 | +0 | 0.02% | 358,941 |
| 2025-07-02 | 2025-06-27 | 0.224 | 1,639,000 | +0 | 0.02% | 367,136 |
| 2025-06-30 | 2025-06-26 | 0.247 | 1,639,000 | +0 | 0.02% | 404,833 |
| 2025-06-27 | 2025-06-25 | 0.248 | 1,639,000 | +0 | 0.02% | 406,472 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,639,000 | +0 | 0.02% | 406,472 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-06-24 | 2025-06-20 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-06-23 | 2025-06-19 | 0.249 | 1,639,000 | +0 | 0.02% | 408,111 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-06-19 | 2025-06-17 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-06-17 | 2025-06-13 | 0.245 | 1,639,000 | +0 | 0.02% | 401,555 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,639,000 | +0 | 0.02% | 434,335 |
| 2025-06-12 | 2025-06-10 | 0.255 | 1,639,000 | +0 | 0.02% | 417,945 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,639,000 | +0 | 0.02% | 426,140 |
| 2025-06-10 | 2025-06-06 | 0.260 | 1,639,000 | +0 | 0.02% | 426,140 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,639,000 | +0 | 0.02% | 442,530 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,639,000 | +0 | 0.02% | 434,335 |
| 2025-06-05 | 2025-06-03 | 0.270 | 1,639,000 | +0 | 0.02% | 442,530 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,639,000 | +0 | 0.02% | 450,725 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,639,000 | +0 | 0.02% | 450,725 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,639,000 | +0 | 0.02% | 458,920 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,639,000 | +0 | 0.02% | 467,115 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,639,000 | +0 | 0.02% | 467,115 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,639,000 | +0 | 0.02% | 475,310 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,639,000 | +0 | 0.02% | 483,505 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,639,000 | +0 | 0.02% | 475,310 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,639,000 | +0 | 0.02% | 483,505 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,639,000 | +0 | 0.02% | 475,310 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,639,000 | +0 | 0.02% | 483,505 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,639,000 | +0 | 0.02% | 467,115 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,639,000 | +0 | 0.02% | 467,115 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,639,000 | +0 | 0.02% | 442,530 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,639,000 | +0 | 0.02% | 467,115 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,639,000 | +0 | 0.02% | 475,310 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,639,000 | +0 | 0.02% | 491,700 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,639,000 | +0 | 0.02% | 491,700 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,639,000 | +0 | 0.02% | 434,335 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,639,000 | +0 | 0.02% | 409,750 |
| 2025-05-07 | 2025-05-02 | 0.235 | 1,639,000 | +0 | 0.02% | 385,165 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1,639,000 | +0 | 0.02% | 393,360 |
| 2025-05-02 | 2025-04-29 | 0.242 | 1,639,000 | +0 | 0.02% | 396,638 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,639,000 | +0 | 0.02% | 360,580 |
| 2025-04-29 | 2025-04-25 | 0.219 | 1,639,000 | +0 | 0.02% | 358,941 |
| 2025-04-28 | 2025-04-24 | 0.219 | 1,639,000 | +0 | 0.02% | 358,941 |
| 2025-04-25 | 2025-04-23 | 0.241 | 1,639,000 | +0 | 0.02% | 394,999 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,639,000 | +0 | 0.02% | 311,410 |
| 2025-04-23 | 2025-04-17 | 0.195 | 1,639,000 | +0 | 0.02% | 319,605 |
| 2025-04-22 | 2025-04-16 | 0.215 | 1,639,000 | +0 | 0.02% | 352,385 |
| 2025-04-17 | 2025-04-15 | 0.201 | 1,639,000 | +0 | 0.02% | 329,439 |
| 2025-04-16 | 2025-04-14 | 0.181 | 1,639,000 | +0 | 0.02% | 296,659 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,639,000 | +0 | 0.02% | 311,410 |
| 2025-04-14 | 2025-04-10 | 0.194 | 1,639,000 | +0 | 0.02% | 317,966 |
| 2025-04-11 | 2025-04-09 | 0.202 | 1,639,000 | +0 | 0.02% | 331,078 |
| 2025-04-10 | 2025-04-08 | 0.203 | 1,639,000 | +0 | 0.02% | 332,717 |
| 2025-04-09 | 2025-04-07 | 0.209 | 1,639,000 | +0 | 0.02% | 342,551 |
| 2025-04-08 | 2025-04-03 | 0.220 | 1,639,000 | +0 | 0.02% | 360,580 |
| 2025-04-07 | 2025-04-02 | 0.228 | 1,639,000 | +0 | 0.02% | 373,692 |
| 2025-04-03 | 2025-04-01 | 0.225 | 1,639,000 | +0 | 0.02% | 368,775 |
| 2025-04-02 | 2025-03-31 | 0.239 | 1,639,000 | +0 | 0.02% | 391,721 |
| 2025-04-01 | 2025-03-28 | 0.237 | 1,639,000 | +0 | 0.02% | 388,443 |
| 2025-03-31 | 2025-03-27 | 0.239 | 1,639,000 | +0 | 0.02% | 391,721 |
| 2025-03-28 | 2025-03-26 | 0.244 | 1,639,000 | +0 | 0.02% | 399,916 |
| 2025-03-27 | 2025-03-25 | 0.275 | 1,639,000 | +0 | 0.02% | 450,725 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,639,000 | +0 | 0.02% | 475,310 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,639,000 | +0 | 0.02% | 483,505 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,639,000 | +0 | 0.02% | 491,700 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,639,000 | +0 | 0.02% | 491,700 |
| 2025-03-20 | 2025-03-18 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-03-19 | 2025-03-17 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,639,000 | +0 | 0.02% | 491,700 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,639,000 | +0 | 0.02% | 491,700 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,639,000 | +0 | 0.02% | 499,895 |
| 2025-03-13 | 2025-03-11 | 0.305 | 1,639,000 | +0 | 0.02% | 499,895 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-03-07 | 2025-03-05 | 0.315 | 1,639,000 | +0 | 0.02% | 516,285 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-03-04 | 2025-02-28 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-03-03 | 2025-02-27 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,639,000 | +0 | 0.02% | 508,090 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,639,000 | +0 | 0.02% | 524,480 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,639,000 | +0 | 0.02% | 524,480 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,639,000 | +0 | 0.02% | 540,870 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,639,000 | +0 | 0.02% | 524,480 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,639,000 | +0 | 0.02% | 524,480 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,639,000 | +0 | 0.02% | 540,870 |
| 2025-02-19 | 2025-02-17 | 0.335 | 1,639,000 | +0 | 0.02% | 549,065 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,639,000 | +0 | 0.02% | 565,455 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,639,000 | +0 | 0.02% | 557,260 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,639,000 | +0 | 0.02% | 573,650 |
| 2025-02-13 | 2025-02-11 | 0.325 | 1,639,000 | +0 | 0.02% | 532,675 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,639,000 | +0 | 0.02% | 540,870 |
| 2025-02-11 | 2025-02-07 | 0.340 | 1,639,000 | +0 | 0.02% | 557,260 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,639,000 | +0 | 0.02% | 557,260 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,639,000 | +0 | 0.02% | 573,650 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,639,000 | +0 | 0.02% | 573,650 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,639,000 | +0 | 0.02% | 573,650 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,639,000 | +0 | 0.02% | 573,650 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,639,000 | +0 | 0.02% | 590,040 |
| 2025-01-27 | 2025-01-23 | 0.360 | 1,639,000 | +0 | 0.02% | 590,040 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,639,000 | +0 | 0.02% | 590,040 |
| 2025-01-23 | 2025-01-21 | 0.350 | 1,639,000 | +0 | 0.02% | 573,650 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,639,000 | +0 | 0.02% | 590,040 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,639,000 | +0 | 0.02% | 590,040 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,639,000 | +0 | 0.02% | 614,625 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2025-01-16 | 2025-01-14 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2025-01-14 | 2025-01-10 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2025-01-07 | 2025-01-03 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2025-01-06 | 2025-01-02 | 0.375 | 1,639,000 | +0 | 0.02% | 614,625 |
| 2025-01-03 | 2024-12-31 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2025-01-02 | 2024-12-27 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-12-30 | 2024-12-24 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2024-12-27 | 2024-12-20 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-12-20 | 2024-12-18 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-12-19 | 2024-12-17 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2024-12-18 | 2024-12-16 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-12-16 | 2024-12-12 | 0.375 | 1,639,000 | +0 | 0.02% | 614,625 |
| 2024-12-13 | 2024-12-11 | 0.380 | 1,639,000 | +0 | 0.02% | 622,820 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,639,000 | +0 | 0.02% | 622,820 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,639,000 | +0 | 0.02% | 639,210 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-12-09 | 2024-12-05 | 0.385 | 1,639,000 | +0 | 0.02% | 631,015 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,639,000 | +0 | 0.02% | 639,210 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-12-02 | 2024-11-28 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-11-29 | 2024-11-27 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-11-28 | 2024-11-26 | 0.375 | 1,639,000 | +0 | 0.02% | 614,625 |
| 2024-11-27 | 2024-11-25 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,639,000 | +0 | 0.02% | 573,650 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,639,000 | +0 | 0.02% | 590,040 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,639,000 | +0 | 0.02% | 598,235 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,639,000 | +0 | 0.02% | 622,820 |
| 2024-11-19 | 2024-11-15 | 0.370 | 1,639,000 | +0 | 0.02% | 606,430 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,639,000 | +0 | 0.02% | 622,820 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,639,000 | +0 | 0.02% | 622,820 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,639,000 | +0 | 0.02% | 631,015 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-11-12 | 2024-11-08 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,639,000 | +0 | 0.02% | 639,210 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-10-21 | 2024-10-17 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-10-17 | 2024-10-15 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-10-07 | 2024-10-03 | 0.385 | 1,639,000 | +0 | 0.02% | 631,015 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,639,000 | +0 | 0.02% | 639,210 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,639,000 | +0 | 0.02% | 639,210 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-09-25 | 2024-09-23 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-09-24 | 2024-09-20 | 0.395 | 1,639,000 | +0 | 0.02% | 647,405 |
| 2024-09-23 | 2024-09-19 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-17 | 2024-09-13 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-16 | 2024-09-12 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-09-13 | 2024-09-11 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-09-12 | 2024-09-10 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-10 | 2024-09-05 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-08-29 | 2024-08-27 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-08-28 | 2024-08-26 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-27 | 2024-08-23 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-26 | 2024-08-22 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-08-22 | 2024-08-20 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-21 | 2024-08-19 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-20 | 2024-08-16 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-19 | 2024-08-15 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-08-15 | 2024-08-13 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-08-13 | 2024-08-09 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-12 | 2024-08-08 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-09 | 2024-08-07 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-08 | 2024-08-06 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-07 | 2024-08-05 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-06 | 2024-08-02 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-08-05 | 2024-08-01 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-08-02 | 2024-07-31 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-08-01 | 2024-07-30 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-07-31 | 2024-07-29 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-07-29 | 2024-07-25 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-07-26 | 2024-07-24 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-07-25 | 2024-07-23 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-07-24 | 2024-07-22 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-07-23 | 2024-07-19 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2024-07-22 | 2024-07-18 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-07-19 | 2024-07-17 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-07-18 | 2024-07-16 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-07-17 | 2024-07-15 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2024-07-16 | 2024-07-12 | 0.430 | 1,639,000 | +0 | 0.02% | 704,770 |
| 2024-07-15 | 2024-07-11 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2024-07-12 | 2024-07-10 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-07-11 | 2024-07-09 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-07-10 | 2024-07-08 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-07-09 | 2024-07-05 | 0.425 | 1,639,000 | +0 | 0.02% | 696,575 |
| 2024-07-08 | 2024-07-04 | 0.440 | 1,639,000 | +0 | 0.02% | 721,160 |
| 2024-07-05 | 2024-07-03 | 0.430 | 1,639,000 | +0 | 0.02% | 704,770 |
| 2024-07-04 | 2024-07-02 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,639,000 | +0 | 0.02% | 655,600 |
| 2024-06-28 | 2024-06-26 | 0.405 | 1,639,000 | +0 | 0.02% | 663,795 |
| 2024-06-27 | 2024-06-25 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-06-26 | 2024-06-24 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-06-25 | 2024-06-21 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-06-21 | 2024-06-19 | 0.410 | 1,639,000 | +0 | 0.02% | 671,990 |
| 2024-06-20 | 2024-06-18 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-06-19 | 2024-06-17 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-06-18 | 2024-06-14 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-06-14 | 2024-06-12 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-06-12 | 2024-06-07 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-06-11 | 2024-06-06 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-06-07 | 2024-06-05 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-06-06 | 2024-06-04 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-06-05 | 2024-06-03 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-06-04 | 2024-05-31 | 0.430 | 1,639,000 | +0 | 0.02% | 704,770 |
| 2024-06-03 | 2024-05-30 | 0.420 | 1,639,000 | +0 | 0.02% | 688,380 |
| 2024-05-31 | 2024-05-29 | 0.430 | 1,639,000 | +0 | 0.02% | 704,770 |
| 2024-05-30 | 2024-05-28 | 0.415 | 1,639,000 | +0 | 0.02% | 680,185 |
| 2024-05-29 | 2024-05-27 | 0.430 | 1,639,000 | +0 | 0.02% | 704,770 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,639,000 | +0 | 0.02% | 729,355 |
| 2024-05-27 | 2024-05-23 | 0.445 | 1,639,000 | +0 | 0.02% | 729,355 |
| 2024-05-24 | 2024-05-22 | 0.450 | 1,639,000 | +0 | 0.02% | 737,550 |
| 2024-05-23 | 2024-05-21 | 0.455 | 1,639,000 | +0 | 0.02% | 745,745 |
| 2024-05-22 | 2024-05-20 | 0.460 | 1,639,000 | +0 | 0.02% | 753,940 |
| 2024-05-21 | 2024-05-17 | 0.465 | 1,639,000 | +0 | 0.02% | 762,135 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,639,000 | +0 | 0.02% | 770,330 |
| 2024-05-17 | 2024-05-14 | 0.475 | 1,639,000 | +0 | 0.02% | 778,525 |
| 2024-05-16 | 2024-05-13 | 0.475 | 1,639,000 | +0 | 0.02% | 778,525 |
| 2024-05-14 | 2024-05-10 | 0.480 | 1,639,000 | +0 | 0.02% | 786,720 |
| 2024-05-13 | 2024-05-09 | 0.475 | 1,639,000 | +0 | 0.02% | 778,525 |
| 2024-05-10 | 2024-05-08 | 0.475 | 1,639,000 | +0 | 0.02% | 778,525 |
| 2024-05-09 | 2024-05-07 | 0.480 | 1,639,000 | +0 | 0.02% | 786,720 |
| 2024-05-08 | 2024-05-06 | 0.475 | 1,639,000 | +0 | 0.02% | 778,525 |
| 2024-05-07 | 2024-05-03 | 0.470 | 1,639,000 | +0 | 0.02% | 770,330 |
| 2024-05-06 | 2024-05-02 | 0.470 | 1,639,000 | +0 | 0.02% | 770,330 |
| 2024-05-03 | 2024-04-30 | 0.465 | 1,639,000 | +0 | 0.02% | 762,135 |
| 2024-05-02 | 2024-04-29 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2024-04-30 | 2024-04-26 | 0.455 | 1,639,000 | +0 | 0.03% | 745,745 |
| 2024-04-29 | 2024-04-25 | 0.450 | 1,639,000 | +0 | 0.03% | 737,550 |
| 2024-04-26 | 2024-04-24 | 0.445 | 1,639,000 | +0 | 0.03% | 729,355 |
| 2024-04-25 | 2024-04-23 | 0.445 | 1,639,000 | +0 | 0.03% | 729,355 |
| 2024-04-24 | 2024-04-22 | 0.455 | 1,639,000 | +0 | 0.03% | 745,745 |
| 2024-04-23 | 2024-04-19 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2024-04-17 | 2024-04-15 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2024-04-16 | 2024-04-12 | 0.490 | 1,639,000 | +0 | 0.03% | 803,110 |
| 2024-04-15 | 2024-04-11 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2024-04-12 | 2024-04-10 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2024-04-11 | 2024-04-09 | 0.475 | 1,639,000 | +0 | 0.03% | 778,525 |
| 2024-04-10 | 2024-04-08 | 0.470 | 1,639,000 | +0 | 0.03% | 770,330 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,639,000 | +0 | 0.03% | 803,110 |
| 2024-04-08 | 2024-04-03 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2024-04-05 | 2024-04-02 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-04-02 | 2024-03-27 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-27 | 2024-03-25 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-26 | 2024-03-22 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-03-25 | 2024-03-21 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-03-21 | 2024-03-19 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-03-19 | 2024-03-15 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-03-18 | 2024-03-14 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-15 | 2024-03-13 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-14 | 2024-03-12 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-13 | 2024-03-11 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-12 | 2024-03-08 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-03-11 | 2024-03-07 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-07 | 2024-03-05 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-03-04 | 2024-02-29 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-03-01 | 2024-02-28 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-02-29 | 2024-02-27 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-02-28 | 2024-02-26 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-02-27 | 2024-02-23 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-02-26 | 2024-02-22 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-02-23 | 2024-02-21 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-02-22 | 2024-02-20 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-02-21 | 2024-02-19 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-02-20 | 2024-02-16 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-02-19 | 2024-02-15 | 0.440 | 1,639,000 | +0 | 0.03% | 721,160 |
| 2024-02-16 | 2024-02-14 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-02-15 | 2024-02-09 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-02-14 | 2024-02-07 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-02-08 | 2024-02-06 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-02-07 | 2024-02-05 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-02-05 | 2024-02-01 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-02-01 | 2024-01-30 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-01-31 | 2024-01-29 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-01-30 | 2024-01-26 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-01-29 | 2024-01-25 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2024-01-26 | 2024-01-24 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-24 | 2024-01-22 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-23 | 2024-01-19 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-22 | 2024-01-18 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-19 | 2024-01-17 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-18 | 2024-01-16 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-01-17 | 2024-01-15 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-01-16 | 2024-01-12 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-12 | 2024-01-10 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-11 | 2024-01-09 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-01-09 | 2024-01-05 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2024-01-08 | 2024-01-04 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-05 | 2024-01-03 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,639,000 | +0 | 0.03% | 721,160 |
| 2024-01-03 | 2023-12-29 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2024-01-02 | 2023-12-28 | 0.440 | 1,639,000 | +0 | 0.03% | 721,160 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,639,000 | +0 | 0.03% | 721,160 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2023-12-22 | 2023-12-20 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2023-12-20 | 2023-12-18 | 0.440 | 1,639,000 | +0 | 0.03% | 721,160 |
| 2023-12-19 | 2023-12-15 | 0.440 | 1,639,000 | +0 | 0.03% | 721,160 |
| 2023-12-18 | 2023-12-14 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2023-12-15 | 2023-12-13 | 0.440 | 1,639,000 | +0 | 0.03% | 721,160 |
| 2023-12-14 | 2023-12-12 | 0.450 | 1,639,000 | +0 | 0.03% | 737,550 |
| 2023-12-13 | 2023-12-11 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2023-12-12 | 2023-12-08 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2023-12-11 | 2023-12-07 | 0.450 | 1,639,000 | +0 | 0.03% | 737,550 |
| 2023-12-08 | 2023-12-06 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2023-12-07 | 2023-12-05 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2023-12-06 | 2023-12-04 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2023-12-05 | 2023-12-01 | 0.445 | 1,639,000 | +0 | 0.03% | 729,355 |
| 2023-12-04 | 2023-11-30 | 0.445 | 1,639,000 | +0 | 0.03% | 729,355 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,639,000 | +0 | 0.03% | 737,550 |
| 2023-11-30 | 2023-11-28 | 0.455 | 1,639,000 | +0 | 0.03% | 745,745 |
| 2023-11-29 | 2023-11-27 | 0.455 | 1,639,000 | +0 | 0.03% | 745,745 |
| 2023-11-28 | 2023-11-24 | 0.455 | 1,639,000 | +0 | 0.03% | 745,745 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,639,000 | +0 | 0.03% | 737,550 |
| 2023-11-24 | 2023-11-22 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2023-11-23 | 2023-11-21 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2023-11-22 | 2023-11-20 | 0.455 | 1,639,000 | +0 | 0.03% | 745,745 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2023-11-20 | 2023-11-16 | 0.470 | 1,639,000 | +0 | 0.03% | 770,330 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2023-11-15 | 2023-11-13 | 0.470 | 1,639,000 | +0 | 0.03% | 770,330 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2023-11-13 | 2023-11-09 | 0.475 | 1,639,000 | +0 | 0.03% | 778,525 |
| 2023-11-10 | 2023-11-08 | 0.475 | 1,639,000 | +0 | 0.03% | 778,525 |
| 2023-11-09 | 2023-11-07 | 0.475 | 1,639,000 | +0 | 0.03% | 778,525 |
| 2023-11-08 | 2023-11-06 | 0.475 | 1,639,000 | +0 | 0.03% | 778,525 |
| 2023-11-07 | 2023-11-03 | 0.490 | 1,639,000 | +0 | 0.03% | 803,110 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-11-03 | 2023-11-01 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2023-11-02 | 2023-10-31 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-11-01 | 2023-10-30 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2023-10-30 | 2023-10-26 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-27 | 2023-10-25 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-26 | 2023-10-24 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,639,000 | +0 | 0.03% | 778,525 |
| 2023-10-24 | 2023-10-19 | 0.475 | 1,639,000 | +0 | 0.03% | 778,525 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-16 | 2023-10-12 | 0.480 | 1,639,000 | +0 | 0.03% | 786,720 |
| 2023-10-13 | 2023-10-11 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,639,000 | +0 | 0.03% | 803,110 |
| 2023-10-11 | 2023-10-09 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2023-10-10 | 2023-10-06 | 0.490 | 1,639,000 | +0 | 0.03% | 803,110 |
| 2023-10-09 | 2023-10-05 | 0.500 | 1,639,000 | +0 | 0.03% | 819,500 |
| 2023-10-06 | 2023-10-04 | 0.495 | 1,639,000 | +0 | 0.03% | 811,305 |
| 2023-10-05 | 2023-10-03 | 0.510 | 1,639,000 | +0 | 0.03% | 835,890 |
| 2023-10-04 | 2023-09-29 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2023-10-03 | 2023-09-28 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2023-09-29 | 2023-09-27 | 0.490 | 1,639,000 | +0 | 0.03% | 803,110 |
| 2023-09-28 | 2023-09-26 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2023-09-27 | 2023-09-25 | 0.460 | 1,639,000 | +0 | 0.03% | 753,940 |
| 2023-09-26 | 2023-09-22 | 0.440 | 1,639,000 | +0 | 0.03% | 721,160 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,639,000 | +0 | 0.03% | 737,550 |
| 2023-09-22 | 2023-09-20 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2023-09-21 | 2023-09-19 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2023-09-20 | 2023-09-18 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-09-14 | 2023-09-12 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-09-13 | 2023-09-11 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-09-11 | 2023-09-06 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2023-09-07 | 2023-09-05 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2023-09-05 | 2023-08-31 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2023-09-04 | 2023-08-30 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2023-08-31 | 2023-08-29 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-08-30 | 2023-08-28 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-08-29 | 2023-08-25 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-08-28 | 2023-08-24 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-08-25 | 2023-08-23 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-08-24 | 2023-08-22 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2023-08-23 | 2023-08-21 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2023-08-18 | 2023-08-16 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2023-08-17 | 2023-08-15 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2023-08-15 | 2023-08-11 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2023-08-14 | 2023-08-10 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2023-08-11 | 2023-08-09 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2023-08-09 | 2023-08-07 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2023-08-08 | 2023-08-04 | 0.270 | 1,639,000 | +0 | 0.03% | 442,530 |
| 2023-08-07 | 2023-08-03 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2023-08-04 | 2023-08-02 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2023-08-03 | 2023-08-01 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2023-08-02 | 2023-07-31 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2023-08-01 | 2023-07-28 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2023-07-31 | 2023-07-27 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2023-07-28 | 2023-07-26 | 0.290 | 1,639,000 | +0 | 0.03% | 475,310 |
| 2023-07-27 | 2023-07-25 | 0.290 | 1,639,000 | +0 | 0.03% | 475,310 |
| 2023-07-26 | 2023-07-24 | 0.300 | 1,639,000 | +0 | 0.03% | 491,700 |
| 2023-07-25 | 2023-07-21 | 0.245 | 1,639,000 | +0 | 0.03% | 401,555 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2023-07-21 | 2023-07-19 | 0.247 | 1,639,000 | +0 | 0.03% | 404,833 |
| 2023-07-20 | 2023-07-18 | 0.246 | 1,639,000 | +0 | 0.03% | 403,194 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2023-07-18 | 2023-07-13 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2023-07-14 | 2023-07-12 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2023-07-13 | 2023-07-11 | 0.270 | 1,639,000 | +0 | 0.03% | 442,530 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2023-07-11 | 2023-07-07 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2023-07-10 | 2023-07-06 | 0.265 | 1,639,000 | +0 | 0.03% | 434,335 |
| 2023-07-07 | 2023-07-05 | 0.265 | 1,639,000 | +0 | 0.03% | 434,335 |
| 2023-07-06 | 2023-07-04 | 0.265 | 1,639,000 | +0 | 0.03% | 434,335 |
| 2023-07-05 | 2023-07-03 | 0.270 | 1,639,000 | +0 | 0.03% | 442,530 |
| 2023-07-04 | 2023-06-30 | 0.265 | 1,639,000 | +0 | 0.03% | 434,335 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,639,000 | +0 | 0.03% | 426,140 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,639,000 | +0 | 0.03% | 442,530 |
| 2023-06-29 | 2023-06-27 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2023-06-28 | 2023-06-26 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2023-06-27 | 2023-06-23 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2023-06-26 | 2023-06-21 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2023-06-20 | 2023-06-16 | 0.290 | 1,639,000 | +0 | 0.03% | 475,310 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,639,000 | +0 | 0.03% | 491,700 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2023-06-15 | 2023-06-13 | 0.300 | 1,639,000 | +0 | 0.03% | 491,700 |
| 2023-06-14 | 2023-06-12 | 0.300 | 1,639,000 | +0 | 0.03% | 491,700 |
| 2023-06-13 | 2023-06-09 | 0.295 | 1,639,000 | +0 | 0.03% | 483,505 |
| 2023-06-12 | 2023-06-08 | 0.300 | 1,639,000 | +0 | 0.03% | 491,700 |
| 2023-06-09 | 2023-06-07 | 0.295 | 1,639,000 | +0 | 0.03% | 483,505 |
| 2023-06-08 | 2023-06-06 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2023-06-07 | 2023-06-05 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2023-06-06 | 2023-06-02 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-06-05 | 2023-06-01 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,639,000 | +0 | 0.03% | 491,700 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-05-31 | 2023-05-29 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2023-05-30 | 2023-05-25 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2023-05-29 | 2023-05-24 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2023-05-25 | 2023-05-23 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-05-24 | 2023-05-22 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2023-05-23 | 2023-05-19 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2023-05-22 | 2023-05-18 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2023-05-19 | 2023-05-17 | 0.315 | 1,639,000 | +0 | 0.03% | 516,285 |
| 2023-05-18 | 2023-05-16 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2023-05-15 | 2023-05-11 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2023-05-12 | 2023-05-10 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2023-05-11 | 2023-05-09 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2023-05-10 | 2023-05-08 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2023-05-08 | 2023-05-04 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2023-05-05 | 2023-05-03 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-05-04 | 2023-05-02 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-05-02 | 2023-04-27 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-04-28 | 2023-04-26 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-04-27 | 2023-04-25 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-04-26 | 2023-04-24 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-04-25 | 2023-04-21 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-04-24 | 2023-04-20 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-04-21 | 2023-04-19 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-04-20 | 2023-04-18 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-04-19 | 2023-04-17 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-04-18 | 2023-04-14 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-04-17 | 2023-04-13 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2023-04-14 | 2023-04-12 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-04-13 | 2023-04-11 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2023-04-11 | 2023-04-04 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2023-04-06 | 2023-04-03 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2023-04-04 | 2023-03-31 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-04-03 | 2023-03-30 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2023-03-31 | 2023-03-29 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-03-30 | 2023-03-28 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-03-29 | 2023-03-27 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-03-24 | 2023-03-22 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-03-23 | 2023-03-21 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2023-03-22 | 2023-03-20 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2023-03-21 | 2023-03-17 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-03-20 | 2023-03-16 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-03-17 | 2023-03-15 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-03-16 | 2023-03-14 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-03-15 | 2023-03-13 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-03-14 | 2023-03-10 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-03-13 | 2023-03-09 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2023-03-10 | 2023-03-08 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-03-09 | 2023-03-07 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-03-07 | 2023-03-03 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-03-03 | 2023-03-01 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2023-03-02 | 2023-02-28 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2023-03-01 | 2023-02-27 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-02-27 | 2023-02-23 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-02-24 | 2023-02-22 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-02-23 | 2023-02-21 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-20 | 2023-02-16 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-17 | 2023-02-15 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-02-16 | 2023-02-14 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-02-15 | 2023-02-13 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-02-14 | 2023-02-10 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-10 | 2023-02-08 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-07 | 2023-02-03 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-06 | 2023-02-02 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2023-02-03 | 2023-02-01 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-02 | 2023-01-31 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-02-01 | 2023-01-30 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-01-31 | 2023-01-27 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-01-30 | 2023-01-26 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2023-01-27 | 2023-01-20 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-01-26 | 2023-01-19 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-01-18 | 2023-01-16 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-01-17 | 2023-01-13 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2023-01-16 | 2023-01-12 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2023-01-13 | 2023-01-11 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2023-01-11 | 2023-01-09 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2023-01-10 | 2023-01-06 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-01-06 | 2023-01-04 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-01-05 | 2023-01-03 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2023-01-04 | 2022-12-30 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2023-01-03 | 2022-12-29 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-12-29 | 2022-12-23 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2022-12-28 | 2022-12-22 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-12-23 | 2022-12-21 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-12-21 | 2022-12-19 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-12-20 | 2022-12-16 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2022-12-19 | 2022-12-15 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-12-16 | 2022-12-14 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-12-15 | 2022-12-13 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2022-12-14 | 2022-12-12 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2022-12-09 | 2022-12-07 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2022-12-08 | 2022-12-06 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2022-12-07 | 2022-12-05 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2022-12-06 | 2022-12-02 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2022-12-05 | 2022-12-01 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-12-01 | 2022-11-29 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-11-29 | 2022-11-25 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2022-11-25 | 2022-11-23 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-11-24 | 2022-11-22 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2022-11-23 | 2022-11-21 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-11-22 | 2022-11-18 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-11-21 | 2022-11-17 | 0.295 | 1,639,000 | +0 | 0.03% | 483,505 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,639,000 | +0 | 0.03% | 475,310 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-11-16 | 2022-11-14 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-11-15 | 2022-11-11 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-11-14 | 2022-11-10 | 0.270 | 1,639,000 | +0 | 0.03% | 442,530 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-11-10 | 2022-11-08 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2022-11-09 | 2022-11-07 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,639,000 | +0 | 0.03% | 442,530 |
| 2022-11-07 | 2022-11-03 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-11-04 | 2022-11-02 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2022-11-03 | 2022-11-01 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2022-11-02 | 2022-10-31 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-11-01 | 2022-10-28 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2022-10-27 | 2022-10-25 | 0.290 | 1,639,000 | +0 | 0.03% | 475,310 |
| 2022-10-26 | 2022-10-24 | 0.290 | 1,639,000 | +0 | 0.03% | 475,310 |
| 2022-10-25 | 2022-10-21 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2022-10-24 | 2022-10-20 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2022-10-20 | 2022-10-18 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2022-10-18 | 2022-10-14 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2022-10-17 | 2022-10-13 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2022-10-13 | 2022-10-11 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2022-10-11 | 2022-10-07 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2022-10-10 | 2022-10-06 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2022-10-03 | 2022-09-29 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-09-30 | 2022-09-28 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-09-29 | 2022-09-27 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-09-28 | 2022-09-26 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-09-27 | 2022-09-23 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-09-26 | 2022-09-22 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-09-23 | 2022-09-21 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-09-22 | 2022-09-20 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-09-21 | 2022-09-19 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-09-20 | 2022-09-16 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-09-19 | 2022-09-15 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-09-16 | 2022-09-14 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-09-15 | 2022-09-13 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-09-13 | 2022-09-08 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-09-09 | 2022-09-07 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-09-08 | 2022-09-06 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2022-09-07 | 2022-09-05 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-09-06 | 2022-09-02 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-09-05 | 2022-09-01 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-09-02 | 2022-08-31 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2022-09-01 | 2022-08-30 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-08-31 | 2022-08-29 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-08-30 | 2022-08-26 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-08-29 | 2022-08-25 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-08-26 | 2022-08-24 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-08-25 | 2022-08-23 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-08-24 | 2022-08-22 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-08-23 | 2022-08-19 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-08-22 | 2022-08-18 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-08-18 | 2022-08-16 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-08-17 | 2022-08-15 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-08-16 | 2022-08-12 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-08-15 | 2022-08-11 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-08-12 | 2022-08-10 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-08-11 | 2022-08-09 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-08-10 | 2022-08-08 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-08-09 | 2022-08-05 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-08-08 | 2022-08-04 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2022-08-05 | 2022-08-03 | 0.335 | 1,639,000 | +0 | 0.03% | 549,065 |
| 2022-08-04 | 2022-08-02 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-08-03 | 2022-08-01 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-08-02 | 2022-07-29 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-07-29 | 2022-07-27 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2022-07-28 | 2022-07-26 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2022-07-27 | 2022-07-25 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2022-07-26 | 2022-07-22 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2022-07-25 | 2022-07-21 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2022-07-22 | 2022-07-20 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2022-07-21 | 2022-07-19 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2022-07-20 | 2022-07-18 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2022-07-19 | 2022-07-15 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2022-07-18 | 2022-07-14 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2022-07-14 | 2022-07-12 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2022-07-13 | 2022-07-11 | 0.405 | 1,639,000 | +0 | 0.03% | 663,795 |
| 2022-07-12 | 2022-07-08 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2022-07-11 | 2022-07-07 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2022-07-08 | 2022-07-06 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2022-07-07 | 2022-07-05 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2022-07-06 | 2022-07-04 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2022-07-04 | 2022-06-29 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-06-30 | 2022-06-28 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,639,000 | +0 | 0.03% | 540,870 |
| 2022-06-28 | 2022-06-24 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2022-06-27 | 2022-06-23 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2022-06-24 | 2022-06-22 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2022-06-21 | 2022-06-17 | 0.260 | 1,639,000 | +0 | 0.03% | 426,140 |
| 2022-06-20 | 2022-06-16 | 0.260 | 1,639,000 | +0 | 0.03% | 426,140 |
| 2022-06-17 | 2022-06-15 | 0.233 | 1,639,000 | +0 | 0.03% | 381,887 |
| 2022-06-16 | 2022-06-14 | 0.240 | 1,639,000 | +0 | 0.03% | 393,360 |
| 2022-06-15 | 2022-06-13 | 0.235 | 1,639,000 | +0 | 0.03% | 385,165 |
| 2022-06-14 | 2022-06-10 | 0.240 | 1,639,000 | +0 | 0.03% | 393,360 |
| 2022-06-13 | 2022-06-09 | 0.243 | 1,639,000 | +0 | 0.03% | 398,277 |
| 2022-06-10 | 2022-06-08 | 0.243 | 1,639,000 | +0 | 0.03% | 398,277 |
| 2022-06-09 | 2022-06-07 | 0.241 | 1,639,000 | +0 | 0.03% | 394,999 |
| 2022-06-08 | 2022-06-06 | 0.248 | 1,639,000 | +0 | 0.03% | 406,472 |
| 2022-06-07 | 2022-06-02 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-06-06 | 2022-06-01 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-06-02 | 2022-05-31 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2022-05-31 | 2022-05-27 | 0.248 | 1,639,000 | +0 | 0.03% | 406,472 |
| 2022-05-30 | 2022-05-26 | 0.246 | 1,639,000 | +0 | 0.03% | 403,194 |
| 2022-05-27 | 2022-05-25 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-05-26 | 2022-05-24 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2022-05-25 | 2022-05-23 | 0.260 | 1,639,000 | +0 | 0.03% | 426,140 |
| 2022-05-24 | 2022-05-20 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2022-05-23 | 2022-05-19 | 0.260 | 1,639,000 | +0 | 0.03% | 426,140 |
| 2022-05-20 | 2022-05-18 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-05-19 | 2022-05-17 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-05-18 | 2022-05-16 | 0.249 | 1,639,000 | +0 | 0.03% | 408,111 |
| 2022-05-17 | 2022-05-13 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-05-16 | 2022-05-12 | 0.265 | 1,639,000 | +0 | 0.03% | 434,335 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,639,000 | +0 | 0.03% | 426,140 |
| 2022-05-12 | 2022-05-10 | 0.238 | 1,639,000 | +0 | 0.03% | 390,082 |
| 2022-05-11 | 2022-05-06 | 0.248 | 1,639,000 | +0 | 0.03% | 406,472 |
| 2022-05-10 | 2022-05-05 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-05-06 | 2022-05-04 | 0.265 | 1,639,000 | +0 | 0.03% | 434,335 |
| 2022-05-05 | 2022-05-03 | 0.270 | 1,639,000 | +0 | 0.03% | 442,530 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,639,000 | +0 | 0.03% | 434,335 |
| 2022-05-03 | 2022-04-28 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2022-04-29 | 2022-04-27 | 0.235 | 1,639,000 | +0 | 0.03% | 385,165 |
| 2022-04-28 | 2022-04-26 | 0.230 | 1,639,000 | +0 | 0.03% | 376,970 |
| 2022-04-27 | 2022-04-25 | 0.233 | 1,639,000 | +0 | 0.03% | 381,887 |
| 2022-04-26 | 2022-04-22 | 0.246 | 1,639,000 | +0 | 0.03% | 403,194 |
| 2022-04-25 | 2022-04-21 | 0.232 | 1,639,000 | +0 | 0.03% | 380,248 |
| 2022-04-22 | 2022-04-20 | 0.235 | 1,639,000 | +0 | 0.03% | 385,165 |
| 2022-04-21 | 2022-04-19 | 0.248 | 1,639,000 | +0 | 0.03% | 406,472 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,639,000 | +0 | 0.03% | 409,750 |
| 2022-04-19 | 2022-04-13 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2022-04-14 | 2022-04-12 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2022-04-13 | 2022-04-11 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2022-04-12 | 2022-04-08 | 0.255 | 1,639,000 | +0 | 0.03% | 417,945 |
| 2022-04-11 | 2022-04-07 | 0.260 | 1,639,000 | +0 | 0.03% | 426,140 |
| 2022-04-08 | 2022-04-06 | 0.270 | 1,639,000 | +0 | 0.03% | 442,530 |
| 2022-04-07 | 2022-04-04 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2022-04-06 | 2022-04-01 | 0.275 | 1,639,000 | +0 | 0.03% | 450,725 |
| 2022-04-04 | 2022-03-31 | 0.280 | 1,639,000 | +0 | 0.03% | 458,920 |
| 2022-04-01 | 2022-03-30 | 0.285 | 1,639,000 | +0 | 0.03% | 467,115 |
| 2022-03-31 | 2022-03-29 | 0.295 | 1,639,000 | +0 | 0.03% | 483,505 |
| 2022-03-30 | 2022-03-28 | 0.295 | 1,639,000 | +0 | 0.03% | 483,505 |
| 2022-03-29 | 2022-03-25 | 0.290 | 1,639,000 | +0 | 0.03% | 475,310 |
| 2022-03-28 | 2022-03-24 | 0.300 | 1,639,000 | +0 | 0.03% | 491,700 |
| 2022-03-25 | 2022-03-23 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2022-03-24 | 2022-03-22 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,639,000 | +0 | 0.03% | 499,895 |
| 2022-03-18 | 2022-03-16 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2022-03-17 | 2022-03-15 | 0.295 | 1,639,000 | +0 | 0.03% | 483,505 |
| 2022-03-16 | 2022-03-14 | 0.310 | 1,639,000 | +0 | 0.03% | 508,090 |
| 2022-03-15 | 2022-03-11 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-03-14 | 2022-03-10 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2022-03-11 | 2022-03-09 | 0.325 | 1,639,000 | +0 | 0.03% | 532,675 |
| 2022-03-10 | 2022-03-08 | 0.320 | 1,639,000 | +0 | 0.03% | 524,480 |
| 2022-03-09 | 2022-03-07 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-03-08 | 2022-03-04 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-03-07 | 2022-03-03 | 0.340 | 1,639,000 | +0 | 0.03% | 557,260 |
| 2022-03-04 | 2022-03-02 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-03-03 | 2022-03-01 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-03-02 | 2022-02-28 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2022-03-01 | 2022-02-25 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-02-28 | 2022-02-24 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-02-25 | 2022-02-23 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-02-24 | 2022-02-22 | 0.345 | 1,639,000 | +0 | 0.03% | 565,455 |
| 2022-02-23 | 2022-02-21 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2022-02-22 | 2022-02-18 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-02-21 | 2022-02-17 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-02-18 | 2022-02-16 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-02-17 | 2022-02-15 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-02-16 | 2022-02-14 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-02-15 | 2022-02-11 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2022-02-14 | 2022-02-10 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2022-02-11 | 2022-02-09 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2022-02-10 | 2022-02-08 | 0.355 | 1,639,000 | +0 | 0.03% | 581,845 |
| 2022-02-09 | 2022-02-07 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2022-02-08 | 2022-02-04 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-02-07 | 2022-01-31 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2022-02-04 | 2022-01-27 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2022-01-28 | 2022-01-26 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2022-01-27 | 2022-01-25 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2022-01-26 | 2022-01-24 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2022-01-25 | 2022-01-21 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2022-01-21 | 2022-01-19 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2022-01-20 | 2022-01-18 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2022-01-19 | 2022-01-17 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2022-01-18 | 2022-01-14 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2022-01-17 | 2022-01-13 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2022-01-14 | 2022-01-12 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2022-01-13 | 2022-01-11 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2022-01-11 | 2022-01-07 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2022-01-10 | 2022-01-06 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2022-01-07 | 2022-01-05 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2022-01-06 | 2022-01-04 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2022-01-05 | 2022-01-03 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2022-01-04 | 2021-12-31 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2022-01-03 | 2021-12-29 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-12-30 | 2021-12-28 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-12-29 | 2021-12-24 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-12-28 | 2021-12-22 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-12-23 | 2021-12-21 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-12-21 | 2021-12-17 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2021-12-20 | 2021-12-16 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2021-12-17 | 2021-12-15 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2021-12-16 | 2021-12-14 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2021-12-15 | 2021-12-13 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-12-14 | 2021-12-10 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-12-13 | 2021-12-09 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-12-09 | 2021-12-07 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-12-08 | 2021-12-06 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-12-07 | 2021-12-03 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2021-12-06 | 2021-12-02 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-12-02 | 2021-11-30 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2021-12-01 | 2021-11-29 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-11-30 | 2021-11-26 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-11-29 | 2021-11-25 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-11-26 | 2021-11-24 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-11-25 | 2021-11-23 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-11-24 | 2021-11-22 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-11-23 | 2021-11-19 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-11-22 | 2021-11-18 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-11-19 | 2021-11-17 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-11-18 | 2021-11-16 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-11-17 | 2021-11-15 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-11-15 | 2021-11-11 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-11-12 | 2021-11-10 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-11-11 | 2021-11-09 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-11-10 | 2021-11-08 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-11-09 | 2021-11-05 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2021-11-08 | 2021-11-04 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2021-11-05 | 2021-11-03 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2021-11-04 | 2021-11-02 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2021-11-03 | 2021-11-01 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2021-11-02 | 2021-10-29 | 0.405 | 1,639,000 | +0 | 0.03% | 663,795 |
| 2021-11-01 | 2021-10-28 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2021-10-29 | 2021-10-27 | 0.405 | 1,639,000 | +0 | 0.03% | 663,795 |
| 2021-10-28 | 2021-10-26 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-10-27 | 2021-10-25 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-10-26 | 2021-10-22 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-10-25 | 2021-10-21 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-10-22 | 2021-10-20 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-10-21 | 2021-10-19 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-10-20 | 2021-10-18 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-10-19 | 2021-10-15 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-10-18 | 2021-10-12 | 0.455 | 1,639,000 | +0 | 0.03% | 745,745 |
| 2021-10-15 | 2021-10-11 | 0.470 | 1,639,000 | +0 | 0.03% | 770,330 |
| 2021-10-12 | 2021-10-08 | 0.450 | 1,639,000 | +0 | 0.03% | 737,550 |
| 2021-10-11 | 2021-10-07 | 0.485 | 1,639,000 | +0 | 0.03% | 794,915 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,639,000 | +0 | 0.03% | 819,500 |
| 2021-10-07 | 2021-10-05 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2021-10-06 | 2021-10-04 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2021-10-05 | 2021-09-30 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2021-10-04 | 2021-09-29 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2021-09-30 | 2021-09-28 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2021-09-29 | 2021-09-27 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2021-09-28 | 2021-09-24 | 0.360 | 1,639,000 | +0 | 0.03% | 590,040 |
| 2021-09-27 | 2021-09-23 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-09-24 | 2021-09-21 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-09-23 | 2021-09-20 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-09-21 | 2021-09-17 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-09-20 | 2021-09-16 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-09-17 | 2021-09-15 | 0.405 | 1,639,000 | +0 | 0.03% | 663,795 |
| 2021-09-16 | 2021-09-14 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-09-15 | 2021-09-13 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-09-14 | 2021-09-10 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-09-13 | 2021-09-09 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2021-09-10 | 2021-09-08 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-09-09 | 2021-09-07 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-09-08 | 2021-09-06 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-09-07 | 2021-09-03 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-09-06 | 2021-09-02 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-09-03 | 2021-09-01 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-09-02 | 2021-08-31 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-09-01 | 2021-08-30 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-08-31 | 2021-08-27 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-08-30 | 2021-08-26 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-08-27 | 2021-08-25 | 0.395 | 1,639,000 | +0 | 0.03% | 647,405 |
| 2021-08-26 | 2021-08-24 | 0.400 | 1,639,000 | +0 | 0.03% | 655,600 |
| 2021-08-25 | 2021-08-23 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-08-24 | 2021-08-20 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2021-08-23 | 2021-08-19 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2021-08-20 | 2021-08-18 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-08-19 | 2021-08-17 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-08-18 | 2021-08-16 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-08-17 | 2021-08-13 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2021-08-16 | 2021-08-12 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-08-12 | 2021-08-10 | 0.380 | 1,639,000 | +0 | 0.03% | 622,820 |
| 2021-08-11 | 2021-08-09 | 0.390 | 1,639,000 | +0 | 0.03% | 639,210 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,639,000 | +0 | 0.03% | 631,015 |
| 2021-08-09 | 2021-08-05 | 0.350 | 1,639,000 | +0 | 0.03% | 573,650 |
| 2021-08-06 | 2021-08-04 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2021-08-05 | 2021-08-03 | 0.365 | 1,639,000 | +0 | 0.03% | 598,235 |
| 2021-08-04 | 2021-08-02 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2021-08-03 | 2021-07-30 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-08-02 | 2021-07-29 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-07-30 | 2021-07-28 | 0.370 | 1,639,000 | +0 | 0.03% | 606,430 |
| 2021-07-29 | 2021-07-27 | 0.375 | 1,639,000 | +0 | 0.03% | 614,625 |
| 2021-07-28 | 2021-07-26 | 0.405 | 1,639,000 | +0 | 0.03% | 663,795 |
| 2021-07-27 | 2021-07-23 | 0.410 | 1,639,000 | +0 | 0.03% | 671,990 |
| 2021-07-26 | 2021-07-22 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-07-23 | 2021-07-21 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-07-22 | 2021-07-20 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-07-21 | 2021-07-19 | 0.410 | 1,639,000 | +0 | 0.03% | 671,990 |
| 2021-07-20 | 2021-07-16 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-07-19 | 2021-07-15 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-07-16 | 2021-07-14 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-07-15 | 2021-07-13 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-07-14 | 2021-07-12 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-07-13 | 2021-07-09 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-07-12 | 2021-07-08 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-07-09 | 2021-07-07 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-07-08 | 2021-07-06 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-07-07 | 2021-07-05 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-07-06 | 2021-07-02 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-07-05 | 2021-06-30 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-07-02 | 2021-06-29 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-06-30 | 2021-06-28 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-06-28 | 2021-06-24 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-06-25 | 2021-06-23 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-06-24 | 2021-06-22 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-06-23 | 2021-06-21 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-06-22 | 2021-06-18 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-06-21 | 2021-06-17 | 0.430 | 1,639,000 | +0 | 0.03% | 704,770 |
| 2021-06-18 | 2021-06-16 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-06-17 | 2021-06-15 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-06-16 | 2021-06-11 | 0.410 | 1,639,000 | +0 | 0.03% | 671,990 |
| 2021-06-15 | 2021-06-10 | 0.410 | 1,639,000 | +0 | 0.03% | 671,990 |
| 2021-06-11 | 2021-06-09 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-06-10 | 2021-06-08 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-06-09 | 2021-06-07 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-06-08 | 2021-06-04 | 0.415 | 1,639,000 | +0 | 0.03% | 680,185 |
| 2021-06-07 | 2021-06-03 | 0.410 | 1,639,000 | +0 | 0.03% | 671,990 |
| 2021-06-04 | 2021-06-02 | 0.420 | 1,639,000 | +0 | 0.03% | 688,380 |
| 2021-06-03 | 2021-06-01 | 0.425 | 1,639,000 | +0 | 0.03% | 696,575 |
| 2021-06-02 | 2021-05-31 | 0.435 | 1,639,000 | +0 | 0.03% | 712,965 |
| 2021-06-01 | 2021-05-28 | 0.445 | 1,639,000 | +1,544,000 | 0.03% | 729,355 |
| 2020-10-29 | 2020-10-27 | 0.710 | 95,000 | +20,000 | 0.00% | 67,450 |
| 2020-06-05 | 2020-06-03 | 0.175 | 75,000 | -10,000 | 0.00% | 13,125 |
| 2019-01-30 | 2019-01-28 | 1.130 | 85,000 | -20,000 | 0.00% | 96,050 |
| 2019-01-07 | 2019-01-03 | 1.150 | 105,000 | +20,000 | 0.00% | 120,750 |
| 2018-04-19 | 2018-04-17 | 1.170 | 85,000 | +10,000 | 0.00% | 99,450 |
| 2018-01-16 | 2018-01-12 | 1.500 | 75,000 | -20,000 | 0.00% | 112,500 |
| 2018-01-11 | 2018-01-09 | 1.490 | 95,000 | +20,000 | 0.00% | 141,550 |
| 2016-12-23 | 2016-12-21 | 1.820 | 75,000 | -10,000 | 0.00% | 136,500 |
| 2016-05-31 | 2016-05-27 | 2.790 | 85,000 | -310 | 0.00% | 237,135 |
| 2015-12-11 | 2015-12-09 | 3.139 | 85,310 | -15,055 | 0.00% | 267,749 |
| 2015-10-22 | 2015-10-19 | 3.338 | 100,365 | +10,037 | 0.00% | 335,000 |
| 2015-09-22 | 2015-09-18 | 3.437 | 90,328 | -10,037 | 0.00% | 310,498 |
| 2015-09-15 | 2015-09-11 | 2.939 | 100,365 | +10,037 | 0.00% | 295,000 |
| 2015-08-20 | 2015-08-18 | 2.790 | 90,328 | -5,019 | 0.00% | 251,999 |
| 2015-07-30 | 2015-07-28 | 2.491 | 95,347 | +5,019 | 0.00% | 237,501 |
| 2015-07-21 | 2015-07-17 | 2.411 | 90,328 | -10,037 | 0.00% | 217,799 |
| 2015-07-14 | 2015-07-10 | 2.810 | 100,365 | -5,018 | 0.00% | 282,000 |
| 2015-07-09 | 2015-07-07 | 2.670 | 105,383 | -5,018 | 0.00% | 281,399 |
| 2015-07-08 | 2015-07-06 | 2.690 | 110,401 | +10,036 | 0.00% | 296,999 |
| 2015-07-03 | 2015-06-30 | 3.129 | 100,365 | -5,018 | 0.00% | 314,000 |
| 2015-07-02 | 2015-06-29 | 3.029 | 105,383 | +5,018 | 0.00% | 319,199 |
| 2015-06-23 | 2015-06-19 | 3.168 | 100,365 | -5,018 | 0.00% | 318,000 |
| 2015-06-22 | 2015-06-18 | 3.109 | 105,383 | +5,018 | 0.00% | 327,599 |
| 2015-06-11 | 2015-06-09 | 3.388 | 100,365 | +5,018 | 0.00% | 340,000 |
| 2015-06-10 | 2015-06-08 | 3.408 | 95,347 | -100,365 | 0.00% | 324,901 |
| 2015-06-09 | 2015-06-05 | 3.527 | 195,712 | +50,183 | 0.00% | 690,301 |
| 2015-06-05 | 2015-06-03 | 3.587 | 145,529 | +5,018 | 0.00% | 521,999 |
| 2015-06-03 | 2015-06-01 | 3.866 | 140,511 | -5,018 | 0.00% | 543,200 |
| 2015-06-01 | 2015-05-28 | 3.926 | 145,529 | -5,018 | 0.00% | 571,299 |
| 2015-05-27 | 2015-05-22 | 3.922 | 150,547 | -150,854 | 0.00% | 590,398 |
| 2015-05-26 | 2015-05-21 | 3.942 | 301,401 | +5,023 | 0.01% | 1,188,000 |
| 2015-05-13 | 2015-05-11 | 4.161 | 296,378 | -100,466 | 0.01% | 1,233,102 |
| 2015-05-11 | 2015-05-07 | 3.802 | 396,844 | +5,023 | 0.01% | 1,508,898 |
| 2015-05-07 | 2015-05-05 | 4.101 | 391,821 | +105,490 | 0.01% | 1,606,799 |
| 2015-05-05 | 2015-04-30 | 4.380 | 286,331 | -50,233 | 0.01% | 1,254,001 |
| 2015-04-30 | 2015-04-28 | 4.220 | 336,564 | +55,257 | 0.01% | 1,420,399 |
| 2015-04-29 | 2015-04-27 | 4.260 | 281,307 | +205,957 | 0.00% | 1,198,398 |
| 2015-04-28 | 2015-04-24 | 4.459 | 75,350 | -125,584 | 0.00% | 335,999 |
| 2015-04-24 | 2015-04-22 | 3.703 | 200,934 | -7,535 | 0.00% | 744,000 |
| 2015-04-22 | 2015-04-20 | 3.583 | 208,469 | -55,257 | 0.00% | 747,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 263,726 | +55,257 | 0.00% | 934,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 208,469 | +55,257 | 0.00% | 717,950 |
| 2015-04-16 | 2015-04-14 | 3.643 | 153,212 | +20,093 | 0.00% | 558,150 |
| 2015-04-15 | 2015-04-13 | 3.424 | 133,119 | -45,210 | 0.00% | 455,801 |
| 2015-04-14 | 2015-04-10 | 2.827 | 178,329 | +5,023 | 0.00% | 504,100 |
| 2015-04-13 | 2015-04-09 | 2.847 | 173,306 | -10,046 | 0.00% | 493,351 |
| 2015-04-09 | 2015-04-02 | 2.628 | 183,352 | +7,535 | 0.00% | 481,799 |
| 2015-04-02 | 2015-03-31 | 2.668 | 175,817 | +5,023 | 0.00% | 469,000 |
| 2015-04-01 | 2015-03-30 | 2.687 | 170,794 | +10,047 | 0.00% | 459,000 |
| 2015-03-31 | 2015-03-27 | 2.707 | 160,747 | -5,023 | 0.00% | 435,200 |
| 2015-03-30 | 2015-03-26 | 2.608 | 165,770 | +5,023 | 0.00% | 432,299 |
| 2015-03-18 | 2015-03-16 | 2.906 | 160,747 | -5,023 | 0.00% | 467,200 |
| 2015-03-17 | 2015-03-13 | 2.787 | 165,770 | -5,024 | 0.00% | 461,999 |
| 2015-03-10 | 2015-03-06 | 3.006 | 170,794 | +5,024 | 0.00% | 513,401 |
| 2015-03-02 | 2015-02-26 | 2.747 | 165,770 | -60,281 | 0.00% | 455,399 |
| 2015-02-26 | 2015-02-24 | 2.508 | 226,051 | +55,257 | 0.00% | 567,001 |
| 2015-02-25 | 2015-02-23 | 2.568 | 170,794 | +5,024 | 0.00% | 438,600 |
| 2015-02-24 | 2015-02-18 | 2.648 | 165,770 | -55,257 | 0.00% | 438,899 |
| 2015-02-23 | 2015-02-16 | 2.528 | 221,027 | -5,024 | 0.00% | 558,799 |
| 2015-02-17 | 2015-02-13 | 2.488 | 226,051 | +5,024 | 0.00% | 562,501 |
| 2015-02-16 | 2015-02-12 | 2.508 | 221,027 | -5,024 | 0.00% | 554,399 |
| 2015-02-13 | 2015-02-11 | 2.528 | 226,051 | +10,047 | 0.00% | 571,501 |
| 2015-02-11 | 2015-02-09 | 2.568 | 216,004 | +55,257 | 0.00% | 554,700 |
| 2015-02-09 | 2015-02-05 | 2.608 | 160,747 | -5,023 | 0.00% | 419,200 |
| 2015-01-30 | 2015-01-28 | 2.747 | 165,770 | +5,023 | 0.00% | 455,399 |
| 2015-01-29 | 2015-01-27 | 2.707 | 160,747 | +10,047 | 0.00% | 435,200 |
| 2015-01-28 | 2015-01-26 | 2.847 | 150,700 | -5,024 | 0.00% | 428,999 |
| 2015-01-27 | 2015-01-23 | 2.528 | 155,724 | -5,023 | 0.00% | 393,701 |
| 2015-01-16 | 2015-01-14 | 2.628 | 160,747 | +5,023 | 0.00% | 422,400 |
| 2015-01-15 | 2015-01-13 | 2.727 | 155,724 | +5,024 | 0.00% | 424,701 |
| 2015-01-13 | 2015-01-09 | 2.807 | 150,700 | -10,047 | 0.00% | 422,999 |
| 2015-01-09 | 2015-01-07 | 2.747 | 160,747 | +5,023 | 0.00% | 441,600 |
| 2015-01-08 | 2015-01-06 | 2.847 | 155,724 | +5,024 | 0.00% | 443,301 |
| 2015-01-07 | 2015-01-05 | 2.887 | 150,700 | -5,024 | 0.00% | 434,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 155,724 | -20,093 | 0.00% | 465,001 |
| 2014-12-29 | 2014-12-22 | 2.608 | 175,817 | -5,024 | 0.00% | 458,500 |
| 2014-12-22 | 2014-12-18 | 2.389 | 180,841 | -5,023 | 0.00% | 432,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 185,864 | +5,023 | 0.00% | 436,600 |
| 2014-12-15 | 2014-12-11 | 2.548 | 180,841 | +5,024 | 0.00% | 460,801 |
| 2014-12-10 | 2014-12-08 | 2.847 | 175,817 | +15,070 | 0.00% | 500,499 |
| 2014-12-09 | 2014-12-05 | 3.006 | 160,747 | +35,163 | 0.00% | 483,200 |
| 2014-12-05 | 2014-12-03 | 3.046 | 125,584 | -50,233 | 0.00% | 382,501 |
| 2014-11-28 | 2014-11-26 | 3.205 | 175,817 | +65,303 | 0.00% | 563,499 |
| 2014-11-26 | 2014-11-24 | 3.424 | 110,514 | -70,327 | 0.00% | 378,401 |
| 2014-11-19 | 2014-11-17 | 3.105 | 180,841 | +5,024 | 0.00% | 561,601 |
| 2014-11-18 | 2014-11-14 | 3.205 | 175,817 | +7,535 | 0.00% | 563,499 |
| 2014-11-11 | 2014-11-07 | 3.145 | 168,282 | -50,234 | 0.00% | 529,300 |
| 2014-11-10 | 2014-11-06 | 3.145 | 218,516 | +50,234 | 0.00% | 687,301 |
| 2014-11-07 | 2014-11-05 | 3.185 | 168,282 | +50,233 | 0.00% | 535,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 118,049 | -25,116 | 0.00% | 392,451 |
| 2014-10-28 | 2014-10-24 | 2.982 | 143,165 | -195 | 0.00% | 426,917 |
| 2014-10-24 | 2014-10-22 | 2.942 | 143,360 | -50,302 | 0.00% | 421,799 |
| 2014-10-23 | 2014-10-21 | 2.863 | 193,662 | +50,302 | 0.00% | 554,399 |
| 2014-10-17 | 2014-10-15 | 3.081 | 143,360 | -50,302 | 0.00% | 441,749 |
| 2014-10-15 | 2014-10-13 | 3.022 | 193,662 | -15,091 | 0.00% | 585,199 |
| 2014-10-14 | 2014-10-10 | 3.121 | 208,753 | +50,302 | 0.00% | 651,550 |
| 2014-10-13 | 2014-10-09 | 3.260 | 158,451 | -50,302 | 0.00% | 516,600 |
| 2014-10-10 | 2014-10-08 | 3.141 | 208,753 | +50,302 | 0.00% | 655,700 |
| 2014-10-09 | 2014-10-07 | 3.260 | 158,451 | +15,091 | 0.00% | 516,600 |
| 2014-10-08 | 2014-10-06 | 3.022 | 143,360 | -155,936 | 0.00% | 433,199 |
| 2014-10-07 | 2014-10-03 | 2.227 | 299,296 | +5,030 | 0.01% | 666,399 |
| 2014-10-06 | 2014-09-30 | 2.286 | 294,266 | +85,513 | 0.01% | 672,749 |
| 2014-10-03 | 2014-09-29 | 2.227 | 208,753 | +80,483 | 0.00% | 464,800 |
| 2014-09-30 | 2014-09-26 | 2.684 | 128,270 | -98,089 | 0.00% | 344,250 |
| 2014-09-29 | 2014-09-25 | 3.578 | 226,359 | +15,091 | 0.00% | 810,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 211,268 | +20,121 | 0.00% | 1,197,000 |
| 2014-09-25 | 2014-09-23 | 4.771 | 191,147 | -45,272 | 0.00% | 911,999 |
| 2014-09-23 | 2014-09-19 | 3.797 | 236,419 | +25,151 | 0.00% | 897,700 |
| 2014-09-22 | 2014-09-18 | 3.698 | 211,268 | +65,392 | 0.00% | 781,200 |
| 2014-09-19 | 2014-09-17 | 3.817 | 145,876 | -125,754 | 0.00% | 556,802 |
| 2014-09-17 | 2014-09-15 | 3.539 | 271,630 | +70,422 | 0.00% | 961,199 |
| 2014-09-16 | 2014-09-12 | 3.638 | 201,208 | +15,091 | 0.00% | 732,001 |
| 2014-09-15 | 2014-09-11 | 3.479 | 186,117 | +10,060 | 0.00% | 647,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 176,057 | +50,302 | 0.00% | 497,001 |
| 2014-09-10 | 2014-09-05 | 2.684 | 125,755 | -25,151 | 0.00% | 337,501 |
| 2014-09-08 | 2014-09-04 | 2.445 | 150,906 | +70,423 | 0.00% | 369,001 |
| 2014-09-02 | 2014-08-29 | 2.028 | 80,483 | +2,515 | 0.00% | 163,200 |
| 2014-09-01 | 2014-08-28 | 1.928 | 77,968 | +2,515 | 0.00% | 150,350 |
| 2014-07-07 | 2014-07-03 | 1.531 | 75,453 | -10,060 | 0.00% | 115,500 |
| 2014-06-20 | 2014-06-18 | 1.332 | 85,513 | -60,363 | 0.00% | 113,900 |
| 2014-06-19 | 2014-06-17 | 1.292 | 145,876 | +60,363 | 0.00% | 188,501 |
| 2014-06-17 | 2014-06-13 | 1.451 | 85,513 | -15,091 | 0.00% | 124,100 |
| 2014-06-12 | 2014-06-10 | 1.292 | 100,604 | -25,151 | 0.00% | 130,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 125,755 | +25,151 | 0.00% | 157,500 |
| 2014-06-03 | 2014-05-29 | 1.213 | 100,604 | +25,151 | 0.00% | 122,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 75,453 | -399 | 0.00% | 86,542 |
| 2014-04-28 | 2014-04-24 | 0.989 | 75,852 | -15,171 | 0.00% | 75,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 91,023 | +15,171 | 0.00% | 95,401 |
| 2014-04-10 | 2014-04-08 | 0.939 | 75,852 | -25,284 | 0.00% | 71,250 |
| 2014-04-09 | 2014-04-07 | 0.939 | 101,136 | +25,284 | 0.00% | 95,000 |
| 2014-03-18 | 2014-03-14 | 0.761 | 75,852 | -15,171 | 0.00% | 57,750 |
| 2014-03-17 | 2014-03-13 | 0.771 | 91,023 | +15,171 | 0.00% | 70,200 |
| 2014-03-14 | 2014-03-12 | 0.781 | 75,852 | -25,284 | 0.00% | 59,250 |
| 2014-03-12 | 2014-03-10 | 0.791 | 101,136 | +25,284 | 0.00% | 80,000 |
| 2014-03-06 | 2014-03-04 | 0.821 | 75,852 | -50,568 | 0.00% | 62,250 |
| 2014-02-27 | 2014-02-25 | 0.811 | 126,420 | +50,568 | 0.00% | 102,500 |
| 2014-02-24 | 2014-02-20 | 0.860 | 75,852 | -25,284 | 0.00% | 65,250 |
| 2014-02-21 | 2014-02-19 | 0.860 | 101,136 | -50,568 | 0.00% | 87,000 |
| 2014-02-19 | 2014-02-17 | 0.831 | 151,704 | +25,284 | 0.00% | 126,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 126,420 | +50,568 | 0.00% | 107,500 |
| 2013-10-30 | 2013-10-28 | 0.524 | 75,852 | +50,568 | 0.00% | 39,750 |
| 2013-05-23 | 2013-05-21 | 0.708 | 25,284 | -145 | 0.00% | 17,897 |
| 2012-10-16 | 2012-10-12 | 0.167 | 25,429 | -293 | 0.00% | 4,251 |
| 2012-05-28 | 2012-05-24 | 0.183 | 25,722 | -25,721 | 0.00% | 4,700 |
| 2011-09-16 | 2011-09-14 | 0.272 | 51,443 | -51,444 | 0.00% | 14,000 |
| 2011-09-14 | 2011-09-09 | 0.321 | 102,887 | -51,443 | 0.00% | 33,000 |
| 2011-07-13 | 2011-07-11 | 0.338 | 154,330 | +51,443 | 0.01% | 52,200 |
| 2011-07-06 | 2011-07-04 | 0.360 | 102,887 | -51,443 | 0.00% | 37,000 |
| 2010-11-25 | 2010-11-23 | 0.700 | 154,330 | +25,722 | 0.01% | 108,000 |
| 2010-11-09 | 2010-11-05 | 0.797 | 128,608 | -51,443 | 0.00% | 102,500 |
| 2010-10-26 | 2010-10-22 | 0.778 | 180,051 | +77,164 | 0.01% | 140,000 |
| 2010-09-06 | 2010-09-02 | 0.573 | 102,887 | -25,721 | 0.00% | 59,000 |
| 2010-07-07 | 2010-07-05 | 0.680 | 128,608 | -105,459 | 0.00% | 87,500 |
| 2010-06-24 | 2010-06-22 | 0.768 | 234,067 | +25,722 | 0.01% | 179,725 |
| 2010-05-13 | 2010-05-11 | 1.030 | 208,345 | +25,721 | 0.01% | 214,650 |
| 2010-05-10 | 2010-05-06 | 1.089 | 182,624 | -25,721 | 0.01% | 198,800 |
| 2010-05-07 | 2010-05-05 | 1.186 | 208,345 | +25,721 | 0.01% | 247,050 |
| 2010-05-06 | 2010-05-04 | 1.225 | 182,624 | -180,051 | 0.01% | 223,650 |
| 2010-05-05 | 2010-05-03 | 1.264 | 362,675 | +118,319 | 0.01% | 458,250 |
| 2010-05-04 | 2010-04-30 | 1.283 | 244,356 | +51,444 | 0.01% | 313,501 |
| 2010-04-29 | 2010-04-27 | 1.186 | 192,912 | -51,444 | 0.01% | 228,750 |
| 2010-04-28 | 2010-04-26 | 1.205 | 244,356 | +15,433 | 0.01% | 294,501 |
| 2010-04-27 | 2010-04-23 | 1.225 | 228,923 | +33,439 | 0.01% | 280,351 |
| 2010-04-26 | 2010-04-22 | 1.186 | 195,484 | -20,578 | 0.01% | 231,799 |
| 2010-04-21 | 2010-04-19 | 1.225 | 216,062 | +113,175 | 0.01% | 264,600 |
| 2010-04-20 | 2010-04-16 | 1.264 | 102,887 | +51,444 | 0.00% | 130,001 |
| 2010-04-16 | 2010-04-14 | 1.205 | 51,443 | +51,443 | 0.00% | 62,000 |
| 2010-04-08 | 2010-04-01 | 1.322 | 0 | -51,443 | ||
| 2010-03-23 | 2010-03-19 | 1.108 | 51,443 | +51,443 | 0.00% | 57,000 |
| 2010-03-22 | 2010-03-18 | 1.050 | 0 | -51,443 | ||
| 2010-03-18 | 2010-03-16 | 0.943 | 51,443 | +25,721 | 0.00% | 48,500 |
| 2010-03-17 | 2010-03-15 | 0.991 | 25,722 | +25,722 | 0.00% | 25,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 0 | -25,722 | ||
| 2009-08-28 | 2009-08-26 | 0.816 | 25,722 | +25,722 | 0.00% | 21,000 |
| 2009-07-10 | 2009-07-08 | 0.855 | 0 | -25,722 | ||
| 2009-07-09 | 2009-07-07 | 0.904 | 25,722 | +10,289 | 0.00% | 23,250 |
| 2009-07-08 | 2009-07-06 | 0.894 | 15,433 | +15,433 | 0.00% | 13,800 |
| 2008-03-18 | 2008-03-14 | 0.797 | 0 | -41,155 | ||
| 2007-06-26 | 2007-06-22 | 41,155 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy