History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,606,562 | +0 | 0.06% | 1,934,756 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,606,562 | +0 | 0.06% | 1,980,822 |
| 2025-10-10 | 2025-10-08 | 0.425 | 4,606,562 | +0 | 0.06% | 1,957,789 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,606,562 | +0 | 0.06% | 1,957,789 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,606,562 | +0 | 0.06% | 2,003,854 |
| 2025-10-06 | 2025-10-02 | 0.425 | 4,606,562 | +0 | 0.06% | 1,957,789 |
| 2025-10-03 | 2025-09-30 | 0.435 | 4,606,562 | +20,000 | 0.06% | 2,003,854 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,586,562 | -30,000 | 0.06% | 1,995,154 |
| 2025-09-24 | 2025-09-22 | 0.425 | 4,616,562 | -26,000 | 0.06% | 1,962,039 |
| 2025-09-18 | 2025-09-16 | 0.380 | 4,642,562 | -5,000 | 0.06% | 1,764,174 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,647,562 | -30,000 | 0.06% | 1,812,549 |
| 2025-09-04 | 2025-09-02 | 0.355 | 4,677,562 | +20,000 | 0.06% | 1,660,535 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,657,562 | +30,000 | 0.06% | 1,839,737 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,627,562 | +200,000 | 0.06% | 1,897,300 |
| 2025-08-28 | 2025-08-26 | 0.435 | 4,427,562 | -530,000 | 0.06% | 1,925,989 |
| 2025-08-26 | 2025-08-22 | 0.375 | 4,957,562 | +100,000 | 0.07% | 1,859,086 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,857,562 | +170,000 | 0.07% | 1,700,147 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,687,562 | -40,000 | 0.06% | 1,546,895 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,727,562 | -30,000 | 0.06% | 1,323,717 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,757,562 | +100,000 | 0.06% | 1,236,966 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,657,562 | -56,000 | 0.06% | 1,187,678 |
| 2025-07-02 | 2025-06-27 | 0.224 | 4,713,562 | +6,000 | 0.06% | 1,055,838 |
| 2025-06-30 | 2025-06-26 | 0.247 | 4,707,562 | +50,000 | 0.07% | 1,162,768 |
| 2025-06-26 | 2025-06-24 | 0.248 | 4,657,562 | -10,000 | 0.07% | 1,155,075 |
| 2025-06-19 | 2025-06-17 | 0.250 | 4,667,562 | -2,500 | 0.07% | 1,166,890 |
| 2025-06-02 | 2025-05-29 | 0.280 | 4,670,062 | -5,000 | 0.07% | 1,307,617 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,675,062 | -20,000 | 0.07% | 1,402,519 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,695,062 | -60,000 | 0.07% | 1,408,519 |
| 2025-05-08 | 2025-05-06 | 0.250 | 4,755,062 | -34,000 | 0.07% | 1,188,766 |
| 2025-05-02 | 2025-04-29 | 0.242 | 4,789,062 | -30,000 | 0.07% | 1,158,953 |
| 2025-04-25 | 2025-04-23 | 0.241 | 4,819,062 | -90,000 | 0.07% | 1,161,394 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,909,062 | +70,000 | 0.07% | 932,722 |
| 2025-04-17 | 2025-04-15 | 0.201 | 4,839,062 | -60,000 | 0.07% | 972,651 |
| 2025-04-16 | 2025-04-14 | 0.181 | 4,899,062 | +60,000 | 0.07% | 886,730 |
| 2025-04-08 | 2025-04-03 | 0.220 | 4,839,062 | +40,000 | 0.07% | 1,064,594 |
| 2025-04-03 | 2025-04-01 | 0.225 | 4,799,062 | +10,000 | 0.07% | 1,079,789 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,789,062 | +40,000 | 0.07% | 1,388,828 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,749,062 | -4,000 | 0.07% | 1,424,719 |
| 2025-03-13 | 2025-03-11 | 0.305 | 4,753,062 | -45,000 | 0.07% | 1,449,684 |
| 2025-02-28 | 2025-02-26 | 0.310 | 4,798,062 | +40,000 | 0.07% | 1,487,399 |
| 2025-02-14 | 2025-02-12 | 0.350 | 4,758,062 | -100,000 | 0.07% | 1,665,322 |
| 2025-02-13 | 2025-02-11 | 0.325 | 4,858,062 | -7,500 | 0.07% | 1,578,870 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,865,562 | +30,000 | 0.07% | 1,654,291 |
| 2025-01-23 | 2025-01-21 | 0.350 | 4,835,562 | +38,000 | 0.07% | 1,692,447 |
| 2024-12-04 | 2024-12-02 | 0.395 | 4,797,562 | -24,000 | 0.07% | 1,895,037 |
| 2024-11-29 | 2024-11-27 | 0.370 | 4,821,562 | -100,000 | 0.07% | 1,783,978 |
| 2024-11-26 | 2024-11-22 | 0.350 | 4,921,562 | +90,000 | 0.07% | 1,722,547 |
| 2024-11-25 | 2024-11-21 | 0.360 | 4,831,562 | +10,000 | 0.07% | 1,739,362 |
| 2024-11-19 | 2024-11-15 | 0.370 | 4,821,562 | +24,000 | 0.07% | 1,783,978 |
| 2024-10-15 | 2024-10-10 | 0.400 | 4,797,562 | +170,000 | 0.07% | 1,919,025 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,627,562 | -30,000 | 0.07% | 1,897,300 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,657,562 | +100,000 | 0.07% | 1,932,888 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,557,562 | -5,000 | 0.07% | 1,777,449 |
| 2024-09-25 | 2024-09-23 | 0.395 | 4,562,562 | +30,000 | 0.07% | 1,802,212 |
| 2024-09-20 | 2024-09-17 | 0.400 | 4,532,562 | -5,023 | 0.07% | 1,813,025 |
| 2024-09-11 | 2024-09-09 | 0.400 | 4,537,585 | -5,000 | 0.07% | 1,815,034 |
| 2024-08-20 | 2024-08-16 | 0.410 | 4,542,585 | -10,035 | 0.07% | 1,862,460 |
| 2024-08-05 | 2024-08-01 | 0.405 | 4,552,620 | +6,000 | 0.07% | 1,843,811 |
| 2024-06-11 | 2024-06-06 | 0.420 | 4,546,620 | -50,000 | 0.07% | 1,909,580 |
| 2024-05-30 | 2024-05-28 | 0.415 | 4,596,620 | +30,000 | 0.07% | 1,907,597 |
| 2024-05-29 | 2024-05-27 | 0.430 | 4,566,620 | +40,000 | 0.07% | 1,963,647 |
| 2024-05-16 | 2024-05-13 | 0.475 | 4,526,620 | -500 | 0.07% | 2,150,144 |
| 2024-05-09 | 2024-05-07 | 0.480 | 4,527,120 | -100,000 | 0.07% | 2,173,018 |
| 2024-05-08 | 2024-05-06 | 0.475 | 4,627,120 | -2,000 | 0.07% | 2,197,882 |
| 2024-05-02 | 2024-04-29 | 0.460 | 4,629,120 | -20,000 | 0.08% | 2,129,395 |
| 2024-04-25 | 2024-04-23 | 0.445 | 4,649,120 | +36,000 | 0.08% | 2,068,858 |
| 2024-04-10 | 2024-04-08 | 0.470 | 4,613,120 | +20,000 | 0.08% | 2,168,166 |
| 2024-04-09 | 2024-04-05 | 0.490 | 4,593,120 | -22,000 | 0.08% | 2,250,629 |
| 2024-04-08 | 2024-04-03 | 0.460 | 4,615,120 | +10,000 | 0.08% | 2,122,955 |
| 2024-03-18 | 2024-03-14 | 0.420 | 4,605,120 | -4,000 | 0.08% | 1,934,150 |
| 2024-02-22 | 2024-02-20 | 0.425 | 4,609,120 | -30,000 | 0.08% | 1,958,876 |
| 2024-02-21 | 2024-02-19 | 0.430 | 4,639,120 | +30,000 | 0.08% | 1,994,822 |
| 2024-02-20 | 2024-02-16 | 0.430 | 4,609,120 | +36,000 | 0.08% | 1,981,922 |
| 2023-12-01 | 2023-11-29 | 0.450 | 4,573,120 | +20,000 | 0.08% | 2,057,904 |
| 2023-11-13 | 2023-11-09 | 0.475 | 4,553,120 | +100,000 | 0.08% | 2,162,732 |
| 2023-10-16 | 2023-10-12 | 0.480 | 4,453,120 | +100,000 | 0.08% | 2,137,498 |
| 2023-10-06 | 2023-10-04 | 0.495 | 4,353,120 | -100,000 | 0.08% | 2,154,794 |
| 2023-10-03 | 2023-09-28 | 0.485 | 4,453,120 | -20,000 | 0.08% | 2,159,763 |
| 2023-09-29 | 2023-09-27 | 0.490 | 4,473,120 | -20,000 | 0.08% | 2,191,829 |
| 2023-09-28 | 2023-09-26 | 0.485 | 4,493,120 | -30,000 | 0.08% | 2,179,163 |
| 2023-09-26 | 2023-09-22 | 0.440 | 4,523,120 | -36,000 | 0.08% | 1,990,173 |
| 2023-09-25 | 2023-09-21 | 0.450 | 4,559,120 | -70,000 | 0.08% | 2,051,604 |
| 2023-09-21 | 2023-09-19 | 0.420 | 4,629,120 | -120,000 | 0.08% | 1,944,230 |
| 2023-09-13 | 2023-09-11 | 0.375 | 4,749,120 | -70,000 | 0.08% | 1,780,920 |
| 2023-09-04 | 2023-08-30 | 0.340 | 4,819,120 | -60,000 | 0.09% | 1,638,501 |
| 2023-08-29 | 2023-08-25 | 0.315 | 4,879,120 | -50,000 | 0.09% | 1,536,923 |
| 2023-08-22 | 2023-08-18 | 0.310 | 4,929,120 | -40,000 | 0.09% | 1,528,027 |
| 2023-08-04 | 2023-08-02 | 0.275 | 4,969,120 | +70,000 | 0.09% | 1,366,508 |
| 2023-07-26 | 2023-07-24 | 0.300 | 4,899,120 | -218,000 | 0.09% | 1,469,736 |
| 2023-07-18 | 2023-07-13 | 0.255 | 5,117,120 | +140,000 | 0.09% | 1,304,866 |
| 2023-06-30 | 2023-06-28 | 0.270 | 4,977,120 | +40,000 | 0.09% | 1,343,822 |
| 2023-06-13 | 2023-06-09 | 0.295 | 4,937,120 | +52,000 | 0.09% | 1,456,450 |
| 2023-05-19 | 2023-05-17 | 0.315 | 4,885,120 | +34,000 | 0.09% | 1,538,813 |
| 2023-05-11 | 2023-05-09 | 0.340 | 4,851,120 | -13,000 | 0.09% | 1,649,381 |
| 2023-04-27 | 2023-04-25 | 0.360 | 4,864,120 | -30,000 | 0.09% | 1,751,083 |
| 2023-04-19 | 2023-04-17 | 0.355 | 4,894,120 | -46,000 | 0.09% | 1,737,413 |
| 2023-04-17 | 2023-04-13 | 0.340 | 4,940,120 | +46,000 | 0.09% | 1,679,641 |
| 2023-04-14 | 2023-04-12 | 0.345 | 4,894,120 | +34,000 | 0.09% | 1,688,471 |
| 2023-03-24 | 2023-03-22 | 0.345 | 4,860,120 | -200,000 | 0.09% | 1,676,741 |
| 2023-03-01 | 2023-02-27 | 0.370 | 5,060,120 | -30,000 | 0.09% | 1,872,244 |
| 2023-02-28 | 2023-02-24 | 0.370 | 5,090,120 | -30,000 | 0.09% | 1,883,344 |
| 2023-02-17 | 2023-02-15 | 0.345 | 5,120,120 | -10,000 | 0.09% | 1,766,441 |
| 2023-02-07 | 2023-02-03 | 0.350 | 5,130,120 | -60,000 | 0.09% | 1,795,542 |
| 2023-02-06 | 2023-02-02 | 0.340 | 5,190,120 | +60,000 | 0.09% | 1,764,641 |
| 2023-01-30 | 2023-01-26 | 0.360 | 5,130,120 | -56,000 | 0.09% | 1,846,843 |
| 2023-01-27 | 2023-01-20 | 0.350 | 5,186,120 | +56,000 | 0.09% | 1,815,142 |
| 2023-01-11 | 2023-01-09 | 0.370 | 5,130,120 | -80,000 | 0.09% | 1,898,144 |
| 2023-01-09 | 2023-01-05 | 0.350 | 5,210,120 | +80,000 | 0.09% | 1,823,542 |
| 2022-12-07 | 2022-12-05 | 0.375 | 5,130,120 | -50,000 | 0.09% | 1,923,795 |
| 2022-12-01 | 2022-11-29 | 0.340 | 5,180,120 | -50,000 | 0.09% | 1,761,241 |
| 2022-11-22 | 2022-11-18 | 0.325 | 5,230,120 | -100,000 | 0.09% | 1,699,789 |
| 2022-11-17 | 2022-11-15 | 0.280 | 5,330,120 | -108,000 | 0.09% | 1,492,434 |
| 2022-11-15 | 2022-11-11 | 0.280 | 5,438,120 | -32,000 | 0.10% | 1,522,674 |
| 2022-11-14 | 2022-11-10 | 0.270 | 5,470,120 | -38,000 | 0.10% | 1,476,932 |
| 2022-11-10 | 2022-11-08 | 0.285 | 5,508,120 | +18,000 | 0.10% | 1,569,814 |
| 2022-11-08 | 2022-11-04 | 0.270 | 5,490,120 | +70,000 | 0.10% | 1,482,332 |
| 2022-10-21 | 2022-10-19 | 0.305 | 5,420,120 | -30,000 | 0.10% | 1,653,137 |
| 2022-09-23 | 2022-09-21 | 0.330 | 5,450,120 | -10,000 | 0.10% | 1,798,540 |
| 2022-09-21 | 2022-09-19 | 0.330 | 5,460,120 | -40,000 | 0.10% | 1,801,840 |
| 2022-09-15 | 2022-09-13 | 0.340 | 5,500,120 | -120,000 | 0.10% | 1,870,041 |
| 2022-09-01 | 2022-08-30 | 0.345 | 5,620,120 | -20,000 | 0.10% | 1,938,941 |
| 2022-08-19 | 2022-08-17 | 0.340 | 5,640,120 | +50,000 | 0.10% | 1,917,641 |
| 2022-08-09 | 2022-08-05 | 0.350 | 5,590,120 | +100,000 | 0.10% | 1,956,542 |
| 2022-08-08 | 2022-08-04 | 0.365 | 5,490,120 | -70,000 | 0.10% | 2,003,894 |
| 2022-07-29 | 2022-07-27 | 0.355 | 5,560,120 | +70,000 | 0.10% | 1,973,843 |
| 2022-07-12 | 2022-07-08 | 0.425 | 5,490,120 | -20,000 | 0.10% | 2,333,301 |
| 2022-07-06 | 2022-07-04 | 0.420 | 5,510,120 | -86,000 | 0.10% | 2,314,250 |
| 2022-07-05 | 2022-06-30 | 0.400 | 5,596,120 | -100,000 | 0.10% | 2,238,448 |
| 2022-06-29 | 2022-06-27 | 0.330 | 5,696,120 | -60,000 | 0.10% | 1,879,720 |
| 2022-06-16 | 2022-06-14 | 0.240 | 5,756,120 | -10,000 | 0.10% | 1,381,469 |
| 2022-06-13 | 2022-06-09 | 0.243 | 5,766,120 | -12,000 | 0.10% | 1,401,167 |
| 2022-05-11 | 2022-05-06 | 0.248 | 5,778,120 | +60,000 | 0.10% | 1,432,974 |
| 2022-02-18 | 2022-02-16 | 0.360 | 5,718,120 | -10,000 | 0.10% | 2,058,523 |
| 2022-02-08 | 2022-02-04 | 0.350 | 5,728,120 | -40,000 | 0.10% | 2,004,842 |
| 2022-02-07 | 2022-01-31 | 0.350 | 5,768,120 | +40,000 | 0.10% | 2,018,842 |
| 2022-01-24 | 2022-01-20 | 0.370 | 5,728,120 | +100,000 | 0.10% | 2,119,404 |
| 2022-01-18 | 2022-01-14 | 0.385 | 5,628,120 | -200,000 | 0.10% | 2,166,826 |
| 2022-01-17 | 2022-01-13 | 0.375 | 5,828,120 | +222,000 | 0.10% | 2,185,545 |
| 2021-12-30 | 2021-12-28 | 0.380 | 5,606,120 | +2,000 | 0.10% | 2,130,326 |
| 2021-12-23 | 2021-12-21 | 0.385 | 5,604,120 | -100,000 | 0.10% | 2,157,586 |
| 2021-12-22 | 2021-12-20 | 0.380 | 5,704,120 | -100,000 | 0.10% | 2,167,566 |
| 2021-12-15 | 2021-12-13 | 0.375 | 5,804,120 | +100,000 | 0.10% | 2,176,545 |
| 2021-12-14 | 2021-12-10 | 0.380 | 5,704,120 | +100,000 | 0.10% | 2,167,566 |
| 2021-12-13 | 2021-12-09 | 0.385 | 5,604,120 | -100,000 | 0.10% | 2,157,586 |
| 2021-12-10 | 2021-12-08 | 0.380 | 5,704,120 | +100,000 | 0.10% | 2,167,566 |
| 2021-12-09 | 2021-12-07 | 0.390 | 5,604,120 | -100,000 | 0.10% | 2,185,607 |
| 2021-12-08 | 2021-12-06 | 0.390 | 5,704,120 | +100,000 | 0.10% | 2,224,607 |
| 2021-12-07 | 2021-12-03 | 0.395 | 5,604,120 | -100,000 | 0.10% | 2,213,627 |
| 2021-12-06 | 2021-12-02 | 0.390 | 5,704,120 | -20,000 | 0.10% | 2,224,607 |
| 2021-11-15 | 2021-11-11 | 0.385 | 5,724,120 | -4,000 | 0.10% | 2,203,786 |
| 2021-11-12 | 2021-11-10 | 0.375 | 5,728,120 | +8,000 | 0.10% | 2,148,045 |
| 2021-11-04 | 2021-11-02 | 0.400 | 5,720,120 | -8,000 | 0.10% | 2,288,048 |
| 2021-11-03 | 2021-11-01 | 0.395 | 5,728,120 | -1,000 | 0.10% | 2,262,607 |
| 2021-10-28 | 2021-10-26 | 0.415 | 5,729,120 | +100,000 | 0.10% | 2,377,585 |
| 2021-10-12 | 2021-10-08 | 0.450 | 5,629,120 | +60,000 | 0.10% | 2,533,104 |
| 2021-10-11 | 2021-10-07 | 0.485 | 5,569,120 | +20,000 | 0.10% | 2,701,023 |
| 2021-10-08 | 2021-10-06 | 0.500 | 5,549,120 | -40,000 | 0.10% | 2,774,560 |
| 2021-09-21 | 2021-09-17 | 0.375 | 5,589,120 | -30,000 | 0.10% | 2,095,920 |
| 2021-09-13 | 2021-09-09 | 0.400 | 5,619,120 | -200,000 | 0.10% | 2,247,648 |
| 2021-09-07 | 2021-09-03 | 0.385 | 5,819,120 | +24,000 | 0.10% | 2,240,361 |
| 2021-09-03 | 2021-09-01 | 0.390 | 5,795,120 | +60,000 | 0.10% | 2,260,097 |
| 2021-09-02 | 2021-08-31 | 0.380 | 5,735,120 | +46,000 | 0.10% | 2,179,346 |
| 2021-09-01 | 2021-08-30 | 0.385 | 5,689,120 | -70,000 | 0.10% | 2,190,311 |
| 2021-08-26 | 2021-08-24 | 0.400 | 5,759,120 | -50,000 | 0.10% | 2,303,648 |
| 2021-08-25 | 2021-08-23 | 0.390 | 5,809,120 | +16,000 | 0.10% | 2,265,557 |
| 2021-08-24 | 2021-08-20 | 0.350 | 5,793,120 | +100,000 | 0.10% | 2,027,592 |
| 2021-08-18 | 2021-08-16 | 0.380 | 5,693,120 | +24,000 | 0.10% | 2,163,386 |
| 2021-08-10 | 2021-08-06 | 0.385 | 5,669,120 | -230,000 | 0.10% | 2,182,611 |
| 2021-08-09 | 2021-08-05 | 0.350 | 5,899,120 | +200,000 | 0.10% | 2,064,692 |
| 2021-08-02 | 2021-07-29 | 0.375 | 5,699,120 | -100,000 | 0.10% | 2,137,170 |
| 2021-07-29 | 2021-07-27 | 0.375 | 5,799,120 | +100,000 | 0.10% | 2,174,670 |
| 2021-07-28 | 2021-07-26 | 0.405 | 5,699,120 | +80,000 | 0.10% | 2,308,144 |
| 2021-07-26 | 2021-07-22 | 0.420 | 5,619,120 | +96,000 | 0.10% | 2,360,030 |
| 2021-07-21 | 2021-07-19 | 0.410 | 5,523,120 | +100,000 | 0.10% | 2,264,479 |
| 2021-07-20 | 2021-07-16 | 0.425 | 5,423,120 | -94,000 | 0.10% | 2,304,826 |
| 2021-07-19 | 2021-07-15 | 0.425 | 5,517,120 | +14,000 | 0.10% | 2,344,776 |
| 2021-07-15 | 2021-07-13 | 0.415 | 5,503,120 | +14,000 | 0.10% | 2,283,795 |
| 2021-07-13 | 2021-07-09 | 0.420 | 5,489,120 | +8,000 | 0.10% | 2,305,430 |
| 2021-07-12 | 2021-07-08 | 0.420 | 5,481,120 | +95,000 | 0.10% | 2,302,070 |
| 2021-07-07 | 2021-07-05 | 0.430 | 5,386,120 | -100,000 | 0.10% | 2,316,032 |
| 2021-07-06 | 2021-07-02 | 0.420 | 5,486,120 | +100,000 | 0.10% | 2,304,170 |
| 2021-07-02 | 2021-06-29 | 0.430 | 5,386,120 | -150,000 | 0.10% | 2,316,032 |
| 2021-06-29 | 2021-06-25 | 0.430 | 5,536,120 | +44,000 | 0.10% | 2,380,532 |
| 2021-06-25 | 2021-06-23 | 0.420 | 5,492,120 | +90,000 | 0.10% | 2,306,690 |
| 2021-06-24 | 2021-06-22 | 0.430 | 5,402,120 | -90,000 | 0.10% | 2,322,912 |
| 2021-06-21 | 2021-06-17 | 0.430 | 5,492,120 | -100,000 | 0.10% | 2,361,612 |
| 2021-06-15 | 2021-06-10 | 0.410 | 5,592,120 | +100,000 | 0.10% | 2,292,769 |
| 2021-06-01 | 2021-05-28 | 0.445 | 5,492,120 | -170,000 | 0.10% | 2,443,993 |
| 2021-05-31 | 2021-05-27 | 0.410 | 5,662,120 | +170,000 | 0.10% | 2,321,469 |
| 2021-05-27 | 2021-05-25 | 0.425 | 5,492,120 | +50,000 | 0.10% | 2,334,151 |
| 2021-05-14 | 2021-05-12 | 0.435 | 5,442,120 | -5,000 | 0.10% | 2,367,322 |
| 2021-05-10 | 2021-05-06 | 0.450 | 5,447,120 | +50,000 | 0.10% | 2,451,204 |
| 2021-05-05 | 2021-05-03 | 0.450 | 5,397,120 | -20,000 | 0.10% | 2,428,704 |
| 2021-05-03 | 2021-04-29 | 0.455 | 5,417,120 | -218,000 | 0.10% | 2,464,790 |
| 2021-04-29 | 2021-04-27 | 0.450 | 5,635,120 | -22,000 | 0.10% | 2,535,804 |
| 2021-04-22 | 2021-04-20 | 0.450 | 5,657,120 | +10,000 | 0.10% | 2,545,704 |
| 2021-04-16 | 2021-04-14 | 0.455 | 5,647,120 | +74,000 | 0.10% | 2,569,440 |
| 2021-04-13 | 2021-04-09 | 0.470 | 5,573,120 | +100,000 | 0.10% | 2,619,366 |
| 2021-04-09 | 2021-04-07 | 0.485 | 5,473,120 | -100,000 | 0.10% | 2,654,463 |
| 2021-04-08 | 2021-04-01 | 0.470 | 5,573,120 | +100,000 | 0.10% | 2,619,366 |
| 2021-03-31 | 2021-03-29 | 0.470 | 5,473,120 | -4,000 | 0.10% | 2,572,366 |
| 2021-03-29 | 2021-03-25 | 0.470 | 5,477,120 | -100,000 | 0.10% | 2,574,246 |
| 2021-03-25 | 2021-03-23 | 0.470 | 5,577,120 | +100,000 | 0.10% | 2,621,246 |
| 2021-03-23 | 2021-03-19 | 0.470 | 5,477,120 | +50,000 | 0.10% | 2,574,246 |
| 2021-03-22 | 2021-03-18 | 0.490 | 5,427,120 | -2,500 | 0.10% | 2,659,289 |
| 2021-03-18 | 2021-03-16 | 0.510 | 5,429,620 | -10,000 | 0.10% | 2,769,106 |
| 2021-03-16 | 2021-03-12 | 0.500 | 5,439,620 | -70,000 | 0.10% | 2,719,810 |
| 2021-03-09 | 2021-03-05 | 0.460 | 5,509,620 | +70,000 | 0.10% | 2,534,425 |
| 2021-03-08 | 2021-03-04 | 0.485 | 5,439,620 | -30,000 | 0.10% | 2,638,216 |
| 2021-03-01 | 2021-02-25 | 0.530 | 5,469,620 | +206,000 | 0.10% | 2,898,899 |
| 2021-02-24 | 2021-02-22 | 0.470 | 5,263,620 | -100,000 | 0.09% | 2,473,901 |
| 2021-02-23 | 2021-02-19 | 0.465 | 5,363,620 | -186,000 | 0.10% | 2,494,083 |
| 2021-02-22 | 2021-02-18 | 0.470 | 5,549,620 | +50,000 | 0.10% | 2,608,321 |
| 2021-02-18 | 2021-02-16 | 0.490 | 5,499,620 | -52,500 | 0.10% | 2,694,814 |
| 2021-02-17 | 2021-02-11 | 0.480 | 5,552,120 | +50,000 | 0.10% | 2,665,018 |
| 2021-02-16 | 2021-02-09 | 0.490 | 5,502,120 | -50,000 | 0.10% | 2,696,039 |
| 2021-02-10 | 2021-02-08 | 0.485 | 5,552,120 | -50,000 | 0.10% | 2,692,778 |
| 2021-02-09 | 2021-02-05 | 0.455 | 5,602,120 | -40,000 | 0.10% | 2,548,965 |
| 2021-02-08 | 2021-02-04 | 0.460 | 5,642,120 | +130,000 | 0.10% | 2,595,375 |
| 2021-02-05 | 2021-02-03 | 0.480 | 5,512,120 | +20,000 | 0.10% | 2,645,818 |
| 2021-02-03 | 2021-02-01 | 0.500 | 5,492,120 | -120,000 | 0.10% | 2,746,060 |
| 2021-02-02 | 2021-01-29 | 0.455 | 5,612,120 | -206,000 | 0.10% | 2,553,515 |
| 2021-01-29 | 2021-01-27 | 0.420 | 5,818,120 | -94,000 | 0.10% | 2,443,610 |
| 2021-01-28 | 2021-01-26 | 0.420 | 5,912,120 | -50,000 | 0.10% | 2,483,090 |
| 2021-01-25 | 2021-01-21 | 0.420 | 5,962,120 | +260,000 | 0.11% | 2,504,090 |
| 2021-01-22 | 2021-01-20 | 0.435 | 5,702,120 | +184,000 | 0.10% | 2,480,422 |
| 2021-01-19 | 2021-01-15 | 0.450 | 5,518,120 | +150,000 | 0.10% | 2,483,154 |
| 2021-01-18 | 2021-01-14 | 0.510 | 5,368,120 | -140,000 | 0.10% | 2,737,741 |
| 2021-01-14 | 2021-01-12 | 0.415 | 5,508,120 | -240,000 | 0.10% | 2,285,870 |
| 2021-01-05 | 2020-12-31 | 0.410 | 5,748,120 | +90,000 | 0.10% | 2,356,729 |
| 2021-01-04 | 2020-12-29 | 0.435 | 5,658,120 | +50,000 | 0.10% | 2,461,282 |
| 2020-12-28 | 2020-12-22 | 0.460 | 5,608,120 | -10,000 | 0.10% | 2,579,735 |
| 2020-12-23 | 2020-12-21 | 0.445 | 5,618,120 | +50,000 | 0.10% | 2,500,063 |
| 2020-12-18 | 2020-12-16 | 0.490 | 5,568,120 | -40,000 | 0.10% | 2,728,379 |
| 2020-12-17 | 2020-12-15 | 0.480 | 5,608,120 | +40,000 | 0.10% | 2,691,898 |
| 2020-12-16 | 2020-12-14 | 0.500 | 5,568,120 | +140,000 | 0.10% | 2,784,060 |
| 2020-12-04 | 2020-12-02 | 0.570 | 5,428,120 | +30,000 | 0.10% | 3,094,028 |
| 2020-11-20 | 2020-11-18 | 0.630 | 5,398,120 | +36,000 | 0.10% | 3,400,816 |
| 2020-11-19 | 2020-11-17 | 0.680 | 5,362,120 | -50,000 | 0.10% | 3,646,242 |
| 2020-11-18 | 2020-11-16 | 0.710 | 5,412,120 | -20,000 | 0.10% | 3,842,605 |
| 2020-11-03 | 2020-10-30 | 0.620 | 5,432,120 | -30,000 | 0.10% | 3,367,914 |
| 2020-11-02 | 2020-10-29 | 0.680 | 5,462,120 | -7,500 | 0.10% | 3,714,242 |
| 2020-10-30 | 2020-10-28 | 0.710 | 5,469,620 | +823,000 | 0.10% | 3,883,430 |
| 2020-10-29 | 2020-10-27 | 0.710 | 4,646,620 | +416,000 | 0.08% | 3,299,100 |
| 2020-10-28 | 2020-10-23 | 0.550 | 4,230,620 | -128,000 | 0.07% | 2,326,841 |
| 2020-10-27 | 2020-10-22 | 0.430 | 4,358,620 | -250,000 | 0.08% | 1,874,207 |
| 2020-10-23 | 2020-10-21 | 0.370 | 4,608,620 | -235,000 | 0.08% | 1,705,189 |
| 2020-10-22 | 2020-10-20 | 0.305 | 4,843,620 | -71,000 | 0.09% | 1,477,304 |
| 2020-10-21 | 2020-10-19 | 0.280 | 4,914,620 | -54,000 | 0.09% | 1,376,094 |
| 2020-10-16 | 2020-10-14 | 0.250 | 4,968,620 | -1,000 | 0.09% | 1,242,155 |
| 2020-10-12 | 2020-10-08 | 0.250 | 4,969,620 | -10,000 | 0.09% | 1,242,405 |
| 2020-09-30 | 2020-09-28 | 0.247 | 4,979,620 | -30,000 | 0.09% | 1,229,966 |
| 2020-09-25 | 2020-09-23 | 0.234 | 5,009,620 | -5,000 | 0.09% | 1,172,251 |
| 2020-09-23 | 2020-09-21 | 0.239 | 5,014,620 | -30,000 | 0.09% | 1,198,494 |
| 2020-09-17 | 2020-09-15 | 0.237 | 5,044,620 | +15,000 | 0.09% | 1,195,575 |
| 2020-08-20 | 2020-08-18 | 0.265 | 5,029,620 | +100,000 | 0.09% | 1,332,849 |
| 2020-08-19 | 2020-08-17 | 0.275 | 4,929,620 | -100,000 | 0.09% | 1,355,646 |
| 2020-08-14 | 2020-08-12 | 0.260 | 5,029,620 | -100,000 | 0.09% | 1,307,701 |
| 2020-08-13 | 2020-08-11 | 0.242 | 5,129,620 | +100,000 | 0.09% | 1,241,368 |
| 2020-08-06 | 2020-08-04 | 0.241 | 5,029,620 | -2,500 | 0.09% | 1,212,138 |
| 2020-06-23 | 2020-06-19 | 0.280 | 5,032,120 | +100,000 | 0.09% | 1,408,994 |
| 2020-06-22 | 2020-06-18 | 0.260 | 4,932,120 | +50,000 | 0.09% | 1,282,351 |
| 2020-06-19 | 2020-06-17 | 0.260 | 4,882,120 | -50,000 | 0.09% | 1,269,351 |
| 2020-06-18 | 2020-06-16 | 0.255 | 4,932,120 | -100,000 | 0.09% | 1,257,691 |
| 2020-06-17 | 2020-06-15 | 0.228 | 5,032,120 | -50,000 | 0.09% | 1,147,323 |
| 2020-06-12 | 2020-06-10 | 0.225 | 5,082,120 | -150,000 | 0.09% | 1,143,477 |
| 2020-06-04 | 2020-06-02 | 0.177 | 5,232,120 | -2,500 | 0.09% | 926,085 |
| 2020-06-03 | 2020-06-01 | 0.175 | 5,234,620 | -100,000 | 0.09% | 916,058 |
| 2020-06-02 | 2020-05-29 | 0.171 | 5,334,620 | +100,000 | 0.09% | 912,220 |
| 2020-05-29 | 2020-05-27 | 0.189 | 5,234,620 | -200,000 | 0.09% | 989,343 |
| 2020-05-25 | 2020-05-21 | 0.187 | 5,434,620 | +70,000 | 0.10% | 1,016,274 |
| 2020-05-22 | 2020-05-20 | 0.192 | 5,364,620 | -70,000 | 0.10% | 1,030,007 |
| 2020-05-21 | 2020-05-19 | 0.191 | 5,434,620 | +100,000 | 0.10% | 1,038,012 |
| 2020-05-15 | 2020-05-13 | 0.228 | 5,334,620 | +50,000 | 0.09% | 1,216,293 |
| 2020-05-08 | 2020-05-06 | 0.237 | 5,284,620 | -100,000 | 0.09% | 1,252,455 |
| 2020-05-05 | 2020-04-29 | 0.245 | 5,384,620 | -100,000 | 0.10% | 1,319,232 |
| 2020-04-28 | 2020-04-24 | 0.231 | 5,484,620 | -2,000 | 0.10% | 1,266,947 |
| 2020-04-21 | 2020-04-17 | 0.231 | 5,486,620 | +86,000 | 0.10% | 1,267,409 |
| 2020-04-20 | 2020-04-16 | 0.238 | 5,400,620 | +202,000 | 0.10% | 1,285,348 |
| 2020-04-15 | 2020-04-09 | 0.250 | 5,198,620 | -138,000 | 0.09% | 1,299,655 |
| 2020-04-14 | 2020-04-08 | 0.240 | 5,336,620 | +132,000 | 0.09% | 1,280,789 |
| 2020-04-06 | 2020-04-02 | 0.250 | 5,204,620 | +50,000 | 0.09% | 1,301,155 |
| 2020-04-01 | 2020-03-30 | 0.275 | 5,154,620 | +38,000 | 0.09% | 1,417,520 |
| 2020-03-30 | 2020-03-26 | 0.285 | 5,116,620 | -30,000 | 0.09% | 1,458,237 |
| 2020-03-27 | 2020-03-25 | 0.300 | 5,146,620 | -42,000 | 0.09% | 1,543,986 |
| 2020-03-26 | 2020-03-24 | 0.285 | 5,188,620 | +32,000 | 0.09% | 1,478,757 |
| 2020-03-13 | 2020-03-11 | 0.360 | 5,156,620 | +50,000 | 0.09% | 1,856,383 |
| 2020-03-06 | 2020-03-04 | 0.370 | 5,106,620 | +50,000 | 0.09% | 1,889,449 |
| 2020-02-21 | 2020-02-19 | 0.395 | 5,056,620 | -60,000 | 0.09% | 1,997,365 |
| 2020-02-19 | 2020-02-17 | 0.370 | 5,116,620 | +20,000 | 0.09% | 1,893,149 |
| 2020-02-10 | 2020-02-06 | 0.385 | 5,096,620 | +50,000 | 0.09% | 1,962,199 |
| 2020-02-03 | 2020-01-30 | 0.435 | 5,046,620 | -5,000 | 0.09% | 2,195,280 |
| 2020-01-21 | 2020-01-17 | 0.500 | 5,051,620 | +70,000 | 0.09% | 2,525,810 |
| 2020-01-08 | 2020-01-06 | 0.490 | 4,981,620 | +100,000 | 0.09% | 2,440,994 |
| 2019-12-19 | 2019-12-17 | 0.485 | 4,881,620 | -20,000 | 0.09% | 2,367,586 |
| 2019-12-17 | 2019-12-13 | 0.500 | 4,901,620 | -5,000 | 0.09% | 2,450,810 |
| 2019-12-03 | 2019-11-29 | 0.440 | 4,906,620 | -42,000 | 0.09% | 2,158,913 |
| 2019-12-02 | 2019-11-28 | 0.450 | 4,948,620 | -8,000 | 0.09% | 2,226,879 |
| 2019-11-28 | 2019-11-26 | 0.420 | 4,956,620 | -50,000 | 0.09% | 2,081,780 |
| 2019-11-27 | 2019-11-25 | 0.400 | 5,006,620 | +50,000 | 0.09% | 2,002,648 |
| 2019-11-25 | 2019-11-21 | 0.395 | 4,956,620 | +10,000 | 0.09% | 1,957,865 |
| 2019-11-22 | 2019-11-20 | 0.410 | 4,946,620 | +4,000 | 0.09% | 2,028,114 |
| 2019-11-21 | 2019-11-19 | 0.420 | 4,942,620 | -94,000 | 0.09% | 2,075,900 |
| 2019-11-15 | 2019-11-13 | 0.470 | 5,036,620 | +250,000 | 0.09% | 2,367,211 |
| 2019-11-12 | 2019-11-08 | 0.540 | 4,786,620 | -30,000 | 0.08% | 2,584,775 |
| 2019-11-08 | 2019-11-06 | 0.550 | 4,816,620 | +50,000 | 0.09% | 2,649,141 |
| 2019-10-30 | 2019-10-28 | 0.560 | 4,766,620 | -40,000 | 0.08% | 2,669,307 |
| 2019-10-24 | 2019-10-22 | 0.550 | 4,806,620 | +40,000 | 0.09% | 2,643,641 |
| 2019-09-25 | 2019-09-23 | 0.550 | 4,766,620 | +50,000 | 0.08% | 2,621,641 |
| 2019-09-24 | 2019-09-20 | 0.550 | 4,716,620 | -80,000 | 0.08% | 2,594,141 |
| 2019-09-23 | 2019-09-19 | 0.550 | 4,796,620 | -50,000 | 0.08% | 2,638,141 |
| 2019-09-17 | 2019-09-13 | 0.540 | 4,846,620 | -40,000 | 0.09% | 2,617,175 |
| 2019-09-16 | 2019-09-12 | 0.540 | 4,886,620 | +40,000 | 0.09% | 2,638,775 |
| 2019-09-13 | 2019-09-11 | 0.550 | 4,846,620 | +30,000 | 0.09% | 2,665,641 |
| 2019-09-04 | 2019-09-02 | 0.540 | 4,816,620 | -20,000 | 0.09% | 2,600,975 |
| 2019-08-29 | 2019-08-27 | 0.560 | 4,836,620 | -40,000 | 0.09% | 2,708,507 |
| 2019-08-28 | 2019-08-26 | 0.570 | 4,876,620 | +40,000 | 0.09% | 2,779,673 |
| 2019-08-27 | 2019-08-23 | 0.580 | 4,836,620 | +40,000 | 0.09% | 2,805,240 |
| 2019-08-19 | 2019-08-15 | 0.610 | 4,796,620 | -10,000 | 0.08% | 2,925,938 |
| 2019-08-16 | 2019-08-14 | 0.600 | 4,806,620 | -40,000 | 0.09% | 2,883,972 |
| 2019-08-14 | 2019-08-12 | 0.650 | 4,846,620 | -35,000 | 0.09% | 3,150,303 |
| 2019-08-13 | 2019-08-09 | 0.640 | 4,881,620 | -50,000 | 0.09% | 3,124,237 |
| 2019-08-12 | 2019-08-08 | 0.540 | 4,931,620 | +40,000 | 0.09% | 2,663,075 |
| 2019-08-08 | 2019-08-06 | 0.570 | 4,891,620 | -70,000 | 0.09% | 2,788,223 |
| 2019-08-05 | 2019-08-01 | 0.570 | 4,961,620 | -10,000 | 0.09% | 2,828,123 |
| 2019-08-02 | 2019-07-31 | 0.580 | 4,971,620 | -40,000 | 0.09% | 2,883,540 |
| 2019-07-04 | 2019-07-02 | 0.610 | 5,011,620 | -30,000 | 0.09% | 3,057,088 |
| 2019-07-03 | 2019-06-28 | 0.600 | 5,041,620 | +30,000 | 0.09% | 3,024,972 |
| 2019-07-02 | 2019-06-27 | 0.580 | 5,011,620 | -20,000 | 0.09% | 2,906,740 |
| 2019-06-24 | 2019-06-20 | 0.620 | 5,031,620 | +10,000 | 0.09% | 3,119,604 |
| 2019-06-19 | 2019-06-17 | 0.570 | 5,021,620 | +30,000 | 0.09% | 2,862,323 |
| 2019-06-14 | 2019-06-12 | 0.580 | 4,991,620 | +52,000 | 0.09% | 2,895,140 |
| 2019-06-13 | 2019-06-11 | 0.640 | 4,939,620 | +10,000 | 0.09% | 3,161,357 |
| 2019-06-06 | 2019-06-04 | 0.700 | 4,929,620 | +38,000 | 0.09% | 3,450,734 |
| 2019-06-05 | 2019-06-03 | 0.770 | 4,891,620 | -30,000 | 0.09% | 3,766,547 |
| 2019-06-04 | 2019-05-31 | 0.790 | 4,921,620 | -30,000 | 0.09% | 3,888,080 |
| 2019-06-03 | 2019-05-30 | 0.790 | 4,951,620 | +30,000 | 0.09% | 3,911,780 |
| 2019-05-27 | 2019-05-23 | 0.780 | 4,921,620 | +14,000 | 0.09% | 3,838,864 |
| 2019-05-22 | 2019-05-20 | 0.810 | 4,907,620 | +21,000 | 0.09% | 3,975,172 |
| 2019-05-21 | 2019-05-17 | 0.890 | 4,886,620 | -12,000 | 0.09% | 4,349,092 |
| 2019-05-20 | 2019-05-16 | 1.000 | 4,898,620 | -10,000 | 0.09% | 4,898,620 |
| 2019-05-10 | 2019-05-08 | 1.040 | 4,908,620 | +20,000 | 0.09% | 5,104,965 |
| 2019-05-07 | 2019-05-03 | 1.070 | 4,888,620 | +30,000 | 0.09% | 5,230,823 |
| 2019-05-06 | 2019-05-02 | 1.080 | 4,858,620 | -30,000 | 0.09% | 5,247,310 |
| 2019-05-03 | 2019-04-30 | 1.050 | 4,888,620 | +50,000 | 0.09% | 5,133,051 |
| 2019-04-25 | 2019-04-23 | 1.100 | 4,838,620 | +30,000 | 0.09% | 5,322,482 |
| 2019-04-16 | 2019-04-12 | 1.130 | 4,808,620 | +30,000 | 0.09% | 5,433,741 |
| 2019-04-08 | 2019-04-03 | 1.190 | 4,778,620 | +30,000 | 0.08% | 5,686,558 |
| 2019-04-04 | 2019-04-02 | 1.190 | 4,748,620 | +50,000 | 0.08% | 5,650,858 |
| 2019-04-03 | 2019-04-01 | 1.220 | 4,698,620 | -25,000 | 0.08% | 5,732,316 |
| 2019-04-02 | 2019-03-29 | 1.240 | 4,723,620 | -30,000 | 0.08% | 5,857,289 |
| 2019-03-26 | 2019-03-22 | 1.260 | 4,753,620 | -2,000 | 0.08% | 5,989,561 |
| 2019-03-25 | 2019-03-21 | 1.220 | 4,755,620 | -36,000 | 0.08% | 5,801,856 |
| 2019-03-21 | 2019-03-19 | 1.200 | 4,791,620 | -4,000 | 0.08% | 5,749,944 |
| 2019-03-20 | 2019-03-18 | 1.200 | 4,795,620 | -40,000 | 0.08% | 5,754,744 |
| 2019-03-15 | 2019-03-13 | 1.190 | 4,835,620 | -34,000 | 0.09% | 5,754,388 |
| 2019-03-12 | 2019-03-08 | 1.180 | 4,869,620 | +4,000 | 0.09% | 5,746,152 |
| 2019-03-06 | 2019-03-04 | 1.220 | 4,865,620 | +10,000 | 0.09% | 5,936,056 |
| 2019-03-04 | 2019-02-28 | 1.230 | 4,855,620 | -76,000 | 0.09% | 5,972,413 |
| 2019-03-01 | 2019-02-27 | 1.190 | 4,931,620 | +50,000 | 0.09% | 5,868,628 |
| 2019-02-27 | 2019-02-25 | 1.200 | 4,881,620 | -50,000 | 0.09% | 5,857,944 |
| 2019-02-26 | 2019-02-22 | 1.180 | 4,931,620 | +50,000 | 0.09% | 5,819,312 |
| 2019-02-22 | 2019-02-20 | 1.190 | 4,881,620 | +10,000 | 0.09% | 5,809,128 |
| 2019-02-20 | 2019-02-18 | 1.180 | 4,871,620 | +20,000 | 0.09% | 5,748,512 |
| 2019-02-19 | 2019-02-15 | 1.200 | 4,851,620 | -80,000 | 0.09% | 5,821,944 |
| 2019-02-15 | 2019-02-13 | 1.170 | 4,931,620 | -18,000 | 0.09% | 5,769,995 |
| 2019-02-08 | 2019-01-31 | 1.120 | 4,949,620 | +30,000 | 0.09% | 5,543,574 |
| 2019-02-01 | 2019-01-30 | 1.130 | 4,919,620 | -20,000 | 0.09% | 5,559,171 |
| 2019-01-28 | 2019-01-24 | 1.130 | 4,939,620 | +10,000 | 0.09% | 5,581,771 |
| 2019-01-25 | 2019-01-23 | 1.100 | 4,929,620 | +45,000 | 0.09% | 5,422,582 |
| 2019-01-23 | 2019-01-21 | 1.150 | 4,884,620 | +40,000 | 0.09% | 5,617,313 |
| 2019-01-14 | 2019-01-10 | 1.200 | 4,844,620 | +30,000 | 0.09% | 5,813,544 |
| 2019-01-10 | 2019-01-08 | 1.170 | 4,814,620 | +30,000 | 0.09% | 5,633,105 |
| 2019-01-02 | 2018-12-27 | 1.170 | 4,784,620 | +88,000 | 0.08% | 5,598,005 |
| 2018-12-27 | 2018-12-20 | 1.200 | 4,696,620 | +30,000 | 0.08% | 5,635,944 |
| 2018-12-19 | 2018-12-17 | 1.220 | 4,666,620 | -50,000 | 0.08% | 5,693,276 |
| 2018-12-18 | 2018-12-14 | 1.280 | 4,716,620 | +70,000 | 0.08% | 6,037,274 |
| 2018-12-17 | 2018-12-13 | 1.350 | 4,646,620 | +96,000 | 0.08% | 6,272,937 |
| 2018-12-14 | 2018-12-12 | 1.370 | 4,550,620 | +52,000 | 0.08% | 6,234,349 |
| 2018-12-13 | 2018-12-11 | 1.420 | 4,498,620 | -16,000 | 0.08% | 6,388,040 |
| 2018-12-12 | 2018-12-10 | 1.460 | 4,514,620 | -40,000 | 0.08% | 6,591,345 |
| 2018-12-11 | 2018-12-07 | 1.450 | 4,554,620 | -15,000 | 0.08% | 6,604,199 |
| 2018-12-10 | 2018-12-06 | 1.420 | 4,569,620 | +16,000 | 0.08% | 6,488,860 |
| 2018-12-07 | 2018-12-05 | 1.460 | 4,553,620 | -12,000 | 0.08% | 6,648,285 |
| 2018-12-06 | 2018-12-04 | 1.500 | 4,565,620 | -23,000 | 0.08% | 6,848,430 |
| 2018-12-04 | 2018-11-30 | 1.330 | 4,588,620 | -88,000 | 0.08% | 6,102,865 |
| 2018-12-03 | 2018-11-29 | 1.450 | 4,676,620 | +100,000 | 0.08% | 6,781,099 |
| 2018-11-30 | 2018-11-28 | 1.480 | 4,576,620 | +22,000 | 0.08% | 6,773,398 |
| 2018-11-29 | 2018-11-27 | 1.490 | 4,554,620 | +198,000 | 0.08% | 6,786,384 |
| 2018-11-28 | 2018-11-26 | 1.400 | 4,356,620 | -74,000 | 0.08% | 6,099,268 |
| 2018-11-27 | 2018-11-23 | 1.360 | 4,430,620 | -2,000 | 0.08% | 6,025,643 |
| 2018-11-26 | 2018-11-22 | 1.350 | 4,432,620 | +38,000 | 0.08% | 5,984,037 |
| 2018-11-23 | 2018-11-21 | 1.330 | 4,394,620 | -46,000 | 0.08% | 5,844,845 |
| 2018-11-19 | 2018-11-15 | 1.240 | 4,440,620 | +26,000 | 0.08% | 5,506,369 |
| 2018-11-16 | 2018-11-14 | 1.320 | 4,414,620 | -24,000 | 0.08% | 5,827,298 |
| 2018-11-15 | 2018-11-13 | 1.320 | 4,438,620 | -44,000 | 0.08% | 5,858,978 |
| 2018-11-14 | 2018-11-12 | 1.280 | 4,482,620 | -142,000 | 0.08% | 5,737,754 |
| 2018-11-12 | 2018-11-08 | 1.220 | 4,624,620 | -40,000 | 0.08% | 5,642,036 |
| 2018-11-06 | 2018-11-02 | 1.070 | 4,664,620 | -98,000 | 0.08% | 4,991,143 |
| 2018-10-30 | 2018-10-26 | 1.070 | 4,762,620 | -2,000 | 0.08% | 5,096,003 |
| 2018-10-24 | 2018-10-22 | 1.050 | 4,764,620 | +5,000 | 0.08% | 5,002,851 |
| 2018-10-11 | 2018-10-09 | 1.090 | 4,759,620 | -7,500 | 0.08% | 5,187,986 |
| 2018-10-10 | 2018-10-08 | 1.070 | 4,767,120 | -50,000 | 0.08% | 5,100,818 |
| 2018-10-08 | 2018-10-04 | 1.080 | 4,817,120 | -4,000 | 0.09% | 5,202,490 |
| 2018-10-05 | 2018-10-03 | 1.110 | 4,821,120 | +20,000 | 0.09% | 5,351,443 |
| 2018-10-04 | 2018-10-02 | 1.150 | 4,801,120 | -30,000 | 0.09% | 5,521,288 |
| 2018-10-03 | 2018-09-28 | 1.160 | 4,831,120 | -20,000 | 0.09% | 5,604,099 |
| 2018-09-28 | 2018-09-26 | 1.150 | 4,851,120 | +46,000 | 0.09% | 5,578,788 |
| 2018-09-27 | 2018-09-24 | 1.150 | 4,805,120 | +20,000 | 0.09% | 5,525,888 |
| 2018-09-21 | 2018-09-19 | 1.170 | 4,785,120 | +60,000 | 0.08% | 5,598,590 |
| 2018-09-17 | 2018-09-13 | 1.190 | 4,725,120 | +34,000 | 0.08% | 5,622,893 |
| 2018-09-12 | 2018-09-10 | 1.240 | 4,691,120 | -30,000 | 0.08% | 5,816,989 |
| 2018-09-10 | 2018-09-06 | 1.240 | 4,721,120 | -72,000 | 0.08% | 5,854,189 |
| 2018-09-04 | 2018-08-31 | 1.170 | 4,793,120 | -50,000 | 0.08% | 5,607,950 |
| 2018-08-30 | 2018-08-28 | 1.190 | 4,843,120 | -192,000 | 0.09% | 5,763,313 |
| 2018-08-29 | 2018-08-27 | 1.160 | 5,035,120 | -48,000 | 0.09% | 5,840,739 |
| 2018-08-27 | 2018-08-23 | 1.160 | 5,083,120 | +20,000 | 0.09% | 5,896,419 |
| 2018-08-24 | 2018-08-22 | 1.170 | 5,063,120 | -138,000 | 0.09% | 5,923,850 |
| 2018-08-17 | 2018-08-15 | 1.240 | 5,201,120 | -15,000 | 0.09% | 6,449,389 |
| 2018-08-16 | 2018-08-14 | 1.270 | 5,216,120 | -10,000 | 0.09% | 6,624,472 |
| 2018-08-08 | 2018-08-06 | 1.220 | 5,226,120 | -5,000 | 0.09% | 6,375,866 |
| 2018-07-30 | 2018-07-26 | 1.260 | 5,231,120 | -10,000 | 0.09% | 6,591,211 |
| 2018-07-26 | 2018-07-24 | 1.270 | 5,241,120 | -22,500 | 0.09% | 6,656,222 |
| 2018-07-24 | 2018-07-20 | 1.280 | 5,263,620 | -50,000 | 0.09% | 6,737,434 |
| 2018-07-20 | 2018-07-18 | 1.260 | 5,313,620 | -30,000 | 0.09% | 6,695,161 |
| 2018-07-19 | 2018-07-17 | 1.280 | 5,343,620 | -30,000 | 0.09% | 6,839,834 |
| 2018-07-18 | 2018-07-16 | 1.210 | 5,373,620 | -30,000 | 0.10% | 6,502,080 |
| 2018-07-16 | 2018-07-12 | 1.160 | 5,403,620 | -30,000 | 0.10% | 6,268,199 |
| 2018-07-13 | 2018-07-11 | 1.110 | 5,433,620 | -50,000 | 0.10% | 6,031,318 |
| 2018-07-12 | 2018-07-10 | 1.120 | 5,483,620 | -50,000 | 0.10% | 6,141,654 |
| 2018-07-11 | 2018-07-09 | 1.080 | 5,533,620 | +12,000 | 0.10% | 5,976,310 |
| 2018-07-10 | 2018-07-06 | 1.090 | 5,521,620 | -42,000 | 0.10% | 6,018,566 |
| 2018-07-06 | 2018-07-04 | 1.080 | 5,563,620 | +50,000 | 0.10% | 6,008,710 |
| 2018-07-03 | 2018-06-28 | 1.130 | 5,513,620 | -52,000 | 0.10% | 6,230,391 |
| 2018-06-21 | 2018-06-19 | 1.060 | 5,565,620 | +100,000 | 0.10% | 5,899,557 |
| 2018-06-15 | 2018-06-13 | 1.120 | 5,465,620 | +30,000 | 0.10% | 6,121,494 |
| 2018-06-12 | 2018-06-08 | 1.110 | 5,435,620 | -6,000 | 0.10% | 6,033,538 |
| 2018-06-11 | 2018-06-07 | 1.130 | 5,441,620 | +10,000 | 0.10% | 6,149,031 |
| 2018-06-06 | 2018-06-04 | 1.150 | 5,431,620 | +30,000 | 0.10% | 6,246,363 |
| 2018-06-05 | 2018-06-01 | 1.150 | 5,401,620 | +20,000 | 0.10% | 6,211,863 |
| 2018-06-01 | 2018-05-30 | 1.140 | 5,381,620 | +30,000 | 0.10% | 6,135,047 |
| 2018-05-28 | 2018-05-24 | 1.210 | 5,351,620 | +50,000 | 0.09% | 6,475,460 |
| 2018-05-24 | 2018-05-21 | 1.250 | 5,301,620 | +20,000 | 0.09% | 6,627,025 |
| 2018-05-17 | 2018-05-15 | 1.260 | 5,281,620 | +22,000 | 0.09% | 6,654,841 |
| 2018-05-16 | 2018-05-14 | 1.320 | 5,259,620 | -200,000 | 0.09% | 6,942,698 |
| 2018-05-14 | 2018-05-10 | 1.300 | 5,459,620 | -70,000 | 0.10% | 7,097,506 |
| 2018-05-10 | 2018-05-08 | 1.250 | 5,529,620 | +10,000 | 0.10% | 6,912,025 |
| 2018-05-08 | 2018-05-04 | 1.230 | 5,519,620 | +50,000 | 0.10% | 6,789,133 |
| 2018-05-07 | 2018-05-03 | 1.260 | 5,469,620 | -10,000 | 0.10% | 6,891,721 |
| 2018-05-04 | 2018-05-02 | 1.180 | 5,479,620 | -104,000 | 0.10% | 6,465,952 |
| 2018-05-03 | 2018-04-30 | 1.110 | 5,583,620 | +40,000 | 0.10% | 6,197,818 |
| 2018-04-25 | 2018-04-23 | 1.140 | 5,543,620 | -46,000 | 0.10% | 6,319,727 |
| 2018-04-20 | 2018-04-18 | 1.140 | 5,589,620 | +40,000 | 0.10% | 6,372,167 |
| 2018-04-17 | 2018-04-13 | 1.170 | 5,549,620 | +30,000 | 0.10% | 6,493,055 |
| 2018-04-13 | 2018-04-11 | 1.180 | 5,519,620 | +30,000 | 0.10% | 6,513,152 |
| 2018-04-10 | 2018-04-06 | 1.200 | 5,489,620 | -20,000 | 0.10% | 6,587,544 |
| 2018-04-06 | 2018-04-03 | 1.160 | 5,509,620 | +30,000 | 0.10% | 6,391,159 |
| 2018-04-04 | 2018-03-29 | 1.190 | 5,479,620 | +40,000 | 0.10% | 6,520,748 |
| 2018-04-03 | 2018-03-28 | 1.210 | 5,439,620 | -6,000 | 0.10% | 6,581,940 |
| 2018-03-29 | 2018-03-27 | 1.220 | 5,445,620 | +20,000 | 0.10% | 6,643,656 |
| 2018-03-27 | 2018-03-23 | 1.230 | 5,425,620 | -10,000 | 0.10% | 6,673,513 |
| 2018-03-23 | 2018-03-21 | 1.260 | 5,435,620 | -68,000 | 0.10% | 6,848,881 |
| 2018-03-22 | 2018-03-20 | 1.280 | 5,503,620 | +20,000 | 0.10% | 7,044,634 |
| 2018-03-21 | 2018-03-19 | 1.290 | 5,483,620 | +24,000 | 0.10% | 7,073,870 |
| 2018-03-19 | 2018-03-15 | 1.300 | 5,459,620 | +10,000 | 0.10% | 7,097,506 |
| 2018-03-16 | 2018-03-14 | 1.290 | 5,449,620 | +40,000 | 0.10% | 7,030,010 |
| 2018-03-15 | 2018-03-13 | 1.290 | 5,409,620 | +200,000 | 0.10% | 6,978,410 |
| 2018-03-14 | 2018-03-12 | 1.310 | 5,209,620 | -50,000 | 0.09% | 6,824,602 |
| 2018-03-06 | 2018-03-02 | 1.320 | 5,259,620 | -10,000 | 0.09% | 6,942,698 |
| 2018-03-05 | 2018-03-01 | 1.330 | 5,269,620 | +5,000 | 0.09% | 7,008,595 |
| 2018-03-01 | 2018-02-27 | 1.350 | 5,264,620 | +6,000 | 0.09% | 7,107,237 |
| 2018-02-27 | 2018-02-23 | 1.350 | 5,258,620 | +24,000 | 0.09% | 7,099,137 |
| 2018-02-26 | 2018-02-22 | 1.340 | 5,234,620 | +100,000 | 0.09% | 7,014,391 |
| 2018-02-23 | 2018-02-21 | 1.440 | 5,134,620 | +2,000 | 0.09% | 7,393,853 |
| 2018-02-22 | 2018-02-20 | 1.490 | 5,132,620 | -172,000 | 0.09% | 7,647,604 |
| 2018-02-12 | 2018-02-08 | 1.310 | 5,304,620 | -30,000 | 0.09% | 6,949,052 |
| 2018-02-08 | 2018-02-06 | 1.330 | 5,334,620 | +130,000 | 0.09% | 7,095,045 |
| 2018-02-05 | 2018-02-01 | 1.480 | 5,204,620 | -180,000 | 0.09% | 7,702,838 |
| 2018-02-01 | 2018-01-30 | 1.550 | 5,384,620 | +130,000 | 0.10% | 8,346,161 |
| 2018-01-31 | 2018-01-29 | 1.640 | 5,254,620 | +78,000 | 0.09% | 8,617,577 |
| 2018-01-30 | 2018-01-26 | 1.660 | 5,176,620 | +16,500 | 0.09% | 8,593,189 |
| 2018-01-29 | 2018-01-25 | 1.660 | 5,160,120 | +16,000 | 0.09% | 8,565,799 |
| 2018-01-26 | 2018-01-24 | 1.690 | 5,144,120 | +20,000 | 0.09% | 8,693,563 |
| 2018-01-25 | 2018-01-23 | 1.660 | 5,124,120 | -56,000 | 0.09% | 8,506,039 |
| 2018-01-24 | 2018-01-22 | 1.690 | 5,180,120 | -10,000 | 0.09% | 8,754,403 |
| 2018-01-23 | 2018-01-19 | 1.710 | 5,190,120 | -8,000 | 0.09% | 8,875,105 |
| 2018-01-18 | 2018-01-16 | 1.600 | 5,198,120 | -70,000 | 0.09% | 8,316,992 |
| 2018-01-17 | 2018-01-15 | 1.490 | 5,268,120 | -86,000 | 0.09% | 7,849,499 |
| 2018-01-15 | 2018-01-11 | 1.490 | 5,354,120 | -37,500 | 0.10% | 7,977,639 |
| 2018-01-12 | 2018-01-10 | 1.500 | 5,391,620 | +43,000 | 0.10% | 8,087,430 |
| 2018-01-11 | 2018-01-09 | 1.490 | 5,348,620 | -11,000 | 0.10% | 7,969,444 |
| 2018-01-10 | 2018-01-08 | 1.410 | 5,359,620 | -40,000 | 0.10% | 7,557,064 |
| 2018-01-09 | 2018-01-05 | 1.350 | 5,399,620 | -1,066 | 0.10% | 7,289,487 |
| 2018-01-05 | 2018-01-03 | 1.340 | 5,400,686 | +8,000 | 0.10% | 7,236,919 |
| 2018-01-04 | 2018-01-02 | 1.310 | 5,392,686 | -100,000 | 0.10% | 7,064,419 |
| 2018-01-03 | 2017-12-29 | 1.280 | 5,492,686 | +39,000 | 0.10% | 7,030,638 |
| 2017-12-29 | 2017-12-27 | 1.390 | 5,453,686 | -130,000 | 0.10% | 7,580,624 |
| 2017-12-28 | 2017-12-22 | 1.240 | 5,583,686 | +130,000 | 0.10% | 6,923,771 |
| 2017-12-14 | 2017-12-12 | 1.210 | 5,453,686 | -200,000 | 0.10% | 6,598,960 |
| 2017-12-08 | 2017-12-06 | 1.220 | 5,653,686 | +30,000 | 0.10% | 6,897,497 |
| 2017-12-07 | 2017-12-05 | 1.210 | 5,623,686 | +30,000 | 0.10% | 6,804,660 |
| 2017-12-06 | 2017-12-04 | 1.230 | 5,593,686 | +50,000 | 0.10% | 6,880,234 |
| 2017-12-04 | 2017-11-30 | 1.250 | 5,543,686 | -20,000 | 0.10% | 6,929,608 |
| 2017-11-30 | 2017-11-28 | 1.230 | 5,563,686 | -5,000 | 0.10% | 6,843,334 |
| 2017-11-27 | 2017-11-23 | 1.230 | 5,568,686 | -100,000 | 0.10% | 6,849,484 |
| 2017-11-24 | 2017-11-22 | 1.240 | 5,668,686 | +20,000 | 0.10% | 7,029,171 |
| 2017-11-22 | 2017-11-20 | 1.260 | 5,648,686 | -20,000 | 0.10% | 7,117,344 |
| 2017-11-16 | 2017-11-14 | 1.250 | 5,668,686 | -14,000 | 0.10% | 7,085,858 |
| 2017-11-13 | 2017-11-09 | 1.270 | 5,682,686 | +14,000 | 0.10% | 7,217,011 |
| 2017-11-10 | 2017-11-08 | 1.260 | 5,668,686 | +20,000 | 0.10% | 7,142,544 |
| 2017-11-09 | 2017-11-07 | 1.290 | 5,648,686 | -20,000 | 0.10% | 7,286,805 |
| 2017-11-08 | 2017-11-06 | 1.310 | 5,668,686 | +20,000 | 0.10% | 7,425,979 |
| 2017-11-07 | 2017-11-03 | 1.330 | 5,648,686 | -20,000 | 0.10% | 7,512,752 |
| 2017-11-02 | 2017-10-31 | 1.300 | 5,668,686 | -10,000 | 0.10% | 7,369,292 |
| 2017-10-25 | 2017-10-23 | 1.330 | 5,678,686 | +20,000 | 0.10% | 7,552,652 |
| 2017-10-24 | 2017-10-20 | 1.360 | 5,658,686 | -30,000 | 0.10% | 7,695,813 |
| 2017-10-23 | 2017-10-19 | 1.390 | 5,688,686 | -30,000 | 0.10% | 7,907,274 |
| 2017-10-20 | 2017-10-18 | 1.390 | 5,718,686 | +10,000 | 0.10% | 7,948,974 |
| 2017-10-19 | 2017-10-17 | 1.370 | 5,708,686 | +30,000 | 0.10% | 7,820,900 |
| 2017-10-18 | 2017-10-16 | 1.340 | 5,678,686 | +10,000 | 0.10% | 7,609,439 |
| 2017-10-17 | 2017-10-13 | 1.320 | 5,668,686 | -226,500 | 0.10% | 7,482,666 |
| 2017-10-13 | 2017-10-11 | 1.230 | 5,895,186 | +30,000 | 0.10% | 7,251,079 |
| 2017-10-12 | 2017-10-10 | 1.230 | 5,865,186 | -10,000 | 0.10% | 7,214,179 |
| 2017-10-10 | 2017-10-06 | 1.220 | 5,875,186 | +30,000 | 0.10% | 7,167,727 |
| 2017-10-09 | 2017-10-04 | 1.240 | 5,845,186 | +30,000 | 0.10% | 7,248,031 |
| 2017-10-06 | 2017-10-03 | 1.250 | 5,815,186 | -30,000 | 0.10% | 7,268,982 |
| 2017-09-29 | 2017-09-27 | 1.220 | 5,845,186 | -40,000 | 0.10% | 7,131,127 |
| 2017-09-27 | 2017-09-25 | 1.240 | 5,885,186 | +22,000 | 0.10% | 7,297,631 |
| 2017-09-25 | 2017-09-21 | 1.250 | 5,863,186 | -10,000 | 0.10% | 7,328,982 |
| 2017-09-21 | 2017-09-19 | 1.250 | 5,873,186 | -16,000 | 0.10% | 7,341,482 |
| 2017-09-20 | 2017-09-18 | 1.240 | 5,889,186 | -10,000 | 0.10% | 7,302,591 |
| 2017-09-18 | 2017-09-14 | 1.250 | 5,899,186 | +92,000 | 0.10% | 7,373,982 |
| 2017-09-14 | 2017-09-12 | 1.290 | 5,807,186 | -6,000 | 0.10% | 7,491,270 |
| 2017-09-13 | 2017-09-11 | 1.270 | 5,813,186 | +60,000 | 0.10% | 7,382,746 |
| 2017-09-08 | 2017-09-06 | 1.280 | 5,753,186 | +20,000 | 0.10% | 7,364,078 |
| 2017-09-06 | 2017-09-04 | 1.310 | 5,733,186 | +10,000 | 0.10% | 7,510,474 |
| 2017-09-05 | 2017-09-01 | 1.330 | 5,723,186 | +10,000 | 0.10% | 7,611,837 |
| 2017-09-04 | 2017-08-31 | 1.380 | 5,713,186 | -146,000 | 0.10% | 7,884,197 |
| 2017-09-01 | 2017-08-30 | 1.190 | 5,859,186 | +12,000 | 0.10% | 6,972,431 |
| 2017-08-31 | 2017-08-29 | 1.240 | 5,847,186 | -5,017 | 0.10% | 7,250,511 |
| 2017-08-30 | 2017-08-28 | 1.290 | 5,852,203 | +50,000 | 0.10% | 7,549,342 |
| 2017-08-28 | 2017-08-24 | 1.340 | 5,802,203 | -4,000 | 0.10% | 7,774,952 |
| 2017-08-24 | 2017-08-21 | 1.280 | 5,806,203 | +10,000 | 0.10% | 7,431,940 |
| 2017-08-22 | 2017-08-18 | 1.310 | 5,796,203 | +20,000 | 0.10% | 7,593,026 |
| 2017-08-17 | 2017-08-15 | 1.380 | 5,776,203 | +20,000 | 0.10% | 7,971,160 |
| 2017-08-16 | 2017-08-14 | 1.400 | 5,756,203 | +10,000 | 0.10% | 8,058,684 |
| 2017-08-14 | 2017-08-10 | 1.460 | 5,746,203 | -103,001 | 0.10% | 8,389,456 |
| 2017-08-11 | 2017-08-09 | 1.550 | 5,849,204 | -76,000 | 0.10% | 9,066,266 |
| 2017-08-10 | 2017-08-08 | 1.420 | 5,925,204 | -90,000 | 0.11% | 8,413,790 |
| 2017-08-09 | 2017-08-07 | 1.320 | 6,015,204 | -150,000 | 0.11% | 7,940,069 |
| 2017-08-04 | 2017-08-02 | 1.230 | 6,165,204 | -20,000 | 0.11% | 7,583,201 |
| 2017-08-01 | 2017-07-28 | 1.250 | 6,185,204 | +40,000 | 0.11% | 7,731,505 |
| 2017-07-31 | 2017-07-27 | 1.250 | 6,145,204 | +106,000 | 0.11% | 7,681,505 |
| 2017-07-27 | 2017-07-25 | 1.340 | 6,039,204 | +10,000 | 0.11% | 8,092,533 |
| 2017-07-25 | 2017-07-21 | 1.360 | 6,029,204 | -8,000 | 0.11% | 8,199,717 |
| 2017-07-24 | 2017-07-20 | 1.360 | 6,037,204 | -10,040 | 0.11% | 8,210,597 |
| 2017-07-21 | 2017-07-19 | 1.380 | 6,047,244 | -10,000 | 0.11% | 8,345,197 |
| 2017-07-20 | 2017-07-18 | 1.400 | 6,057,244 | +5,000 | 0.11% | 8,480,142 |
| 2017-07-19 | 2017-07-17 | 1.390 | 6,052,244 | -46,000 | 0.11% | 8,412,619 |
| 2017-07-18 | 2017-07-14 | 1.410 | 6,098,244 | +8,000 | 0.11% | 8,598,524 |
| 2017-07-12 | 2017-07-10 | 1.400 | 6,090,244 | +5,000 | 0.11% | 8,526,342 |
| 2017-07-11 | 2017-07-07 | 1.390 | 6,085,244 | -54,500 | 0.11% | 8,458,489 |
| 2017-07-10 | 2017-07-06 | 1.410 | 6,139,744 | +18,000 | 0.11% | 8,657,039 |
| 2017-07-07 | 2017-07-05 | 1.450 | 6,121,744 | -20,000 | 0.11% | 8,876,529 |
| 2017-07-05 | 2017-07-03 | 1.460 | 6,141,744 | +46,000 | 0.11% | 8,966,946 |
| 2017-07-03 | 2017-06-29 | 1.460 | 6,095,744 | +14,000 | 0.11% | 8,899,786 |
| 2017-06-30 | 2017-06-28 | 1.450 | 6,081,744 | -28,000 | 0.11% | 8,818,529 |
| 2017-06-29 | 2017-06-27 | 1.460 | 6,109,744 | -26,000 | 0.11% | 8,920,226 |
| 2017-06-28 | 2017-06-26 | 1.580 | 6,135,744 | +20,000 | 0.11% | 9,694,476 |
| 2017-06-27 | 2017-06-23 | 1.590 | 6,115,744 | +10,000 | 0.11% | 9,724,033 |
| 2017-06-26 | 2017-06-22 | 1.590 | 6,105,744 | +30,000 | 0.11% | 9,708,133 |
| 2017-06-23 | 2017-06-21 | 1.600 | 6,075,744 | -30,000 | 0.11% | 9,721,190 |
| 2017-06-22 | 2017-06-20 | 1.570 | 6,105,744 | +30,000 | 0.11% | 9,586,018 |
| 2017-06-20 | 2017-06-16 | 1.610 | 6,075,744 | -30,000 | 0.11% | 9,781,948 |
| 2017-06-16 | 2017-06-14 | 1.610 | 6,105,744 | -30,000 | 0.11% | 9,830,248 |
| 2017-06-15 | 2017-06-13 | 1.600 | 6,135,744 | -30,000 | 0.11% | 9,817,190 |
| 2017-06-13 | 2017-06-09 | 1.580 | 6,165,744 | -21,004 | 0.11% | 9,741,876 |
| 2017-06-12 | 2017-06-08 | 1.600 | 6,186,748 | -120,000 | 0.11% | 9,898,797 |
| 2017-06-09 | 2017-06-07 | 1.610 | 6,306,748 | -4,000 | 0.11% | 10,153,864 |
| 2017-06-07 | 2017-06-05 | 1.590 | 6,310,748 | +30,000 | 0.11% | 10,034,089 |
| 2017-06-06 | 2017-06-02 | 1.590 | 6,280,748 | +70,000 | 0.11% | 9,986,389 |
| 2017-05-31 | 2017-05-26 | 1.610 | 6,210,748 | -10,000 | 0.11% | 9,999,304 |
| 2017-05-29 | 2017-05-25 | 1.620 | 6,220,748 | +26,000 | 0.11% | 10,077,612 |
| 2017-05-26 | 2017-05-24 | 1.620 | 6,194,748 | +50,000 | 0.11% | 10,035,492 |
| 2017-05-24 | 2017-05-22 | 1.630 | 6,144,748 | -25,000 | 0.11% | 10,015,939 |
| 2017-05-23 | 2017-05-19 | 1.610 | 6,169,748 | -57,500 | 0.11% | 9,933,294 |
| 2017-05-19 | 2017-05-17 | 1.620 | 6,227,248 | +20,000 | 0.11% | 10,088,142 |
| 2017-05-17 | 2017-05-15 | 1.610 | 6,207,248 | +24,000 | 0.11% | 9,993,669 |
| 2017-05-16 | 2017-05-12 | 1.650 | 6,183,248 | -5,000 | 0.11% | 10,202,359 |
| 2017-05-15 | 2017-05-11 | 1.660 | 6,188,248 | -1,000 | 0.11% | 10,272,492 |
| 2017-05-11 | 2017-05-09 | 1.660 | 6,189,248 | -50,000 | 0.11% | 10,274,152 |
| 2017-05-09 | 2017-05-05 | 1.610 | 6,239,248 | +10,000 | 0.11% | 10,045,189 |
| 2017-05-08 | 2017-05-04 | 1.610 | 6,229,248 | +10,000 | 0.11% | 10,029,089 |
| 2017-05-04 | 2017-04-28 | 1.630 | 6,219,248 | +20,000 | 0.11% | 10,137,374 |
| 2017-04-27 | 2017-04-25 | 1.660 | 6,199,248 | -30,000 | 0.11% | 10,290,752 |
| 2017-04-26 | 2017-04-24 | 1.610 | 6,229,248 | +34,000 | 0.11% | 10,029,089 |
| 2017-04-25 | 2017-04-21 | 1.670 | 6,195,248 | -70,000 | 0.11% | 10,346,064 |
| 2017-04-24 | 2017-04-20 | 1.700 | 6,265,248 | -14,000 | 0.11% | 10,650,922 |
| 2017-04-19 | 2017-04-13 | 1.730 | 6,279,248 | +12,000 | 0.11% | 10,863,099 |
| 2017-04-18 | 2017-04-12 | 1.780 | 6,267,248 | -12,000 | 0.11% | 11,155,701 |
| 2017-04-11 | 2017-04-07 | 1.790 | 6,279,248 | +14,000 | 0.11% | 11,239,854 |
| 2017-04-10 | 2017-04-06 | 1.810 | 6,265,248 | -66,000 | 0.11% | 11,340,099 |
| 2017-04-07 | 2017-04-05 | 1.840 | 6,331,248 | +80,000 | 0.11% | 11,649,496 |
| 2017-04-06 | 2017-04-03 | 1.930 | 6,251,248 | +80,000 | 0.11% | 12,064,909 |
| 2017-04-05 | 2017-03-31 | 1.740 | 6,171,248 | -18,000 | 0.11% | 10,737,972 |
| 2017-04-03 | 2017-03-30 | 1.680 | 6,189,248 | -14,000 | 0.11% | 10,397,937 |
| 2017-03-31 | 2017-03-29 | 1.660 | 6,203,248 | -30,000 | 0.11% | 10,297,392 |
| 2017-03-30 | 2017-03-28 | 1.670 | 6,233,248 | +20,000 | 0.11% | 10,409,524 |
| 2017-03-28 | 2017-03-24 | 1.700 | 6,213,248 | -80,000 | 0.11% | 10,562,522 |
| 2017-03-27 | 2017-03-23 | 1.700 | 6,293,248 | -4,000 | 0.11% | 10,698,522 |
| 2017-03-24 | 2017-03-22 | 1.720 | 6,297,248 | -1,000 | 0.11% | 10,831,267 |
| 2017-03-22 | 2017-03-20 | 1.700 | 6,298,248 | -24,000 | 0.11% | 10,707,022 |
| 2017-03-20 | 2017-03-16 | 1.700 | 6,322,248 | -6,000 | 0.11% | 10,747,822 |
| 2017-03-17 | 2017-03-15 | 1.670 | 6,328,248 | -28,000 | 0.11% | 10,568,174 |
| 2017-03-16 | 2017-03-14 | 1.680 | 6,356,248 | -40,000 | 0.11% | 10,678,497 |
| 2017-03-14 | 2017-03-10 | 1.760 | 6,396,248 | +62,000 | 0.11% | 11,257,396 |
| 2017-03-13 | 2017-03-09 | 1.750 | 6,334,248 | -7,500 | 0.11% | 11,084,934 |
| 2017-03-10 | 2017-03-08 | 1.850 | 6,341,748 | +20,000 | 0.11% | 11,732,234 |
| 2017-03-08 | 2017-03-06 | 1.910 | 6,321,748 | +16,000 | 0.11% | 12,074,539 |
| 2017-03-07 | 2017-03-03 | 1.910 | 6,305,748 | +6,000 | 0.11% | 12,043,979 |
| 2017-03-03 | 2017-03-01 | 1.900 | 6,299,748 | +10,000 | 0.11% | 11,969,521 |
| 2017-03-02 | 2017-02-28 | 1.900 | 6,289,748 | +76,000 | 0.11% | 11,950,521 |
| 2017-02-28 | 2017-02-24 | 1.950 | 6,213,748 | -30,000 | 0.11% | 12,116,809 |
| 2017-02-27 | 2017-02-23 | 1.980 | 6,243,748 | +18,000 | 0.11% | 12,362,621 |
| 2017-02-24 | 2017-02-22 | 2.020 | 6,225,748 | +14,000 | 0.11% | 12,576,011 |
| 2017-02-23 | 2017-02-21 | 1.910 | 6,211,748 | -34,000 | 0.11% | 11,864,439 |
| 2017-02-22 | 2017-02-20 | 1.970 | 6,245,748 | +14,000 | 0.11% | 12,304,124 |
| 2017-02-21 | 2017-02-17 | 1.950 | 6,231,748 | -14,000 | 0.11% | 12,151,909 |
| 2017-02-20 | 2017-02-16 | 2.010 | 6,245,748 | -26,000 | 0.11% | 12,553,953 |
| 2017-02-17 | 2017-02-15 | 2.000 | 6,271,748 | +254,000 | 0.11% | 12,543,496 |
| 2017-02-16 | 2017-02-14 | 1.970 | 6,017,748 | -74,000 | 0.11% | 11,854,964 |
| 2017-02-15 | 2017-02-13 | 1.790 | 6,091,748 | -16,000 | 0.11% | 10,904,229 |
| 2017-02-13 | 2017-02-09 | 1.620 | 6,107,748 | +20,000 | 0.11% | 9,894,552 |
| 2017-02-09 | 2017-02-07 | 1.630 | 6,087,748 | +22,000 | 0.11% | 9,923,029 |
| 2017-02-07 | 2017-02-03 | 1.600 | 6,065,748 | +10,000 | 0.11% | 9,705,197 |
| 2017-02-06 | 2017-02-02 | 1.630 | 6,055,748 | -200,000 | 0.11% | 9,870,869 |
| 2017-02-03 | 2017-02-01 | 1.670 | 6,255,748 | -6,000 | 0.11% | 10,447,099 |
| 2017-02-02 | 2017-01-27 | 1.670 | 6,261,748 | -15,000 | 0.11% | 10,457,119 |
| 2017-02-01 | 2017-01-25 | 1.630 | 6,276,748 | +230,000 | 0.11% | 10,231,099 |
| 2017-01-25 | 2017-01-23 | 1.550 | 6,046,748 | +22,000 | 0.11% | 9,372,459 |
| 2017-01-24 | 2017-01-20 | 1.600 | 6,024,748 | +10,000 | 0.11% | 9,639,597 |
| 2017-01-19 | 2017-01-17 | 1.680 | 6,014,748 | +20,000 | 0.11% | 10,104,777 |
| 2017-01-18 | 2017-01-16 | 1.720 | 5,994,748 | -30,000 | 0.11% | 10,310,967 |
| 2017-01-17 | 2017-01-13 | 1.710 | 6,024,748 | -1,000 | 0.11% | 10,302,319 |
| 2017-01-16 | 2017-01-12 | 1.740 | 6,025,748 | -8,000 | 0.11% | 10,484,802 |
| 2017-01-13 | 2017-01-11 | 1.760 | 6,033,748 | -51,000 | 0.11% | 10,619,396 |
| 2017-01-12 | 2017-01-10 | 1.740 | 6,084,748 | +20,000 | 0.11% | 10,587,462 |
| 2017-01-06 | 2017-01-04 | 1.830 | 6,064,748 | -17,500 | 0.11% | 11,098,489 |
| 2017-01-05 | 2017-01-03 | 1.840 | 6,082,248 | -20,000 | 0.11% | 11,191,336 |
| 2017-01-04 | 2016-12-30 | 1.810 | 6,102,248 | -20,000 | 0.11% | 11,045,069 |
| 2017-01-03 | 2016-12-29 | 1.800 | 6,122,248 | -24,000 | 0.11% | 11,020,046 |
| 2016-12-29 | 2016-12-23 | 1.810 | 6,146,248 | +20,000 | 0.11% | 11,124,709 |
| 2016-12-22 | 2016-12-20 | 1.770 | 6,126,248 | -4,000 | 0.11% | 10,843,459 |
| 2016-12-16 | 2016-12-14 | 1.840 | 6,130,248 | -4,000 | 0.11% | 11,279,656 |
| 2016-12-15 | 2016-12-13 | 1.860 | 6,134,248 | +14,000 | 0.11% | 11,409,701 |
| 2016-12-14 | 2016-12-12 | 1.830 | 6,120,248 | -65,000 | 0.11% | 11,200,054 |
| 2016-12-13 | 2016-12-09 | 1.880 | 6,185,248 | +20,000 | 0.11% | 11,628,266 |
| 2016-12-07 | 2016-12-05 | 1.930 | 6,165,248 | +46,000 | 0.11% | 11,898,929 |
| 2016-12-05 | 2016-12-01 | 1.920 | 6,119,248 | +24,000 | 0.11% | 11,748,956 |
| 2016-12-01 | 2016-11-29 | 1.910 | 6,095,248 | +30,000 | 0.11% | 11,641,924 |
| 2016-11-30 | 2016-11-28 | 1.900 | 6,065,248 | -10,000 | 0.11% | 11,523,971 |
| 2016-11-28 | 2016-11-24 | 1.940 | 6,075,248 | +206,000 | 0.11% | 11,785,981 |
| 2016-11-25 | 2016-11-23 | 1.900 | 5,869,248 | +20,000 | 0.10% | 11,151,571 |
| 2016-11-22 | 2016-11-18 | 1.950 | 5,849,248 | -10,000 | 0.10% | 11,406,034 |
| 2016-11-18 | 2016-11-16 | 1.950 | 5,859,248 | +20,000 | 0.10% | 11,425,534 |
| 2016-11-17 | 2016-11-15 | 1.970 | 5,839,248 | +20,000 | 0.10% | 11,503,319 |
| 2016-11-16 | 2016-11-14 | 1.980 | 5,819,248 | +60,000 | 0.10% | 11,522,111 |
| 2016-11-15 | 2016-11-11 | 2.030 | 5,759,248 | +10,000 | 0.10% | 11,691,273 |
| 2016-11-11 | 2016-11-09 | 2.060 | 5,749,248 | +54,000 | 0.10% | 11,843,451 |
| 2016-11-07 | 2016-11-03 | 2.250 | 5,695,248 | -4,000 | 0.10% | 12,814,308 |
| 2016-11-04 | 2016-11-02 | 2.270 | 5,699,248 | -12,500 | 0.10% | 12,937,293 |
| 2016-11-02 | 2016-10-31 | 2.270 | 5,711,748 | -4,000 | 0.10% | 12,965,668 |
| 2016-11-01 | 2016-10-28 | 2.230 | 5,715,748 | +4,000 | 0.10% | 12,746,118 |
| 2016-10-31 | 2016-10-27 | 2.200 | 5,711,748 | -45,000 | 0.10% | 12,565,846 |
| 2016-10-24 | 2016-10-19 | 2.190 | 5,756,748 | -18,000 | 0.10% | 12,607,278 |
| 2016-10-20 | 2016-10-18 | 2.250 | 5,774,748 | -50,000 | 0.10% | 12,993,183 |
| 2016-10-14 | 2016-10-12 | 2.240 | 5,824,748 | -14,000 | 0.10% | 13,047,436 |
| 2016-10-11 | 2016-10-06 | 2.260 | 5,838,748 | +18,000 | 0.10% | 13,195,570 |
| 2016-10-04 | 2016-09-30 | 2.170 | 5,820,748 | -20,000 | 0.10% | 12,631,023 |
| 2016-10-03 | 2016-09-29 | 2.160 | 5,840,748 | +10,000 | 0.10% | 12,616,016 |
| 2016-09-28 | 2016-09-26 | 2.200 | 5,830,748 | +50,000 | 0.10% | 12,827,646 |
| 2016-09-22 | 2016-09-20 | 2.260 | 5,780,748 | -5,000 | 0.10% | 13,064,490 |
| 2016-09-20 | 2016-09-15 | 2.230 | 5,785,748 | +40,000 | 0.10% | 12,902,218 |
| 2016-09-14 | 2016-09-12 | 2.360 | 5,745,748 | -20,000 | 0.10% | 13,559,965 |
| 2016-09-13 | 2016-09-09 | 2.430 | 5,765,748 | +10,000 | 0.10% | 14,010,768 |
| 2016-09-09 | 2016-09-07 | 2.410 | 5,755,748 | -5,000 | 0.10% | 13,871,353 |
| 2016-09-07 | 2016-09-05 | 2.420 | 5,760,748 | -60,000 | 0.10% | 13,941,010 |
| 2016-09-06 | 2016-09-02 | 2.430 | 5,820,748 | -8,000 | 0.10% | 14,144,418 |
| 2016-09-05 | 2016-09-01 | 2.490 | 5,828,748 | -66,000 | 0.10% | 14,513,583 |
| 2016-09-02 | 2016-08-31 | 2.440 | 5,894,748 | +40,000 | 0.10% | 14,383,185 |
| 2016-09-01 | 2016-08-30 | 2.260 | 5,854,748 | -2,000 | 0.10% | 13,231,730 |
| 2016-08-30 | 2016-08-26 | 2.290 | 5,856,748 | -4,000 | 0.10% | 13,411,953 |
| 2016-08-24 | 2016-08-22 | 2.290 | 5,860,748 | +6,000 | 0.10% | 13,421,113 |
| 2016-08-19 | 2016-08-17 | 2.350 | 5,854,748 | +10,000 | 0.10% | 13,758,658 |
| 2016-08-18 | 2016-08-16 | 2.310 | 5,844,748 | +30,000 | 0.10% | 13,501,368 |
| 2016-08-16 | 2016-08-12 | 2.340 | 5,814,748 | +20,000 | 0.10% | 13,606,510 |
| 2016-08-12 | 2016-08-10 | 2.380 | 5,794,748 | +6,000 | 0.10% | 13,791,500 |
| 2016-08-10 | 2016-08-08 | 2.350 | 5,788,748 | -8,000 | 0.10% | 13,603,558 |
| 2016-08-09 | 2016-08-05 | 2.400 | 5,796,748 | -2,000 | 0.10% | 13,912,195 |
| 2016-08-03 | 2016-07-29 | 2.380 | 5,798,748 | +52,000 | 0.10% | 13,801,020 |
| 2016-07-29 | 2016-07-27 | 2.350 | 5,746,748 | -10,000 | 0.10% | 13,504,858 |
| 2016-07-27 | 2016-07-25 | 2.390 | 5,756,748 | -20,000 | 0.10% | 13,758,628 |
| 2016-07-22 | 2016-07-20 | 2.420 | 5,776,748 | +10,000 | 0.10% | 13,979,730 |
| 2016-07-21 | 2016-07-19 | 2.440 | 5,766,748 | -4,000 | 0.10% | 14,070,865 |
| 2016-07-20 | 2016-07-18 | 2.450 | 5,770,748 | -16,000 | 0.10% | 14,138,333 |
| 2016-07-19 | 2016-07-15 | 2.400 | 5,786,748 | -2,000 | 0.10% | 13,888,195 |
| 2016-07-18 | 2016-07-14 | 2.350 | 5,788,748 | -20,000 | 0.10% | 13,603,558 |
| 2016-07-15 | 2016-07-13 | 2.290 | 5,808,748 | +10,000 | 0.10% | 13,302,033 |
| 2016-07-14 | 2016-07-12 | 2.330 | 5,798,748 | +12,000 | 0.10% | 13,511,083 |
| 2016-07-13 | 2016-07-11 | 2.350 | 5,786,748 | +10,000 | 0.10% | 13,598,858 |
| 2016-07-12 | 2016-07-08 | 2.340 | 5,776,748 | +10,215 | 0.10% | 13,517,590 |
| 2016-07-11 | 2016-07-07 | 2.370 | 5,766,533 | -20,000 | 0.10% | 13,666,683 |
| 2016-07-08 | 2016-07-06 | 2.330 | 5,786,533 | -36,000 | 0.10% | 13,482,622 |
| 2016-07-07 | 2016-07-05 | 2.430 | 5,822,533 | +30,000 | 0.10% | 14,148,755 |
| 2016-07-06 | 2016-07-04 | 2.460 | 5,792,533 | -10,000 | 0.10% | 14,249,631 |
| 2016-07-05 | 2016-06-30 | 2.500 | 5,802,533 | +36,000 | 0.10% | 14,506,332 |
| 2016-07-04 | 2016-06-29 | 2.490 | 5,766,533 | +10,000 | 0.10% | 14,358,667 |
| 2016-06-30 | 2016-06-28 | 2.500 | 5,756,533 | -2,000 | 0.10% | 14,391,332 |
| 2016-06-28 | 2016-06-24 | 2.600 | 5,758,533 | -13,000 | 0.10% | 14,972,186 |
| 2016-06-27 | 2016-06-23 | 2.600 | 5,771,533 | -24,000 | 0.10% | 15,005,986 |
| 2016-06-24 | 2016-06-22 | 2.600 | 5,795,533 | +10,000 | 0.10% | 15,068,386 |
| 2016-06-22 | 2016-06-20 | 2.550 | 5,785,533 | -10,000 | 0.10% | 14,753,109 |
| 2016-06-20 | 2016-06-16 | 2.490 | 5,795,533 | +26,000 | 0.10% | 14,430,877 |
| 2016-06-15 | 2016-06-13 | 2.500 | 5,769,533 | -26,000 | 0.10% | 14,423,832 |
| 2016-06-10 | 2016-06-07 | 2.700 | 5,795,533 | +18,000 | 0.10% | 15,647,939 |
| 2016-06-07 | 2016-06-03 | 2.750 | 5,777,533 | +2,500 | 0.10% | 15,888,216 |
| 2016-06-03 | 2016-06-01 | 2.800 | 5,775,033 | -10,000 | 0.10% | 16,170,092 |
| 2016-06-01 | 2016-05-30 | 2.740 | 5,785,033 | +10,000 | 0.10% | 15,850,990 |
| 2016-05-31 | 2016-05-27 | 2.790 | 5,775,033 | +9,033 | 0.10% | 16,111,292 |
| 2016-05-24 | 2016-05-20 | 2.790 | 5,766,000 | -20,073 | 0.10% | 16,086,092 |
| 2016-05-23 | 2016-05-19 | 2.690 | 5,786,073 | -5,018 | 0.10% | 15,565,588 |
| 2016-05-19 | 2016-05-17 | 2.790 | 5,791,091 | +10,036 | 0.10% | 16,156,091 |
| 2016-05-17 | 2016-05-13 | 2.640 | 5,781,055 | -24,087 | 0.10% | 15,264,087 |
| 2016-05-16 | 2016-05-12 | 2.640 | 5,805,142 | -90,329 | 0.10% | 15,327,686 |
| 2016-05-13 | 2016-05-11 | 2.740 | 5,895,471 | -6,021 | 0.10% | 16,153,591 |
| 2016-05-05 | 2016-05-03 | 2.740 | 5,901,492 | -20,073 | 0.10% | 16,170,088 |
| 2016-05-03 | 2016-04-28 | 2.740 | 5,921,565 | +10,036 | 0.10% | 16,225,088 |
| 2016-04-28 | 2016-04-26 | 2.740 | 5,911,529 | -50,182 | 0.10% | 16,197,589 |
| 2016-04-19 | 2016-04-15 | 2.939 | 5,961,711 | -15,055 | 0.11% | 17,523,095 |
| 2016-04-18 | 2016-04-14 | 2.939 | 5,976,766 | +6,022 | 0.11% | 17,567,345 |
| 2016-04-15 | 2016-04-13 | 2.889 | 5,970,744 | -14,051 | 0.11% | 17,252,193 |
| 2016-04-14 | 2016-04-12 | 2.790 | 5,984,795 | +4,014 | 0.11% | 16,696,490 |
| 2016-04-13 | 2016-04-11 | 2.790 | 5,980,781 | +10,037 | 0.11% | 16,685,292 |
| 2016-04-12 | 2016-04-08 | 2.740 | 5,970,744 | +10,036 | 0.11% | 16,359,839 |
| 2016-04-11 | 2016-04-07 | 2.840 | 5,960,708 | +22,080 | 0.11% | 16,926,243 |
| 2016-04-07 | 2016-04-05 | 2.840 | 5,938,628 | -2,007 | 0.10% | 16,863,544 |
| 2016-04-06 | 2016-04-01 | 2.939 | 5,940,635 | -30,109 | 0.10% | 17,461,146 |
| 2016-04-05 | 2016-03-31 | 2.840 | 5,970,744 | -28,102 | 0.11% | 16,954,742 |
| 2016-03-31 | 2016-03-29 | 2.790 | 5,998,846 | -54,198 | 0.11% | 16,735,690 |
| 2016-03-30 | 2016-03-24 | 2.790 | 6,053,044 | -60,219 | 0.11% | 16,886,892 |
| 2016-03-29 | 2016-03-23 | 2.740 | 6,113,263 | -20,073 | 0.11% | 16,750,341 |
| 2016-03-24 | 2016-03-22 | 2.790 | 6,133,336 | -10,036 | 0.11% | 17,110,892 |
| 2016-03-23 | 2016-03-21 | 2.840 | 6,143,372 | -4,015 | 0.11% | 17,444,943 |
| 2016-03-22 | 2016-03-18 | 2.790 | 6,147,387 | -10,036 | 0.11% | 17,150,092 |
| 2016-03-21 | 2016-03-17 | 2.690 | 6,157,423 | -42,153 | 0.11% | 16,564,587 |
| 2016-03-18 | 2016-03-16 | 2.591 | 6,199,576 | +28,102 | 0.11% | 16,060,283 |
| 2016-03-17 | 2016-03-15 | 2.491 | 6,171,474 | -6,022 | 0.11% | 15,372,581 |
| 2016-03-16 | 2016-03-14 | 2.541 | 6,177,496 | +6,022 | 0.11% | 15,695,333 |
| 2016-03-11 | 2016-03-09 | 2.640 | 6,171,474 | -60,219 | 0.11% | 16,294,936 |
| 2016-03-10 | 2016-03-08 | 2.640 | 6,231,693 | +20,073 | 0.11% | 16,453,936 |
| 2016-03-09 | 2016-03-07 | 2.690 | 6,211,620 | +10,036 | 0.11% | 16,710,387 |
| 2016-03-08 | 2016-03-04 | 2.690 | 6,201,584 | +36,132 | 0.11% | 16,683,389 |
| 2016-03-07 | 2016-03-03 | 2.591 | 6,165,452 | +22,080 | 0.11% | 15,971,884 |
| 2016-03-04 | 2016-03-02 | 2.640 | 6,143,372 | +18,066 | 0.11% | 16,220,736 |
| 2016-03-01 | 2016-02-26 | 2.640 | 6,125,306 | -6,022 | 0.11% | 16,173,035 |
| 2016-02-29 | 2016-02-25 | 2.690 | 6,131,328 | +10,036 | 0.11% | 16,494,387 |
| 2016-02-25 | 2016-02-23 | 2.740 | 6,121,292 | +180,657 | 0.11% | 16,772,340 |
| 2016-02-24 | 2016-02-22 | 2.690 | 5,940,635 | -79,288 | 0.10% | 15,981,388 |
| 2016-02-23 | 2016-02-19 | 2.461 | 6,019,923 | -28,102 | 0.11% | 14,815,140 |
| 2016-02-22 | 2016-02-18 | 2.192 | 6,048,025 | -20,073 | 0.11% | 13,257,271 |
| 2016-02-19 | 2016-02-17 | 2.162 | 6,068,098 | +2,007 | 0.11% | 13,119,890 |
| 2016-02-18 | 2016-02-16 | 2.162 | 6,066,091 | +46,168 | 0.11% | 13,115,550 |
| 2016-02-17 | 2016-02-15 | 2.152 | 6,019,923 | -114,416 | 0.11% | 12,955,750 |
| 2016-02-16 | 2016-02-12 | 2.072 | 6,134,339 | -46,168 | 0.11% | 12,713,027 |
| 2016-02-15 | 2016-02-11 | 2.053 | 6,180,507 | +70,255 | 0.11% | 12,685,547 |
| 2016-02-11 | 2016-02-04 | 2.152 | 6,110,252 | -106,386 | 0.11% | 13,150,151 |
| 2016-02-05 | 2016-02-03 | 2.112 | 6,216,638 | +14,051 | 0.11% | 13,131,348 |
| 2016-02-04 | 2016-02-02 | 2.192 | 6,202,587 | -141,515 | 0.11% | 13,596,071 |
| 2016-02-03 | 2016-02-01 | 1.993 | 6,344,102 | +72,263 | 0.11% | 12,642,065 |
| 2016-02-02 | 2016-01-29 | 2.072 | 6,271,839 | -23,084 | 0.11% | 12,997,987 |
| 2016-01-29 | 2016-01-27 | 2.082 | 6,294,923 | +20,073 | 0.11% | 13,108,548 |
| 2016-01-28 | 2016-01-26 | 2.053 | 6,274,850 | -14,051 | 0.11% | 12,879,187 |
| 2016-01-27 | 2016-01-25 | 2.182 | 6,288,901 | -18,066 | 0.11% | 13,722,611 |
| 2016-01-26 | 2016-01-22 | 2.043 | 6,306,967 | +154,060 | 0.11% | 12,882,267 |
| 2016-01-25 | 2016-01-21 | 1.495 | 6,152,907 | +12,044 | 0.11% | 9,195,799 |
| 2016-01-22 | 2016-01-20 | 2.023 | 6,140,863 | +161,588 | 0.11% | 12,420,621 |
| 2016-01-19 | 2016-01-15 | 2.391 | 5,979,275 | +10,036 | 0.11% | 14,298,077 |
| 2016-01-18 | 2016-01-14 | 2.411 | 5,969,239 | -20,073 | 0.11% | 14,393,029 |
| 2016-01-15 | 2016-01-13 | 2.391 | 5,989,312 | +6,022 | 0.11% | 14,322,078 |
| 2016-01-14 | 2016-01-12 | 2.371 | 5,983,290 | +14,051 | 0.11% | 14,188,448 |
| 2016-01-13 | 2016-01-11 | 2.351 | 5,969,239 | +8,029 | 0.11% | 14,036,177 |
| 2016-01-12 | 2016-01-08 | 2.591 | 5,961,210 | -8,029 | 0.11% | 15,442,785 |
| 2016-01-11 | 2016-01-07 | 2.441 | 5,969,239 | +134,489 | 0.11% | 14,571,455 |
| 2016-01-08 | 2016-01-06 | 2.740 | 5,834,750 | -41,149 | 0.10% | 15,987,215 |
| 2016-01-07 | 2016-01-05 | 2.889 | 5,875,899 | -10,037 | 0.10% | 16,978,143 |
| 2016-01-06 | 2016-01-04 | 2.939 | 5,885,936 | -12,546 | 0.10% | 17,300,371 |
| 2016-01-05 | 2015-12-31 | 3.039 | 5,898,482 | -32,116 | 0.10% | 17,924,951 |
| 2016-01-04 | 2015-12-29 | 2.989 | 5,930,598 | -10,037 | 0.10% | 17,727,097 |
| 2015-12-30 | 2015-12-28 | 2.989 | 5,940,635 | -6,022 | 0.10% | 17,757,098 |
| 2015-12-29 | 2015-12-24 | 2.939 | 5,946,657 | +26,095 | 0.11% | 17,478,847 |
| 2015-12-28 | 2015-12-22 | 2.939 | 5,920,562 | -6,022 | 0.10% | 17,402,146 |
| 2015-12-23 | 2015-12-21 | 2.939 | 5,926,584 | +24,088 | 0.10% | 17,419,847 |
| 2015-12-22 | 2015-12-18 | 2.989 | 5,902,496 | -10,037 | 0.10% | 17,643,097 |
| 2015-12-18 | 2015-12-16 | 2.989 | 5,912,533 | -6,022 | 0.10% | 17,673,099 |
| 2015-12-16 | 2015-12-14 | 3.039 | 5,918,555 | +16,059 | 0.10% | 17,985,951 |
| 2015-12-15 | 2015-12-11 | 3.139 | 5,902,496 | -4,015 | 0.10% | 18,525,252 |
| 2015-12-14 | 2015-12-10 | 3.188 | 5,906,511 | +14,051 | 0.10% | 18,832,105 |
| 2015-12-11 | 2015-12-09 | 3.139 | 5,892,460 | -55,200 | 0.10% | 18,493,754 |
| 2015-12-10 | 2015-12-08 | 3.188 | 5,947,660 | -87,318 | 0.11% | 18,963,303 |
| 2015-12-09 | 2015-12-07 | 3.139 | 6,034,978 | +64,234 | 0.11% | 18,941,053 |
| 2015-12-08 | 2015-12-04 | 3.089 | 5,970,744 | -12,044 | 0.11% | 18,442,000 |
| 2015-12-07 | 2015-12-03 | 3.089 | 5,982,788 | +6,022 | 0.11% | 18,479,200 |
| 2015-12-04 | 2015-12-02 | 3.039 | 5,976,766 | +12,044 | 0.11% | 18,162,849 |
| 2015-11-27 | 2015-11-25 | 3.139 | 5,964,722 | +10,036 | 0.11% | 18,720,551 |
| 2015-11-26 | 2015-11-24 | 3.139 | 5,954,686 | -12,546 | 0.11% | 18,689,053 |
| 2015-11-23 | 2015-11-19 | 3.139 | 5,967,232 | -9,032 | 0.11% | 18,728,429 |
| 2015-11-20 | 2015-11-18 | 3.089 | 5,976,264 | +2,007 | 0.11% | 18,459,050 |
| 2015-11-19 | 2015-11-17 | 3.139 | 5,974,257 | +8,029 | 0.11% | 18,750,477 |
| 2015-11-18 | 2015-11-16 | 3.139 | 5,966,228 | -25,091 | 0.11% | 18,725,278 |
| 2015-11-17 | 2015-11-13 | 3.188 | 5,991,319 | -3,513 | 0.11% | 19,102,504 |
| 2015-11-16 | 2015-11-12 | 3.188 | 5,994,832 | -8,029 | 0.11% | 19,113,704 |
| 2015-11-13 | 2015-11-11 | 3.139 | 6,002,861 | +20,073 | 0.11% | 18,840,252 |
| 2015-11-12 | 2015-11-10 | 3.188 | 5,982,788 | -31,628 | 0.11% | 19,075,304 |
| 2015-11-11 | 2015-11-09 | 3.188 | 6,014,416 | +4,015 | 0.11% | 19,176,145 |
| 2015-11-10 | 2015-11-06 | 3.139 | 6,010,401 | -22,080 | 0.11% | 18,863,917 |
| 2015-11-09 | 2015-11-05 | 3.089 | 6,032,481 | -16,059 | 0.11% | 18,632,689 |
| 2015-11-05 | 2015-11-03 | 3.139 | 6,048,540 | -6,022 | 0.11% | 18,983,618 |
| 2015-11-04 | 2015-11-02 | 3.089 | 6,054,562 | -20,073 | 0.11% | 18,700,891 |
| 2015-11-03 | 2015-10-30 | 3.238 | 6,074,635 | -10,036 | 0.11% | 19,670,773 |
| 2015-10-30 | 2015-10-28 | 3.188 | 6,084,671 | +10,036 | 0.11% | 19,400,144 |
| 2015-10-29 | 2015-10-27 | 3.188 | 6,074,635 | -8,029 | 0.11% | 19,368,145 |
| 2015-10-27 | 2015-10-23 | 3.288 | 6,082,664 | +2,008 | 0.11% | 19,999,799 |
| 2015-10-26 | 2015-10-22 | 3.238 | 6,080,656 | +28,102 | 0.11% | 19,690,270 |
| 2015-10-23 | 2015-10-20 | 3.288 | 6,052,554 | -79,289 | 0.11% | 19,900,798 |
| 2015-10-22 | 2015-10-19 | 3.338 | 6,131,843 | -14,051 | 0.11% | 20,466,977 |
| 2015-10-20 | 2015-10-16 | 3.338 | 6,145,894 | -2,007 | 0.11% | 20,513,877 |
| 2015-10-19 | 2015-10-15 | 3.388 | 6,147,901 | -2,007 | 0.11% | 20,826,853 |
| 2015-10-16 | 2015-10-14 | 3.338 | 6,149,908 | -20,073 | 0.11% | 20,527,275 |
| 2015-10-15 | 2015-10-13 | 3.338 | 6,169,981 | +18,065 | 0.11% | 20,594,275 |
| 2015-10-14 | 2015-10-12 | 3.487 | 6,151,916 | -5,018 | 0.11% | 21,453,409 |
| 2015-10-13 | 2015-10-09 | 3.338 | 6,156,934 | -16,058 | 0.11% | 20,550,726 |
| 2015-10-12 | 2015-10-08 | 3.288 | 6,172,992 | -145,529 | 0.11% | 20,296,798 |
| 2015-10-08 | 2015-10-06 | 3.188 | 6,318,521 | -4,015 | 0.11% | 20,145,743 |
| 2015-10-07 | 2015-10-05 | 3.139 | 6,322,536 | +2,007 | 0.11% | 19,843,567 |
| 2015-10-06 | 2015-10-02 | 3.188 | 6,320,529 | +8,029 | 0.11% | 20,152,145 |
| 2015-10-02 | 2015-09-29 | 3.139 | 6,312,500 | -28,102 | 0.11% | 19,812,068 |
| 2015-09-30 | 2015-09-25 | 3.238 | 6,340,602 | +10,037 | 0.11% | 20,532,022 |
| 2015-09-29 | 2015-09-24 | 3.238 | 6,330,565 | +8,029 | 0.11% | 20,499,520 |
| 2015-09-25 | 2015-09-23 | 3.238 | 6,322,536 | -40,146 | 0.11% | 20,473,521 |
| 2015-09-24 | 2015-09-22 | 3.238 | 6,362,682 | -2,007 | 0.11% | 20,603,521 |
| 2015-09-23 | 2015-09-21 | 3.338 | 6,364,689 | +18,065 | 0.11% | 21,244,175 |
| 2015-09-22 | 2015-09-18 | 3.437 | 6,346,624 | -4,014 | 0.11% | 21,816,232 |
| 2015-09-21 | 2015-09-17 | 3.437 | 6,350,638 | -264,964 | 0.11% | 21,830,029 |
| 2015-09-18 | 2015-09-16 | 3.338 | 6,615,602 | +37,135 | 0.12% | 22,081,677 |
| 2015-09-17 | 2015-09-15 | 3.139 | 6,578,467 | -35,127 | 0.12% | 20,646,818 |
| 2015-09-16 | 2015-09-14 | 2.989 | 6,613,594 | -56,707 | 0.12% | 19,768,634 |
| 2015-09-15 | 2015-09-11 | 2.939 | 6,670,301 | -31,113 | 0.12% | 19,605,834 |
| 2015-09-14 | 2015-09-10 | 2.790 | 6,701,414 | -258,440 | 0.12% | 18,695,727 |
| 2015-09-11 | 2015-09-09 | 2.690 | 6,959,854 | -41,149 | 0.12% | 18,723,273 |
| 2015-09-10 | 2015-09-08 | 2.541 | 7,001,003 | -16,059 | 0.12% | 17,787,639 |
| 2015-09-09 | 2015-09-07 | 2.541 | 7,017,062 | -50,182 | 0.12% | 17,828,441 |
| 2015-09-08 | 2015-09-04 | 2.491 | 7,067,244 | -27,099 | 0.12% | 17,603,862 |
| 2015-09-07 | 2015-09-02 | 2.491 | 7,094,343 | +182,665 | 0.13% | 17,671,363 |
| 2015-09-04 | 2015-09-01 | 2.591 | 6,911,678 | -16,059 | 0.12% | 17,905,016 |
| 2015-09-02 | 2015-08-31 | 2.690 | 6,927,737 | +10,037 | 0.12% | 18,636,872 |
| 2015-09-01 | 2015-08-28 | 2.690 | 6,917,700 | -30,110 | 0.12% | 18,609,871 |
| 2015-08-31 | 2015-08-27 | 2.541 | 6,947,810 | -149,544 | 0.12% | 17,652,490 |
| 2015-08-28 | 2015-08-26 | 2.351 | 7,097,354 | -18,065 | 0.13% | 16,688,847 |
| 2015-08-27 | 2015-08-25 | 2.282 | 7,115,419 | +26,095 | 0.13% | 16,235,057 |
| 2015-08-26 | 2015-08-24 | 2.411 | 7,089,324 | +13,549 | 0.13% | 17,093,778 |
| 2015-08-25 | 2015-08-21 | 2.740 | 7,075,775 | +97,856 | 0.13% | 19,387,624 |
| 2015-08-24 | 2015-08-20 | 2.690 | 6,977,919 | +2,509 | 0.12% | 18,771,871 |
| 2015-08-21 | 2015-08-19 | 2.740 | 6,975,410 | -75,274 | 0.12% | 19,112,623 |
| 2015-08-20 | 2015-08-18 | 2.790 | 7,050,684 | -15,055 | 0.12% | 19,670,126 |
| 2015-08-19 | 2015-08-17 | 2.790 | 7,065,739 | -82,801 | 0.12% | 19,712,127 |
| 2015-08-17 | 2015-08-13 | 2.690 | 7,148,540 | -32,618 | 0.13% | 19,230,872 |
| 2015-08-14 | 2015-08-12 | 2.690 | 7,181,158 | +87,819 | 0.13% | 19,318,621 |
| 2015-08-04 | 2015-07-31 | 2.551 | 7,093,339 | -5,018 | 0.13% | 18,092,915 |
| 2015-08-03 | 2015-07-30 | 2.531 | 7,098,357 | +5,018 | 0.13% | 17,964,264 |
| 2015-07-31 | 2015-07-29 | 2.531 | 7,093,339 | -7,527 | 0.13% | 17,951,564 |
| 2015-07-30 | 2015-07-28 | 2.491 | 7,100,866 | +15,054 | 0.13% | 17,687,612 |
| 2015-07-29 | 2015-07-27 | 2.610 | 7,085,812 | -183,166 | 0.13% | 18,497,319 |
| 2015-07-28 | 2015-07-24 | 2.690 | 7,268,978 | -80,292 | 0.13% | 19,554,872 |
| 2015-07-27 | 2015-07-23 | 2.670 | 7,349,270 | -32,618 | 0.13% | 19,624,422 |
| 2015-07-24 | 2015-07-22 | 2.670 | 7,381,888 | -5,018 | 0.13% | 19,711,520 |
| 2015-07-23 | 2015-07-21 | 2.690 | 7,386,906 | -45,165 | 0.13% | 19,872,120 |
| 2015-07-22 | 2015-07-20 | 2.610 | 7,432,071 | -203,239 | 0.13% | 19,401,219 |
| 2015-07-21 | 2015-07-17 | 2.411 | 7,635,310 | -105,383 | 0.13% | 18,410,259 |
| 2015-07-16 | 2015-07-14 | 2.909 | 7,740,693 | +10,037 | 0.14% | 22,520,631 |
| 2015-07-15 | 2015-07-13 | 2.949 | 7,730,656 | +15,054 | 0.14% | 22,799,532 |
| 2015-07-14 | 2015-07-10 | 2.810 | 7,715,602 | -42,655 | 0.14% | 21,678,878 |
| 2015-07-13 | 2015-07-09 | 2.690 | 7,758,257 | -1,239,507 | 0.14% | 20,871,122 |
| 2015-07-10 | 2015-07-08 | 2.172 | 8,997,764 | +592,153 | 0.16% | 19,543,798 |
| 2015-07-09 | 2015-07-07 | 2.670 | 8,405,611 | -70,255 | 0.15% | 22,445,121 |
| 2015-07-08 | 2015-07-06 | 2.690 | 8,475,866 | +579,607 | 0.15% | 22,801,621 |
| 2015-07-07 | 2015-07-03 | 3.109 | 7,896,259 | +281,067 | 0.14% | 24,546,741 |
| 2015-07-06 | 2015-07-02 | 3.567 | 7,615,192 | -185,675 | 0.13% | 27,163,251 |
| 2015-07-03 | 2015-06-30 | 3.129 | 7,800,867 | +25,091 | 0.14% | 24,405,651 |
| 2015-07-02 | 2015-06-29 | 3.029 | 7,775,776 | -100,365 | 0.14% | 23,552,401 |
| 2015-06-30 | 2015-06-26 | 3.188 | 7,876,141 | -60,218 | 0.14% | 25,112,002 |
| 2015-06-29 | 2015-06-25 | 3.129 | 7,936,359 | +35,127 | 0.14% | 24,829,548 |
| 2015-06-26 | 2015-06-24 | 3.188 | 7,901,232 | +72,765 | 0.14% | 25,192,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 7,828,467 | +20,073 | 0.14% | 24,492,000 |
| 2015-06-24 | 2015-06-22 | 3.069 | 7,808,394 | -10,037 | 0.14% | 23,962,400 |
| 2015-06-23 | 2015-06-19 | 3.168 | 7,818,431 | +25,092 | 0.14% | 24,772,201 |
| 2015-06-22 | 2015-06-18 | 3.109 | 7,793,339 | -42,656 | 0.14% | 24,226,799 |
| 2015-06-19 | 2015-06-17 | 3.069 | 7,835,995 | +122,948 | 0.14% | 24,047,101 |
| 2015-06-18 | 2015-06-16 | 3.029 | 7,713,047 | -248,404 | 0.14% | 23,362,399 |
| 2015-06-17 | 2015-06-15 | 3.129 | 7,961,451 | -772,810 | 0.14% | 24,908,051 |
| 2015-06-16 | 2015-06-12 | 3.228 | 8,734,261 | -17,564 | 0.15% | 28,196,100 |
| 2015-06-15 | 2015-06-11 | 3.208 | 8,751,825 | +35,128 | 0.15% | 28,078,401 |
| 2015-06-12 | 2015-06-10 | 3.009 | 8,716,697 | -22,582 | 0.15% | 26,228,700 |
| 2015-06-11 | 2015-06-09 | 3.388 | 8,739,279 | +135,493 | 0.15% | 29,605,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 8,603,786 | -12,546 | 0.15% | 29,317,948 |
| 2015-06-09 | 2015-06-05 | 3.527 | 8,616,332 | +107,892 | 0.15% | 30,390,900 |
| 2015-06-08 | 2015-06-04 | 3.607 | 8,508,440 | +60,219 | 0.15% | 30,688,551 |
| 2015-06-05 | 2015-06-03 | 3.587 | 8,448,221 | +278,513 | 0.15% | 30,303,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 8,169,708 | +250,912 | 0.14% | 30,606,400 |
| 2015-06-03 | 2015-06-01 | 3.866 | 7,918,796 | +72,765 | 0.14% | 30,613,201 |
| 2015-06-02 | 2015-05-29 | 3.826 | 7,846,031 | +190,693 | 0.14% | 30,019,200 |
| 2015-06-01 | 2015-05-28 | 3.926 | 7,655,338 | -117,928 | 0.14% | 30,052,352 |
| 2015-05-29 | 2015-05-27 | 4.085 | 7,773,266 | -225,822 | 0.14% | 31,754,498 |
| 2015-05-28 | 2015-05-26 | 3.922 | 7,999,088 | -20,073 | 0.14% | 31,369,922 |
| 2015-05-27 | 2015-05-22 | 3.922 | 8,019,161 | +459,022 | 0.14% | 31,448,642 |
| 2015-05-26 | 2015-05-21 | 3.942 | 7,560,139 | +233,586 | 0.13% | 29,799,001 |
| 2015-05-22 | 2015-05-20 | 4.041 | 7,326,553 | +414,426 | 0.13% | 29,607,550 |
| 2015-05-21 | 2015-05-19 | 4.161 | 6,912,127 | -75,350 | 0.12% | 28,758,401 |
| 2015-05-20 | 2015-05-18 | 4.280 | 6,987,477 | -92,932 | 0.12% | 29,906,500 |
| 2015-05-19 | 2015-05-15 | 4.161 | 7,080,409 | +125,584 | 0.12% | 29,458,550 |
| 2015-05-18 | 2015-05-14 | 4.220 | 6,954,825 | -190,888 | 0.12% | 29,351,399 |
| 2015-05-15 | 2015-05-13 | 4.200 | 7,145,713 | -198,422 | 0.13% | 30,014,752 |
| 2015-05-14 | 2015-05-12 | 4.081 | 7,344,135 | +123,072 | 0.13% | 29,971,001 |
| 2015-05-13 | 2015-05-11 | 4.161 | 7,221,063 | +143,166 | 0.13% | 30,043,751 |
| 2015-05-12 | 2015-05-08 | 4.220 | 7,077,897 | -185,864 | 0.12% | 29,870,798 |
| 2015-05-11 | 2015-05-07 | 3.802 | 7,263,761 | +381,774 | 0.13% | 27,618,599 |
| 2015-05-08 | 2015-05-06 | 4.061 | 6,881,987 | -45,210 | 0.12% | 27,948,001 |
| 2015-05-07 | 2015-05-05 | 4.101 | 6,927,197 | -273,772 | 0.12% | 28,407,400 |
| 2015-05-06 | 2015-05-04 | 4.300 | 7,200,969 | -47,722 | 0.13% | 30,963,598 |
| 2015-05-05 | 2015-04-30 | 4.380 | 7,248,691 | +70,327 | 0.13% | 31,745,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 7,178,364 | +42,698 | 0.13% | 30,723,499 |
| 2015-04-30 | 2015-04-28 | 4.220 | 7,135,666 | +303,913 | 0.13% | 30,114,601 |
| 2015-04-29 | 2015-04-27 | 4.260 | 6,831,753 | +921,784 | 0.12% | 29,103,999 |
| 2015-04-28 | 2015-04-24 | 4.459 | 5,909,969 | -90,420 | 0.10% | 26,353,600 |
| 2015-04-27 | 2015-04-23 | 3.842 | 6,000,389 | -632,942 | 0.11% | 23,053,849 |
| 2015-04-24 | 2015-04-22 | 3.703 | 6,633,331 | -369,216 | 0.12% | 24,561,300 |
| 2015-04-23 | 2015-04-21 | 3.643 | 7,002,547 | +7,535 | 0.12% | 25,510,199 |
| 2015-04-22 | 2015-04-20 | 3.583 | 6,995,012 | -585,220 | 0.12% | 25,065,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 7,580,232 | +50,233 | 0.13% | 26,860,199 |
| 2015-04-20 | 2015-04-16 | 3.384 | 7,529,999 | -87,908 | 0.13% | 25,483,001 |
| 2015-04-17 | 2015-04-15 | 3.444 | 7,617,907 | -632,942 | 0.13% | 26,235,449 |
| 2015-04-16 | 2015-04-14 | 3.643 | 8,250,849 | -62,792 | 0.15% | 30,057,750 |
| 2015-04-15 | 2015-04-13 | 3.424 | 8,313,641 | -632,942 | 0.15% | 28,466,000 |
| 2015-04-14 | 2015-04-10 | 2.827 | 8,946,583 | -130,607 | 0.16% | 25,290,200 |
| 2015-04-13 | 2015-04-09 | 2.847 | 9,077,190 | +178,329 | 0.16% | 25,840,100 |
| 2015-04-10 | 2015-04-08 | 2.687 | 8,898,861 | -55,257 | 0.16% | 23,915,250 |
| 2015-04-09 | 2015-04-02 | 2.628 | 8,954,118 | +85,397 | 0.16% | 23,529,000 |
| 2015-04-02 | 2015-03-31 | 2.668 | 8,868,721 | +123,072 | 0.16% | 23,657,700 |
| 2015-04-01 | 2015-03-30 | 2.687 | 8,745,649 | +87,909 | 0.15% | 23,503,500 |
| 2015-03-31 | 2015-03-27 | 2.707 | 8,657,740 | -35,164 | 0.15% | 23,439,599 |
| 2015-03-30 | 2015-03-26 | 2.608 | 8,692,904 | +331,541 | 0.15% | 22,669,551 |
| 2015-03-27 | 2015-03-25 | 2.707 | 8,361,363 | -50,233 | 0.15% | 22,637,201 |
| 2015-03-26 | 2015-03-24 | 2.767 | 8,411,596 | +20,093 | 0.15% | 23,275,549 |
| 2015-03-25 | 2015-03-23 | 2.807 | 8,391,503 | -27,628 | 0.15% | 23,554,050 |
| 2015-03-24 | 2015-03-20 | 2.787 | 8,419,131 | -2,512 | 0.15% | 23,463,999 |
| 2015-03-23 | 2015-03-19 | 2.867 | 8,421,643 | +2,512 | 0.15% | 24,141,600 |
| 2015-03-20 | 2015-03-18 | 2.827 | 8,419,131 | -17,582 | 0.15% | 23,799,199 |
| 2015-03-19 | 2015-03-17 | 2.807 | 8,436,713 | +140,654 | 0.15% | 23,680,950 |
| 2015-03-17 | 2015-03-13 | 2.787 | 8,296,059 | +37,675 | 0.15% | 23,120,999 |
| 2015-03-13 | 2015-03-11 | 2.767 | 8,258,384 | +30,140 | 0.15% | 22,851,600 |
| 2015-03-12 | 2015-03-10 | 2.827 | 8,228,244 | -135,630 | 0.15% | 23,259,600 |
| 2015-03-11 | 2015-03-09 | 2.926 | 8,363,874 | -113,026 | 0.15% | 24,475,499 |
| 2015-03-10 | 2015-03-06 | 3.006 | 8,476,900 | -434,519 | 0.15% | 25,481,251 |
| 2015-03-09 | 2015-03-05 | 2.747 | 8,911,419 | +153,212 | 0.16% | 24,481,199 |
| 2015-03-06 | 2015-03-04 | 2.707 | 8,758,207 | -223,539 | 0.15% | 23,711,599 |
| 2015-03-05 | 2015-03-03 | 2.727 | 8,981,746 | +40,187 | 0.16% | 24,495,599 |
| 2015-03-04 | 2015-03-02 | 2.687 | 8,941,559 | -52,746 | 0.16% | 24,029,999 |
| 2015-03-03 | 2015-02-27 | 2.648 | 8,994,305 | +178,329 | 0.16% | 23,813,651 |
| 2015-03-02 | 2015-02-26 | 2.747 | 8,815,976 | -180,840 | 0.16% | 24,219,001 |
| 2015-02-26 | 2015-02-24 | 2.508 | 8,996,816 | +37,675 | 0.16% | 22,566,599 |
| 2015-02-25 | 2015-02-23 | 2.568 | 8,959,141 | -15,070 | 0.16% | 23,007,149 |
| 2015-02-24 | 2015-02-18 | 2.648 | 8,974,211 | +15,070 | 0.16% | 23,760,449 |
| 2015-02-23 | 2015-02-16 | 2.528 | 8,959,141 | -2,512 | 0.16% | 22,650,450 |
| 2015-02-17 | 2015-02-13 | 2.488 | 8,961,653 | -432,008 | 0.16% | 22,300,000 |
| 2015-02-16 | 2015-02-12 | 2.508 | 9,393,661 | +60,280 | 0.17% | 23,562,001 |
| 2015-02-13 | 2015-02-11 | 2.528 | 9,333,381 | +5,024 | 0.16% | 23,596,601 |
| 2015-02-12 | 2015-02-10 | 2.568 | 9,328,357 | +22,605 | 0.16% | 23,955,299 |
| 2015-02-11 | 2015-02-09 | 2.568 | 9,305,752 | -75,350 | 0.16% | 23,897,249 |
| 2015-02-10 | 2015-02-06 | 2.608 | 9,381,102 | +45,210 | 0.17% | 24,464,249 |
| 2015-02-09 | 2015-02-05 | 2.608 | 9,335,892 | +20,093 | 0.16% | 24,346,349 |
| 2015-02-06 | 2015-02-04 | 2.588 | 9,315,799 | +218,516 | 0.16% | 24,108,500 |
| 2015-02-05 | 2015-02-03 | 2.588 | 9,097,283 | +87,908 | 0.16% | 23,542,999 |
| 2015-02-04 | 2015-02-02 | 2.608 | 9,009,375 | +653,036 | 0.16% | 23,494,851 |
| 2015-02-03 | 2015-01-30 | 2.668 | 8,356,339 | -173,306 | 0.15% | 22,290,899 |
| 2015-02-02 | 2015-01-29 | 2.687 | 8,529,645 | -823,829 | 0.15% | 22,923,000 |
| 2015-01-30 | 2015-01-28 | 2.747 | 9,353,474 | -12,558 | 0.17% | 25,695,600 |
| 2015-01-29 | 2015-01-27 | 2.707 | 9,366,032 | +47,721 | 0.17% | 25,357,199 |
| 2015-01-28 | 2015-01-26 | 2.847 | 9,318,311 | -200,933 | 0.16% | 26,526,501 |
| 2015-01-27 | 2015-01-23 | 2.528 | 9,519,244 | +37,675 | 0.17% | 24,066,499 |
| 2015-01-26 | 2015-01-22 | 2.528 | 9,481,569 | -22,605 | 0.17% | 23,971,249 |
| 2015-01-23 | 2015-01-21 | 2.568 | 9,504,174 | +35,163 | 0.17% | 24,406,799 |
| 2015-01-22 | 2015-01-20 | 2.548 | 9,469,011 | +12,558 | 0.17% | 24,128,000 |
| 2015-01-21 | 2015-01-19 | 2.508 | 9,456,453 | +188,376 | 0.17% | 23,719,501 |
| 2015-01-20 | 2015-01-16 | 2.628 | 9,268,077 | +47,722 | 0.16% | 24,354,000 |
| 2015-01-19 | 2015-01-15 | 2.668 | 9,220,355 | +25,116 | 0.16% | 24,595,699 |
| 2015-01-16 | 2015-01-14 | 2.628 | 9,195,239 | +30,141 | 0.16% | 24,162,601 |
| 2015-01-15 | 2015-01-13 | 2.727 | 9,165,098 | +25,116 | 0.16% | 24,995,649 |
| 2015-01-14 | 2015-01-12 | 2.787 | 9,139,982 | -10,046 | 0.16% | 25,473,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 9,150,028 | +5,023 | 0.16% | 25,683,149 |
| 2015-01-12 | 2015-01-08 | 2.727 | 9,145,005 | -105,490 | 0.16% | 24,940,850 |
| 2015-01-09 | 2015-01-07 | 2.747 | 9,250,495 | +133,118 | 0.16% | 25,412,699 |
| 2015-01-08 | 2015-01-06 | 2.847 | 9,117,377 | -45,210 | 0.16% | 25,954,501 |
| 2015-01-07 | 2015-01-05 | 2.887 | 9,162,587 | +25,117 | 0.16% | 26,448,001 |
| 2015-01-06 | 2015-01-02 | 2.986 | 9,137,470 | +165,770 | 0.16% | 27,285,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 8,971,700 | -52,745 | 0.16% | 26,790,001 |
| 2015-01-02 | 2014-12-29 | 2.727 | 9,024,445 | -70,327 | 0.16% | 24,612,051 |
| 2014-12-30 | 2014-12-24 | 2.648 | 9,094,772 | -42,698 | 0.16% | 24,079,651 |
| 2014-12-29 | 2014-12-22 | 2.608 | 9,137,470 | -72,839 | 0.16% | 23,828,900 |
| 2014-12-23 | 2014-12-19 | 2.488 | 9,210,309 | -37,675 | 0.16% | 22,918,751 |
| 2014-12-22 | 2014-12-18 | 2.389 | 9,247,984 | +70,327 | 0.16% | 22,092,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 9,177,657 | +145,677 | 0.16% | 21,558,600 |
| 2014-12-18 | 2014-12-16 | 2.588 | 9,031,980 | -55,257 | 0.16% | 23,374,001 |
| 2014-12-17 | 2014-12-15 | 2.508 | 9,087,237 | -10,046 | 0.16% | 22,793,401 |
| 2014-12-16 | 2014-12-12 | 2.608 | 9,097,283 | +60,280 | 0.16% | 23,724,099 |
| 2014-12-15 | 2014-12-11 | 2.548 | 9,037,003 | +67,815 | 0.16% | 23,027,200 |
| 2014-12-12 | 2014-12-10 | 2.807 | 8,969,188 | +17,582 | 0.16% | 25,175,550 |
| 2014-12-11 | 2014-12-09 | 2.787 | 8,951,606 | -223,539 | 0.16% | 24,948,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 9,175,145 | +173,305 | 0.16% | 26,118,950 |
| 2014-12-09 | 2014-12-05 | 3.006 | 9,001,840 | +838,899 | 0.16% | 27,059,201 |
| 2014-12-08 | 2014-12-04 | 3.086 | 8,162,941 | -92,931 | 0.14% | 25,187,501 |
| 2014-12-05 | 2014-12-03 | 3.046 | 8,255,872 | -70,327 | 0.15% | 25,145,549 |
| 2014-12-04 | 2014-12-02 | 3.066 | 8,326,199 | -10,047 | 0.15% | 25,525,499 |
| 2014-12-03 | 2014-12-01 | 3.086 | 8,336,246 | +673,129 | 0.15% | 25,722,250 |
| 2014-12-02 | 2014-11-28 | 3.086 | 7,663,117 | +329,029 | 0.14% | 23,645,249 |
| 2014-12-01 | 2014-11-27 | 3.165 | 7,334,088 | +95,444 | 0.13% | 23,214,000 |
| 2014-11-28 | 2014-11-26 | 3.205 | 7,238,644 | +1,519,562 | 0.13% | 23,200,098 |
| 2014-11-27 | 2014-11-25 | 3.444 | 5,719,082 | -95,443 | 0.10% | 19,696,051 |
| 2014-11-26 | 2014-11-24 | 3.424 | 5,814,525 | -497,312 | 0.10% | 19,908,999 |
| 2014-11-25 | 2014-11-21 | 3.265 | 6,311,837 | -1,022,251 | 0.11% | 20,606,601 |
| 2014-11-24 | 2014-11-20 | 3.125 | 7,334,088 | -133,119 | 0.13% | 22,922,000 |
| 2014-11-21 | 2014-11-19 | 3.046 | 7,467,207 | +42,699 | 0.13% | 22,743,451 |
| 2014-11-20 | 2014-11-18 | 3.066 | 7,424,508 | +55,256 | 0.13% | 22,761,199 |
| 2014-11-19 | 2014-11-17 | 3.105 | 7,369,252 | -17,581 | 0.13% | 22,885,201 |
| 2014-11-18 | 2014-11-14 | 3.205 | 7,386,833 | +32,651 | 0.13% | 23,675,049 |
| 2014-11-17 | 2014-11-13 | 3.245 | 7,354,182 | +540,010 | 0.13% | 23,863,202 |
| 2014-11-14 | 2014-11-12 | 3.026 | 6,814,172 | +32,652 | 0.12% | 20,618,801 |
| 2014-11-13 | 2014-11-11 | 3.026 | 6,781,520 | +218,516 | 0.12% | 20,520,001 |
| 2014-11-12 | 2014-11-10 | 3.066 | 6,563,004 | +22,605 | 0.12% | 20,120,099 |
| 2014-11-11 | 2014-11-07 | 3.145 | 6,540,399 | +10,047 | 0.12% | 20,571,600 |
| 2014-11-10 | 2014-11-06 | 3.145 | 6,530,352 | -12,559 | 0.12% | 20,539,999 |
| 2014-11-07 | 2014-11-05 | 3.185 | 6,542,911 | +65,304 | 0.12% | 20,840,001 |
| 2014-11-06 | 2014-11-04 | 3.245 | 6,477,607 | -133,119 | 0.11% | 21,018,849 |
| 2014-11-05 | 2014-11-03 | 3.165 | 6,610,726 | +321,494 | 0.12% | 20,924,400 |
| 2014-11-04 | 2014-10-31 | 3.265 | 6,289,232 | +165,771 | 0.11% | 20,532,801 |
| 2014-11-03 | 2014-10-30 | 3.384 | 6,123,461 | +10,046 | 0.11% | 20,722,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 6,113,415 | -105,490 | 0.11% | 20,323,902 |
| 2014-10-30 | 2014-10-28 | 3.225 | 6,218,905 | -226,051 | 0.11% | 20,055,600 |
| 2014-10-29 | 2014-10-27 | 2.922 | 6,444,956 | -70,326 | 0.11% | 18,834,441 |
| 2014-10-28 | 2014-10-24 | 2.982 | 6,515,282 | +471,507 | 0.12% | 19,428,529 |
| 2014-10-27 | 2014-10-23 | 2.962 | 6,043,775 | -42,757 | 0.11% | 17,902,349 |
| 2014-10-24 | 2014-10-22 | 2.942 | 6,086,532 | +10,060 | 0.11% | 17,908,000 |
| 2014-10-23 | 2014-10-21 | 2.863 | 6,076,472 | +52,817 | 0.11% | 17,395,201 |
| 2014-10-22 | 2014-10-20 | 2.942 | 6,023,655 | -35,211 | 0.11% | 17,723,001 |
| 2014-10-21 | 2014-10-17 | 3.042 | 6,058,866 | -7,545 | 0.11% | 18,428,850 |
| 2014-10-20 | 2014-10-16 | 3.042 | 6,066,411 | +65,392 | 0.11% | 18,451,799 |
| 2014-10-17 | 2014-10-15 | 3.081 | 6,001,019 | -558,351 | 0.11% | 18,491,500 |
| 2014-10-16 | 2014-10-14 | 2.982 | 6,559,370 | +93,058 | 0.12% | 19,560,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 6,466,312 | -384,809 | 0.11% | 19,539,601 |
| 2014-10-14 | 2014-10-10 | 3.121 | 6,851,121 | +226,358 | 0.12% | 21,383,399 |
| 2014-10-13 | 2014-10-09 | 3.260 | 6,624,763 | +168,512 | 0.12% | 21,598,801 |
| 2014-10-10 | 2014-10-08 | 3.141 | 6,456,251 | -110,664 | 0.11% | 20,279,299 |
| 2014-10-09 | 2014-10-07 | 3.260 | 6,566,915 | -55,333 | 0.12% | 21,410,199 |
| 2014-10-08 | 2014-10-06 | 3.022 | 6,622,248 | +354,629 | 0.12% | 20,010,801 |
| 2014-10-07 | 2014-10-03 | 2.227 | 6,267,619 | +206,238 | 0.11% | 13,955,200 |
| 2014-10-06 | 2014-09-30 | 2.286 | 6,061,381 | +774,649 | 0.11% | 13,857,500 |
| 2014-10-03 | 2014-09-29 | 2.227 | 5,286,732 | +550,806 | 0.09% | 11,771,201 |
| 2014-09-30 | 2014-09-26 | 2.684 | 4,735,926 | +1,011,069 | 0.08% | 12,710,251 |
| 2014-09-29 | 2014-09-25 | 3.578 | 3,724,857 | +30,181 | 0.07% | 13,329,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 3,694,676 | +173,542 | 0.07% | 20,933,251 |
| 2014-09-25 | 2014-09-23 | 4.771 | 3,521,134 | +228,873 | 0.06% | 16,799,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 3,292,261 | -72,937 | 0.06% | 12,762,752 |
| 2014-09-23 | 2014-09-19 | 3.797 | 3,365,198 | -958,252 | 0.06% | 12,777,899 |
| 2014-09-22 | 2014-09-18 | 3.698 | 4,323,450 | -221,328 | 0.08% | 15,986,700 |
| 2014-09-19 | 2014-09-17 | 3.817 | 4,544,778 | +349,598 | 0.08% | 17,347,199 |
| 2014-09-18 | 2014-09-16 | 3.300 | 4,195,180 | -314,387 | 0.07% | 13,844,400 |
| 2014-09-17 | 2014-09-15 | 3.539 | 4,509,567 | -65,392 | 0.08% | 15,957,700 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,574,959 | +299,296 | 0.08% | 16,643,848 |
| 2014-09-15 | 2014-09-11 | 3.479 | 4,275,663 | +52,817 | 0.08% | 14,875,000 |
| 2014-09-12 | 2014-09-10 | 2.823 | 4,222,846 | +88,028 | 0.07% | 11,920,900 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,134,818 | +218,814 | 0.07% | 12,083,401 |
| 2014-09-10 | 2014-09-05 | 2.684 | 3,916,004 | -510,565 | 0.07% | 10,509,749 |
| 2014-09-08 | 2014-09-04 | 2.445 | 4,426,569 | +508,050 | 0.08% | 10,824,000 |
| 2014-09-05 | 2014-09-03 | 2.366 | 3,918,519 | +324,447 | 0.07% | 9,270,099 |
| 2014-09-04 | 2014-09-02 | 2.147 | 3,594,072 | +22,636 | 0.06% | 7,716,600 |
| 2014-09-03 | 2014-09-01 | 2.008 | 3,571,436 | +165,996 | 0.06% | 7,171,000 |
| 2014-09-02 | 2014-08-29 | 2.028 | 3,405,440 | -20,121 | 0.06% | 6,905,400 |
| 2014-09-01 | 2014-08-28 | 1.928 | 3,425,561 | -304,326 | 0.06% | 6,605,701 |
| 2014-08-29 | 2014-08-27 | 1.829 | 3,729,887 | +17,605 | 0.07% | 6,821,800 |
| 2014-08-28 | 2014-08-26 | 1.908 | 3,712,282 | -231,388 | 0.07% | 7,084,801 |
| 2014-08-27 | 2014-08-25 | 1.749 | 3,943,670 | -133,300 | 0.07% | 6,899,199 |
| 2014-08-26 | 2014-08-22 | 1.650 | 4,076,970 | +47,786 | 0.07% | 6,727,149 |
| 2014-08-25 | 2014-08-21 | 1.630 | 4,029,184 | +284,206 | 0.07% | 6,568,201 |
| 2014-08-22 | 2014-08-20 | 1.610 | 3,744,978 | -193,662 | 0.07% | 6,030,450 |
| 2014-08-21 | 2014-08-19 | 1.491 | 3,938,640 | +460,262 | 0.07% | 5,872,500 |
| 2014-08-20 | 2014-08-18 | 1.471 | 3,478,378 | +236,419 | 0.06% | 5,117,101 |
| 2014-08-19 | 2014-08-15 | 1.451 | 3,241,959 | +10,061 | 0.06% | 4,704,851 |
| 2014-08-18 | 2014-08-14 | 1.431 | 3,231,898 | +10,060 | 0.06% | 4,626,000 |
| 2014-08-15 | 2014-08-13 | 1.431 | 3,221,838 | +17,606 | 0.06% | 4,611,600 |
| 2014-08-14 | 2014-08-12 | 1.451 | 3,204,232 | -10,061 | 0.06% | 4,650,100 |
| 2014-08-13 | 2014-08-11 | 1.471 | 3,214,293 | -20,120 | 0.06% | 4,728,601 |
| 2014-08-12 | 2014-08-08 | 1.471 | 3,234,413 | +100,603 | 0.06% | 4,758,200 |
| 2014-08-11 | 2014-08-07 | 1.471 | 3,133,810 | +50,302 | 0.06% | 4,610,201 |
| 2014-08-08 | 2014-08-06 | 1.471 | 3,083,508 | +20,121 | 0.05% | 4,536,201 |
| 2014-08-07 | 2014-08-05 | 1.511 | 3,063,387 | -15,090 | 0.05% | 4,628,400 |
| 2014-08-06 | 2014-08-04 | 1.471 | 3,078,477 | -25,151 | 0.05% | 4,528,799 |
| 2014-08-05 | 2014-08-01 | 1.491 | 3,103,628 | +50,302 | 0.05% | 4,627,499 |
| 2014-08-04 | 2014-07-31 | 1.491 | 3,053,326 | -110,665 | 0.05% | 4,552,499 |
| 2014-08-01 | 2014-07-30 | 1.471 | 3,163,991 | +153,421 | 0.06% | 4,654,601 |
| 2014-07-31 | 2014-07-29 | 1.431 | 3,010,570 | +40,242 | 0.05% | 4,309,200 |
| 2014-07-30 | 2014-07-28 | 1.431 | 2,970,328 | -10,061 | 0.05% | 4,251,600 |
| 2014-07-29 | 2014-07-25 | 1.431 | 2,980,389 | +15,091 | 0.05% | 4,266,000 |
| 2014-07-28 | 2014-07-24 | 1.392 | 2,965,298 | +30,181 | 0.05% | 4,126,500 |
| 2014-07-25 | 2014-07-23 | 1.392 | 2,935,117 | -15,091 | 0.05% | 4,084,500 |
| 2014-07-24 | 2014-07-22 | 1.392 | 2,950,208 | -12,575 | 0.05% | 4,105,501 |
| 2014-07-23 | 2014-07-21 | 1.392 | 2,962,783 | +241,449 | 0.05% | 4,123,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 2,721,334 | -188,632 | 0.05% | 3,841,100 |
| 2014-07-21 | 2014-07-17 | 1.451 | 2,909,966 | -65,392 | 0.05% | 4,223,050 |
| 2014-07-18 | 2014-07-16 | 1.451 | 2,975,358 | -115,695 | 0.05% | 4,317,949 |
| 2014-07-16 | 2014-07-14 | 1.431 | 3,091,053 | +70,423 | 0.05% | 4,424,400 |
| 2014-07-15 | 2014-07-11 | 1.431 | 3,020,630 | +15,090 | 0.05% | 4,323,600 |
| 2014-07-14 | 2014-07-10 | 1.491 | 3,005,540 | -115,694 | 0.05% | 4,481,251 |
| 2014-07-11 | 2014-07-09 | 1.451 | 3,121,234 | -37,726 | 0.06% | 4,529,650 |
| 2014-07-09 | 2014-07-07 | 1.471 | 3,158,960 | +226,358 | 0.06% | 4,647,199 |
| 2014-07-08 | 2014-07-04 | 1.491 | 2,932,602 | +261,570 | 0.05% | 4,372,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 2,671,032 | -150,906 | 0.05% | 4,088,700 |
| 2014-07-04 | 2014-07-02 | 1.451 | 2,821,938 | -75,452 | 0.05% | 4,095,301 |
| 2014-07-03 | 2014-06-30 | 1.392 | 2,897,390 | +10,060 | 0.05% | 4,031,999 |
| 2014-07-02 | 2014-06-27 | 1.392 | 2,887,330 | +120,724 | 0.05% | 4,018,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 2,766,606 | -100,603 | 0.05% | 3,905,001 |
| 2014-06-27 | 2014-06-25 | 1.372 | 2,867,209 | -50,302 | 0.05% | 3,933,000 |
| 2014-06-26 | 2014-06-24 | 1.392 | 2,917,511 | -25,151 | 0.05% | 4,060,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,942,662 | -75,453 | 0.05% | 4,036,500 |
| 2014-06-24 | 2014-06-20 | 1.392 | 3,018,115 | +80,483 | 0.05% | 4,200,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 2,937,632 | +2,515 | 0.05% | 4,146,400 |
| 2014-06-20 | 2014-06-18 | 1.332 | 2,935,117 | -120,725 | 0.05% | 3,909,450 |
| 2014-06-19 | 2014-06-17 | 1.292 | 3,055,842 | +105,634 | 0.05% | 3,948,751 |
| 2014-06-18 | 2014-06-16 | 1.511 | 2,950,208 | -5,030 | 0.05% | 4,457,401 |
| 2014-06-17 | 2014-06-13 | 1.451 | 2,955,238 | -22,636 | 0.05% | 4,288,750 |
| 2014-06-16 | 2014-06-12 | 1.431 | 2,977,874 | -85,513 | 0.05% | 4,262,401 |
| 2014-06-13 | 2014-06-11 | 1.332 | 3,063,387 | +75,453 | 0.05% | 4,080,300 |
| 2014-06-12 | 2014-06-10 | 1.292 | 2,987,934 | -148,391 | 0.05% | 3,861,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 3,136,325 | +22,636 | 0.06% | 3,928,051 |
| 2014-06-10 | 2014-06-06 | 1.272 | 3,113,689 | -30,181 | 0.05% | 3,961,600 |
| 2014-06-09 | 2014-06-05 | 1.233 | 3,143,870 | -37,726 | 0.06% | 3,875,000 |
| 2014-06-06 | 2014-06-04 | 1.193 | 3,181,596 | +85,513 | 0.06% | 3,795,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 3,096,083 | +60,362 | 0.05% | 3,693,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 3,035,721 | -15,090 | 0.05% | 3,741,700 |
| 2014-06-03 | 2014-05-29 | 1.213 | 3,050,811 | -52,817 | 0.05% | 3,699,650 |
| 2014-05-30 | 2014-05-28 | 1.213 | 3,103,628 | -25,151 | 0.05% | 3,763,700 |
| 2014-05-29 | 2014-05-27 | 1.133 | 3,128,779 | +65,392 | 0.06% | 3,545,400 |
| 2014-05-28 | 2014-05-26 | 1.113 | 3,063,387 | +50,302 | 0.05% | 3,410,400 |
| 2014-05-27 | 2014-05-23 | 1.127 | 3,013,085 | +216,298 | 0.05% | 3,396,330 |
| 2014-05-26 | 2014-05-22 | 1.147 | 2,796,787 | +222,872 | 0.05% | 3,207,828 |
| 2014-05-23 | 2014-05-21 | 1.187 | 2,573,915 | +187,102 | 0.05% | 3,054,001 |
| 2014-05-22 | 2014-05-20 | 1.107 | 2,386,813 | -869,770 | 0.04% | 2,643,200 |
| 2014-05-21 | 2014-05-19 | 0.969 | 3,256,583 | +50,568 | 0.06% | 3,155,600 |
| 2014-05-20 | 2014-05-16 | 1.009 | 3,206,015 | -73,324 | 0.06% | 3,233,400 |
| 2014-05-19 | 2014-05-15 | 1.009 | 3,279,339 | -123,892 | 0.06% | 3,307,350 |
| 2014-05-16 | 2014-05-14 | 0.929 | 3,403,231 | +50,568 | 0.06% | 3,163,100 |
| 2014-05-14 | 2014-05-12 | 0.920 | 3,352,663 | +25,284 | 0.06% | 3,082,950 |
| 2014-05-13 | 2014-05-09 | 0.920 | 3,327,379 | -25,284 | 0.06% | 3,059,700 |
| 2014-05-12 | 2014-05-08 | 0.910 | 3,352,663 | -604,288 | 0.06% | 3,049,800 |
| 2014-05-09 | 2014-05-07 | 0.929 | 3,956,951 | +10,113 | 0.07% | 3,677,750 |
| 2014-05-08 | 2014-05-05 | 0.959 | 3,946,838 | +30,341 | 0.07% | 3,785,425 |
| 2014-05-07 | 2014-05-02 | 0.969 | 3,916,497 | +75,852 | 0.07% | 3,795,050 |
| 2014-05-05 | 2014-04-30 | 0.959 | 3,840,645 | -50,568 | 0.07% | 3,683,575 |
| 2014-05-02 | 2014-04-29 | 0.949 | 3,891,213 | -40,454 | 0.07% | 3,693,600 |
| 2014-04-30 | 2014-04-28 | 0.949 | 3,931,667 | +15,170 | 0.07% | 3,732,000 |
| 2014-04-29 | 2014-04-25 | 0.969 | 3,916,497 | -35,397 | 0.07% | 3,795,050 |
| 2014-04-28 | 2014-04-24 | 0.989 | 3,951,894 | +257,897 | 0.07% | 3,907,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 3,693,997 | -596,703 | 0.06% | 3,871,650 |
| 2014-04-24 | 2014-04-22 | 0.949 | 4,290,700 | +318,578 | 0.08% | 4,072,800 |
| 2014-04-23 | 2014-04-17 | 0.949 | 3,972,122 | -80,908 | 0.07% | 3,770,400 |
| 2014-04-22 | 2014-04-16 | 0.939 | 4,053,030 | +25,284 | 0.07% | 3,807,125 |
| 2014-04-17 | 2014-04-15 | 0.920 | 4,027,746 | +202,272 | 0.07% | 3,703,725 |
| 2014-04-16 | 2014-04-14 | 0.929 | 3,825,474 | +217,442 | 0.07% | 3,555,550 |
| 2014-04-14 | 2014-04-10 | 1.009 | 3,608,032 | +222,500 | 0.06% | 3,638,851 |
| 2014-04-11 | 2014-04-09 | 0.959 | 3,385,532 | -25,284 | 0.06% | 3,247,075 |
| 2014-04-10 | 2014-04-08 | 0.939 | 3,410,816 | -991,134 | 0.06% | 3,203,875 |
| 2014-04-09 | 2014-04-07 | 0.939 | 4,401,950 | +134,005 | 0.08% | 4,134,875 |
| 2014-04-08 | 2014-04-04 | 1.009 | 4,267,945 | +981,021 | 0.07% | 4,304,400 |
| 2014-04-07 | 2014-04-03 | 1.028 | 3,286,924 | -321,108 | 0.06% | 3,380,000 |
| 2014-04-04 | 2014-04-02 | 0.840 | 3,608,032 | +323,636 | 0.06% | 3,032,375 |
| 2014-04-03 | 2014-04-01 | 0.860 | 3,284,396 | -5,057 | 0.06% | 2,825,325 |
| 2014-03-21 | 2014-03-19 | 0.860 | 3,289,453 | +5,057 | 0.07% | 2,829,675 |
| 2014-03-19 | 2014-03-17 | 0.771 | 3,284,396 | -35,398 | 0.07% | 2,533,050 |
| 2014-03-18 | 2014-03-14 | 0.761 | 3,319,794 | -15,170 | 0.08% | 2,527,525 |
| 2014-03-12 | 2014-03-10 | 0.791 | 3,334,964 | +15,170 | 0.08% | 2,638,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 3,319,794 | -12,642 | 0.08% | 2,658,825 |
| 2014-03-07 | 2014-03-05 | 0.811 | 3,332,436 | -50,568 | 0.08% | 2,701,900 |
| 2014-03-06 | 2014-03-04 | 0.821 | 3,383,004 | -2,528 | 0.08% | 2,776,350 |
| 2014-02-25 | 2014-02-21 | 0.870 | 3,385,532 | +15,170 | 0.08% | 2,945,800 |
| 2014-02-21 | 2014-02-19 | 0.860 | 3,370,362 | -5,056 | 0.08% | 2,899,275 |
| 2014-02-20 | 2014-02-18 | 0.860 | 3,375,418 | -25,284 | 0.08% | 2,903,625 |
| 2014-02-17 | 2014-02-13 | 0.860 | 3,400,702 | -176,989 | 0.08% | 2,925,375 |
| 2014-02-11 | 2014-02-07 | 0.781 | 3,577,691 | -10,113 | 0.08% | 2,794,625 |
| 2014-02-10 | 2014-02-06 | 0.771 | 3,587,804 | +50,568 | 0.08% | 2,767,050 |
| 2014-02-06 | 2014-02-04 | 0.791 | 3,537,236 | +25,284 | 0.08% | 2,798,000 |
| 2014-01-28 | 2014-01-24 | 0.791 | 3,511,952 | -91,023 | 0.08% | 2,778,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 3,602,975 | -85,965 | 0.08% | 2,921,250 |
| 2014-01-24 | 2014-01-22 | 0.771 | 3,688,940 | -25,284 | 0.08% | 2,845,050 |
| 2014-01-23 | 2014-01-21 | 0.811 | 3,714,224 | -68,267 | 0.08% | 3,011,450 |
| 2014-01-22 | 2014-01-20 | 0.821 | 3,782,491 | -139,063 | 0.09% | 3,104,200 |
| 2014-01-21 | 2014-01-17 | 0.751 | 3,921,554 | -106,192 | 0.09% | 2,946,900 |
| 2014-01-17 | 2014-01-15 | 0.751 | 4,027,746 | -85,966 | 0.09% | 3,026,700 |
| 2014-01-16 | 2014-01-14 | 0.742 | 4,113,712 | +50,568 | 0.09% | 3,050,625 |
| 2014-01-15 | 2014-01-13 | 0.742 | 4,063,144 | -50,568 | 0.09% | 3,013,125 |
| 2014-01-14 | 2014-01-10 | 0.781 | 4,113,712 | -25,284 | 0.09% | 3,213,325 |
| 2014-01-13 | 2014-01-09 | 0.771 | 4,138,996 | +60,681 | 0.09% | 3,192,150 |
| 2014-01-10 | 2014-01-08 | 0.781 | 4,078,315 | -20,227 | 0.09% | 3,185,675 |
| 2014-01-09 | 2014-01-07 | 0.791 | 4,098,542 | +10,114 | 0.09% | 3,242,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 4,088,428 | +40,454 | 0.09% | 3,234,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 4,047,974 | +40,455 | 0.09% | 3,282,050 |
| 2014-01-06 | 2014-01-02 | 0.831 | 4,007,519 | +144,119 | 0.09% | 3,328,500 |
| 2014-01-02 | 2013-12-27 | 0.821 | 3,863,400 | +12,642 | 0.09% | 3,170,600 |
| 2013-12-30 | 2013-12-24 | 0.831 | 3,850,758 | -156,761 | 0.09% | 3,198,300 |
| 2013-12-27 | 2013-12-20 | 0.791 | 4,007,519 | -187,102 | 0.09% | 3,170,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 4,194,621 | +419,715 | 0.10% | 3,400,950 |
| 2013-12-20 | 2013-12-18 | 0.850 | 3,774,906 | -144,119 | 0.09% | 3,209,950 |
| 2013-12-19 | 2013-12-17 | 0.781 | 3,919,025 | +15,170 | 0.09% | 3,061,250 |
| 2013-12-18 | 2013-12-16 | 0.781 | 3,903,855 | +20,228 | 0.09% | 3,049,400 |
| 2013-12-16 | 2013-12-12 | 0.771 | 3,883,627 | -65,739 | 0.09% | 2,995,200 |
| 2013-12-13 | 2013-12-11 | 0.761 | 3,949,366 | -25,284 | 0.09% | 3,006,850 |
| 2013-12-12 | 2013-12-10 | 0.771 | 3,974,650 | +30,341 | 0.09% | 3,065,400 |
| 2013-12-11 | 2013-12-09 | 0.791 | 3,944,309 | +50,568 | 0.09% | 3,120,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 3,893,741 | -78,381 | 0.09% | 3,080,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 3,972,122 | +111,250 | 0.09% | 3,063,450 |
| 2013-12-06 | 2013-12-04 | 0.751 | 3,860,872 | +40,455 | 0.09% | 2,901,300 |
| 2013-12-05 | 2013-12-03 | 0.761 | 3,820,417 | -15,171 | 0.09% | 2,908,675 |
| 2013-12-03 | 2013-11-29 | 0.732 | 3,835,588 | +30,341 | 0.09% | 2,806,450 |
| 2013-12-02 | 2013-11-28 | 0.722 | 3,805,247 | -60,682 | 0.09% | 2,746,625 |
| 2013-11-29 | 2013-11-27 | 0.712 | 3,865,929 | -116,306 | 0.09% | 2,752,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 3,982,235 | +156,761 | 0.09% | 2,874,375 |
| 2013-11-27 | 2013-11-25 | 0.742 | 3,825,474 | -353,977 | 0.09% | 2,836,875 |
| 2013-11-26 | 2013-11-22 | 0.692 | 4,179,451 | -232,613 | 0.10% | 2,892,750 |
| 2013-11-25 | 2013-11-21 | 0.633 | 4,412,064 | +83,438 | 0.10% | 2,792,000 |
| 2013-11-21 | 2013-11-19 | 0.554 | 4,328,626 | +25,284 | 0.10% | 2,396,800 |
| 2013-11-20 | 2013-11-18 | 0.554 | 4,303,342 | -50,568 | 0.10% | 2,382,800 |
| 2013-11-19 | 2013-11-15 | 0.554 | 4,353,910 | -50,569 | 0.10% | 2,410,800 |
| 2013-11-13 | 2013-11-11 | 0.554 | 4,404,479 | -101,136 | 0.10% | 2,438,800 |
| 2013-11-12 | 2013-11-08 | 0.544 | 4,505,615 | -10,113 | 0.10% | 2,450,250 |
| 2013-11-08 | 2013-11-06 | 0.554 | 4,515,728 | +75,852 | 0.10% | 2,500,400 |
| 2013-11-07 | 2013-11-05 | 0.534 | 4,439,876 | -331,221 | 0.10% | 2,370,600 |
| 2013-11-05 | 2013-11-01 | 0.534 | 4,771,097 | -50,568 | 0.11% | 2,547,450 |
| 2013-11-04 | 2013-10-31 | 0.534 | 4,821,665 | +151,704 | 0.11% | 2,574,450 |
| 2013-11-01 | 2013-10-30 | 0.514 | 4,669,961 | -20,227 | 0.11% | 2,401,100 |
| 2013-10-31 | 2013-10-29 | 0.514 | 4,690,188 | -37,926 | 0.11% | 2,411,500 |
| 2013-10-30 | 2013-10-28 | 0.524 | 4,728,114 | -22,756 | 0.11% | 2,477,750 |
| 2013-10-29 | 2013-10-25 | 0.534 | 4,750,870 | +50,568 | 0.11% | 2,536,650 |
| 2013-10-28 | 2013-10-24 | 0.534 | 4,700,302 | +353,977 | 0.11% | 2,509,650 |
| 2013-10-25 | 2013-10-23 | 0.554 | 4,346,325 | +118,835 | 0.10% | 2,406,600 |
| 2013-10-24 | 2013-10-22 | 0.554 | 4,227,490 | -20,228 | 0.10% | 2,340,800 |
| 2013-10-23 | 2013-10-21 | 0.554 | 4,247,718 | +15,171 | 0.10% | 2,352,000 |
| 2013-10-21 | 2013-10-17 | 0.554 | 4,232,547 | +101,136 | 0.10% | 2,343,600 |
| 2013-10-08 | 2013-10-04 | 0.583 | 4,131,411 | +50,568 | 0.09% | 2,410,150 |
| 2013-10-07 | 2013-10-03 | 0.583 | 4,080,843 | -50,568 | 0.09% | 2,380,650 |
| 2013-10-04 | 2013-10-02 | 0.583 | 4,131,411 | -7,585 | 0.09% | 2,410,150 |
| 2013-10-03 | 2013-09-30 | 0.573 | 4,138,996 | -5,057 | 0.09% | 2,373,650 |
| 2013-09-30 | 2013-09-26 | 0.573 | 4,144,053 | -15,170 | 0.09% | 2,376,550 |
| 2013-09-27 | 2013-09-25 | 0.603 | 4,159,223 | -192,159 | 0.09% | 2,508,625 |
| 2013-09-26 | 2013-09-24 | 0.544 | 4,351,382 | +50,568 | 0.10% | 2,366,375 |
| 2013-09-24 | 2013-09-19 | 0.544 | 4,300,814 | +45,511 | 0.10% | 2,338,875 |
| 2013-09-19 | 2013-09-17 | 0.554 | 4,255,303 | +75,852 | 0.10% | 2,356,200 |
| 2013-09-13 | 2013-09-11 | 0.564 | 4,179,451 | +262,954 | 0.10% | 2,355,525 |
| 2013-09-12 | 2013-09-10 | 0.593 | 3,916,497 | -101,136 | 0.09% | 2,323,500 |
| 2013-09-11 | 2013-09-09 | 0.603 | 4,017,633 | -166,874 | 0.09% | 2,423,225 |
| 2013-09-10 | 2013-09-06 | 0.524 | 4,184,507 | +65,738 | 0.10% | 2,192,875 |
| 2013-09-09 | 2013-09-05 | 0.514 | 4,118,769 | +25,284 | 0.09% | 2,117,700 |
| 2013-09-06 | 2013-09-04 | 0.534 | 4,093,485 | +60,682 | 0.09% | 2,185,650 |
| 2013-09-05 | 2013-09-03 | 0.524 | 4,032,803 | +174,460 | 0.09% | 2,113,375 |
| 2013-09-04 | 2013-09-02 | 0.453 | 3,858,343 | -50,568 | 0.09% | 1,747,270 |
| 2013-09-03 | 2013-08-30 | 0.490 | 3,908,911 | +96,079 | 0.09% | 1,917,040 |
| 2013-08-30 | 2013-08-28 | 0.554 | 3,812,832 | -101,136 | 0.09% | 2,111,200 |
| 2013-08-29 | 2013-08-27 | 0.603 | 3,913,968 | +50,568 | 0.09% | 2,360,700 |
| 2013-08-23 | 2013-08-21 | 0.603 | 3,863,400 | -53,097 | 0.09% | 2,330,200 |
| 2013-08-22 | 2013-08-20 | 0.603 | 3,916,497 | -101,136 | 0.09% | 2,362,225 |
| 2013-08-21 | 2013-08-19 | 0.613 | 4,017,633 | +101,136 | 0.09% | 2,462,950 |
| 2013-08-19 | 2013-08-15 | 0.613 | 3,916,497 | +151,704 | 0.09% | 2,400,950 |
| 2013-08-13 | 2013-08-09 | 0.653 | 3,764,793 | +5,057 | 0.09% | 2,456,850 |
| 2013-08-12 | 2013-08-08 | 0.623 | 3,759,736 | -10,113 | 0.09% | 2,342,025 |
| 2013-08-09 | 2013-08-07 | 0.653 | 3,769,849 | -136,534 | 0.09% | 2,460,150 |
| 2013-08-08 | 2013-08-06 | 0.573 | 3,906,383 | +10,114 | 0.09% | 2,240,250 |
| 2013-08-07 | 2013-08-05 | 0.583 | 3,896,269 | +68,266 | 0.09% | 2,272,975 |
| 2013-08-06 | 2013-08-02 | 0.603 | 3,828,003 | +50,568 | 0.09% | 2,308,850 |
| 2013-08-05 | 2013-08-01 | 0.603 | 3,777,435 | -278,124 | 0.09% | 2,278,350 |
| 2013-08-02 | 2013-07-31 | 0.633 | 4,055,559 | -2,528 | 0.09% | 2,566,400 |
| 2013-08-01 | 2013-07-30 | 0.653 | 4,058,087 | -101,136 | 0.09% | 2,648,250 |
| 2013-07-31 | 2013-07-29 | 0.613 | 4,159,223 | +611,873 | 0.09% | 2,549,750 |
| 2013-07-30 | 2013-07-26 | 0.623 | 3,547,350 | +45,511 | 0.08% | 2,209,725 |
| 2013-07-29 | 2013-07-25 | 0.633 | 3,501,839 | +25,284 | 0.08% | 2,216,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 3,476,555 | +530,965 | 0.08% | 2,165,625 |
| 2013-07-25 | 2013-07-23 | 0.791 | 2,945,590 | +73,324 | 0.07% | 2,330,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 2,872,266 | +121,363 | 0.07% | 2,556,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 2,750,903 | -25,284 | 0.06% | 2,529,600 |
| 2013-07-22 | 2013-07-18 | 0.880 | 2,776,187 | +17,699 | 0.06% | 2,443,050 |
| 2013-07-19 | 2013-07-17 | 0.880 | 2,758,488 | -20,227 | 0.06% | 2,427,475 |
| 2013-07-18 | 2013-07-16 | 0.850 | 2,778,715 | +25,284 | 0.06% | 2,362,850 |
| 2013-07-17 | 2013-07-15 | 0.791 | 2,753,431 | +91,022 | 0.06% | 2,178,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 2,662,409 | -50,568 | 0.06% | 2,132,325 |
| 2013-07-12 | 2013-07-10 | 0.791 | 2,712,977 | -80,909 | 0.06% | 2,146,000 |
| 2013-07-11 | 2013-07-09 | 0.771 | 2,793,886 | +15,171 | 0.06% | 2,154,750 |
| 2013-07-10 | 2013-07-08 | 0.771 | 2,778,715 | +25,284 | 0.06% | 2,143,050 |
| 2013-07-09 | 2013-07-05 | 0.771 | 2,753,431 | +50,568 | 0.06% | 2,123,550 |
| 2013-07-08 | 2013-07-04 | 0.771 | 2,702,863 | +10,113 | 0.06% | 2,084,550 |
| 2013-07-05 | 2013-07-03 | 0.781 | 2,692,750 | -40,454 | 0.06% | 2,103,375 |
| 2013-07-04 | 2013-07-02 | 0.771 | 2,733,204 | +15,170 | 0.06% | 2,107,950 |
| 2013-07-03 | 2013-06-28 | 0.771 | 2,718,034 | -50,568 | 0.06% | 2,096,250 |
| 2013-06-28 | 2013-06-26 | 0.771 | 2,768,602 | +2,529 | 0.06% | 2,135,250 |
| 2013-06-27 | 2013-06-25 | 0.761 | 2,766,073 | +73,323 | 0.06% | 2,105,950 |
| 2013-06-26 | 2013-06-24 | 0.781 | 2,692,750 | -222,499 | 0.06% | 2,103,375 |
| 2013-06-25 | 2013-06-21 | 0.811 | 2,915,249 | -171,931 | 0.07% | 2,363,650 |
| 2013-06-21 | 2013-06-19 | 0.811 | 3,087,180 | -25,284 | 0.07% | 2,503,050 |
| 2013-06-19 | 2013-06-17 | 0.811 | 3,112,464 | -91,023 | 0.07% | 2,523,550 |
| 2013-06-18 | 2013-06-14 | 0.821 | 3,203,487 | -75,852 | 0.07% | 2,629,025 |
| 2013-06-17 | 2013-06-13 | 0.821 | 3,279,339 | +551,192 | 0.07% | 2,691,275 |
| 2013-06-14 | 2013-06-11 | 0.880 | 2,728,147 | -399,488 | 0.06% | 2,400,775 |
| 2013-06-13 | 2013-06-10 | 0.791 | 3,127,635 | +75,852 | 0.07% | 2,474,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 3,051,783 | -50,568 | 0.07% | 2,414,000 |
| 2013-06-07 | 2013-06-05 | 0.821 | 3,102,351 | +207,329 | 0.07% | 2,546,025 |
| 2013-06-06 | 2013-06-04 | 0.821 | 2,895,022 | -50,568 | 0.07% | 2,375,875 |
| 2013-06-05 | 2013-06-03 | 0.811 | 2,945,590 | +379,261 | 0.07% | 2,388,250 |
| 2013-06-04 | 2013-05-31 | 0.761 | 2,566,329 | -70,796 | 0.06% | 1,953,875 |
| 2013-06-03 | 2013-05-30 | 0.712 | 2,637,125 | -310,993 | 0.06% | 1,877,400 |
| 2013-05-31 | 2013-05-29 | 0.623 | 2,948,118 | -151,704 | 0.07% | 1,836,450 |
| 2013-05-30 | 2013-05-28 | 0.633 | 3,099,822 | +10,113 | 0.07% | 1,961,600 |
| 2013-05-29 | 2013-05-27 | 0.623 | 3,089,709 | +55,625 | 0.07% | 1,924,650 |
| 2013-05-28 | 2013-05-24 | 0.653 | 3,034,084 | -98,608 | 0.07% | 1,980,000 |
| 2013-05-27 | 2013-05-23 | 0.643 | 3,132,692 | -126,420 | 0.07% | 2,013,375 |
| 2013-05-24 | 2013-05-22 | 0.688 | 3,259,112 | +530,965 | 0.07% | 2,242,860 |
| 2013-05-23 | 2013-05-21 | 0.708 | 2,728,147 | -244,543 | 0.06% | 1,931,102 |
| 2013-05-22 | 2013-05-20 | 0.678 | 2,972,690 | -193,263 | 0.07% | 2,016,525 |
| 2013-05-21 | 2013-05-16 | 0.649 | 3,165,953 | -472,986 | 0.07% | 2,054,250 |
| 2013-05-20 | 2013-05-15 | 0.678 | 3,638,939 | +101,717 | 0.08% | 2,468,475 |
| 2013-05-16 | 2013-05-14 | 0.659 | 3,537,222 | -737,451 | 0.08% | 2,329,925 |
| 2013-05-15 | 2013-05-13 | 0.600 | 4,274,673 | +778,138 | 0.10% | 2,563,525 |
| 2013-05-14 | 2013-05-10 | 0.580 | 3,496,535 | +99,175 | 0.08% | 2,028,125 |
| 2013-05-13 | 2013-05-09 | 0.551 | 3,397,360 | +259,379 | 0.08% | 1,870,400 |
| 2013-05-10 | 2013-05-08 | 0.521 | 3,137,981 | -534,016 | 0.07% | 1,635,050 |
| 2013-05-09 | 2013-05-07 | 0.454 | 3,671,997 | -25,430 | 0.08% | 1,667,820 |
| 2013-04-23 | 2013-04-19 | 0.413 | 3,697,427 | +5,086 | 0.08% | 1,526,700 |
| 2013-04-19 | 2013-04-17 | 0.413 | 3,692,341 | +10,172 | 0.08% | 1,524,600 |
| 2013-04-18 | 2013-04-16 | 0.411 | 3,682,169 | +50,859 | 0.08% | 1,513,160 |
| 2013-04-16 | 2013-04-12 | 0.423 | 3,631,310 | +101,717 | 0.08% | 1,535,100 |
| 2013-04-15 | 2013-04-11 | 0.417 | 3,529,593 | +101,717 | 0.08% | 1,471,280 |
| 2013-04-08 | 2013-04-03 | 0.417 | 3,427,876 | -22,886 | 0.08% | 1,428,880 |
| 2013-04-05 | 2013-04-02 | 0.417 | 3,450,762 | +353,468 | 0.08% | 1,438,420 |
| 2013-04-02 | 2013-03-27 | 0.454 | 3,097,294 | +76,288 | 0.07% | 1,406,790 |
| 2013-03-28 | 2013-03-26 | 0.438 | 3,021,006 | +50,859 | 0.07% | 1,324,620 |
| 2013-03-27 | 2013-03-25 | 0.448 | 2,970,147 | +50,858 | 0.07% | 1,331,520 |
| 2013-03-20 | 2013-03-18 | 0.415 | 2,919,289 | +25,430 | 0.07% | 1,211,140 |
| 2013-03-19 | 2013-03-15 | 0.427 | 2,893,859 | -50,859 | 0.07% | 1,234,730 |
| 2013-03-18 | 2013-03-14 | 0.421 | 2,944,718 | +50,859 | 0.07% | 1,239,060 |
| 2013-03-14 | 2013-03-12 | 0.427 | 2,893,859 | -86,460 | 0.07% | 1,234,730 |
| 2013-03-13 | 2013-03-11 | 0.413 | 2,980,319 | +101,717 | 0.07% | 1,230,600 |
| 2013-03-08 | 2013-03-06 | 0.470 | 2,878,602 | -35,601 | 0.07% | 1,352,740 |
| 2013-03-07 | 2013-03-05 | 0.480 | 2,914,203 | -483,157 | 0.07% | 1,398,120 |
| 2013-03-06 | 2013-03-04 | 0.474 | 3,397,360 | -686,593 | 0.08% | 1,609,880 |
| 2013-03-05 | 2013-03-01 | 0.448 | 4,083,953 | +132,233 | 0.09% | 1,830,840 |
| 2013-03-04 | 2013-02-28 | 0.454 | 3,951,720 | +432,299 | 0.09% | 1,794,870 |
| 2013-03-01 | 2013-02-27 | 0.425 | 3,519,421 | +50,859 | 0.08% | 1,494,720 |
| 2013-02-27 | 2013-02-25 | 0.427 | 3,468,562 | +50,858 | 0.08% | 1,479,940 |
| 2013-02-21 | 2013-02-19 | 0.417 | 3,417,704 | +635,734 | 0.08% | 1,424,640 |
| 2013-02-20 | 2013-02-18 | 0.431 | 2,781,970 | -10,172 | 0.06% | 1,197,930 |
| 2013-02-19 | 2013-02-15 | 0.405 | 2,792,142 | +50,859 | 0.06% | 1,130,940 |
| 2013-02-06 | 2013-02-04 | 0.399 | 2,741,283 | +61,030 | 0.06% | 1,094,170 |
| 2013-02-04 | 2013-01-31 | 0.395 | 2,680,253 | -508,587 | 0.06% | 1,059,270 |
| 2013-02-01 | 2013-01-30 | 0.376 | 3,188,840 | -437,384 | 0.07% | 1,197,570 |
| 2013-01-31 | 2013-01-29 | 0.368 | 3,626,224 | -178,006 | 0.08% | 1,333,310 |
| 2013-01-29 | 2013-01-25 | 0.389 | 3,804,230 | +50,859 | 0.09% | 1,481,040 |
| 2013-01-22 | 2013-01-18 | 0.437 | 3,753,371 | +5,086 | 0.08% | 1,638,360 |
| 2013-01-16 | 2013-01-14 | 0.421 | 3,748,285 | -55,945 | 0.08% | 1,577,180 |
| 2013-01-15 | 2013-01-11 | 0.427 | 3,804,230 | +508,587 | 0.09% | 1,623,160 |
| 2013-01-11 | 2013-01-09 | 0.450 | 3,295,643 | +35,601 | 0.07% | 1,483,920 |
| 2013-01-10 | 2013-01-08 | 0.376 | 3,260,042 | +15,258 | 0.07% | 1,224,310 |
| 2012-12-28 | 2012-12-24 | 0.376 | 3,244,784 | -50,859 | 0.07% | 1,218,580 |
| 2012-12-21 | 2012-12-19 | 0.389 | 3,295,643 | -127,147 | 0.07% | 1,283,040 |
| 2012-12-20 | 2012-12-18 | 0.448 | 3,422,790 | +40,687 | 0.08% | 1,534,440 |
| 2012-12-19 | 2012-12-17 | 0.470 | 3,382,103 | -132,232 | 0.08% | 1,589,350 |
| 2012-12-17 | 2012-12-13 | 0.452 | 3,514,335 | +101,717 | 0.08% | 1,589,300 |
| 2012-12-14 | 2012-12-12 | 0.452 | 3,412,618 | +361,097 | 0.08% | 1,543,300 |
| 2012-12-13 | 2012-12-11 | 0.450 | 3,051,521 | +17,800 | 0.07% | 1,374,000 |
| 2012-12-11 | 2012-12-07 | 0.385 | 3,033,721 | -45,772 | 0.08% | 1,169,140 |
| 2012-12-10 | 2012-12-06 | 0.379 | 3,079,493 | -376,355 | 0.08% | 1,168,615 |
| 2012-12-05 | 2012-12-03 | 0.319 | 3,455,848 | +162,748 | 0.09% | 1,100,790 |
| 2012-12-04 | 2012-11-30 | 0.299 | 3,293,100 | +633,191 | 0.08% | 984,200 |
| 2012-12-03 | 2012-11-29 | 0.334 | 2,659,909 | +213,606 | 0.07% | 889,100 |
| 2012-11-30 | 2012-11-28 | 0.303 | 2,446,303 | +320,410 | 0.06% | 740,740 |
| 2012-11-21 | 2012-11-19 | 0.230 | 2,125,893 | -27,972 | 0.05% | 489,060 |
| 2012-11-20 | 2012-11-16 | 0.214 | 2,153,865 | +2,543 | 0.06% | 461,615 |
| 2012-11-13 | 2012-11-09 | 0.224 | 2,151,322 | +61,030 | 0.06% | 482,220 |
| 2012-11-12 | 2012-11-08 | 0.220 | 2,090,292 | +25,429 | 0.05% | 460,320 |
| 2012-11-09 | 2012-11-07 | 0.236 | 2,064,863 | -20,343 | 0.05% | 487,200 |
| 2012-10-19 | 2012-10-17 | 0.173 | 2,085,206 | -50,859 | 0.05% | 360,800 |
| 2012-10-16 | 2012-10-12 | 0.167 | 2,136,065 | -24,552 | 0.05% | 357,095 |
| 2012-07-23 | 2012-07-19 | 0.163 | 2,160,617 | +5,144 | 0.05% | 352,800 |
| 2012-05-25 | 2012-05-23 | 0.185 | 2,155,473 | +10,289 | 0.05% | 398,050 |
| 2012-03-20 | 2012-03-16 | 0.237 | 2,145,184 | -5,145 | 0.05% | 508,740 |
| 2012-03-01 | 2012-02-28 | 0.225 | 2,150,329 | -2,572 | 0.05% | 484,880 |
| 2012-02-08 | 2012-02-06 | 0.218 | 2,152,901 | -25,721 | 0.05% | 468,720 |
| 2012-01-09 | 2012-01-05 | 0.198 | 2,178,622 | -7,717 | 0.06% | 431,970 |
| 2011-09-07 | 2011-09-05 | 0.311 | 2,186,339 | -51,443 | 0.06% | 680,000 |
| 2011-09-06 | 2011-09-02 | 0.319 | 2,237,782 | -51,443 | 0.06% | 713,400 |
| 2011-06-20 | 2011-06-16 | 0.375 | 2,289,225 | +51,443 | 0.09% | 858,850 |
| 2011-06-17 | 2011-06-15 | 0.422 | 2,237,782 | +51,443 | 0.09% | 943,950 |
| 2011-06-07 | 2011-06-02 | 0.496 | 2,186,339 | -15,433 | 0.08% | 1,083,750 |
| 2011-06-02 | 2011-05-31 | 0.496 | 2,201,772 | +41,155 | 0.09% | 1,091,400 |
| 2011-05-16 | 2011-05-12 | 0.535 | 2,160,617 | +30,866 | 0.08% | 1,155,000 |
| 2011-05-13 | 2011-05-11 | 0.554 | 2,129,751 | +51,443 | 0.08% | 1,179,900 |
| 2011-05-12 | 2011-05-09 | 0.573 | 2,078,308 | -51,443 | 0.08% | 1,191,800 |
| 2011-05-11 | 2011-05-06 | 0.535 | 2,129,751 | +51,443 | 0.08% | 1,138,500 |
| 2011-04-29 | 2011-04-27 | 0.622 | 2,078,308 | +102,886 | 0.08% | 1,292,800 |
| 2011-04-26 | 2011-04-20 | 0.641 | 1,975,422 | -51,443 | 0.08% | 1,267,200 |
| 2011-04-20 | 2011-04-18 | 0.583 | 2,026,865 | +51,443 | 0.08% | 1,182,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 1,975,422 | -105,458 | 0.08% | 1,171,200 |
| 2011-03-16 | 2011-03-14 | 0.505 | 2,080,880 | +51,443 | 0.08% | 1,051,700 |
| 2011-03-08 | 2011-03-04 | 0.535 | 2,029,437 | +25,722 | 0.08% | 1,084,875 |
| 2011-03-04 | 2011-03-02 | 0.515 | 2,003,715 | +30,866 | 0.08% | 1,032,175 |
| 2011-02-17 | 2011-02-15 | 0.622 | 1,972,849 | -36,011 | 0.08% | 1,227,200 |
| 2011-01-25 | 2011-01-21 | 0.573 | 2,008,860 | -25,721 | 0.08% | 1,151,975 |
| 2011-01-20 | 2011-01-18 | 0.583 | 2,034,581 | +15,433 | 0.08% | 1,186,500 |
| 2011-01-18 | 2011-01-14 | 0.612 | 2,019,148 | +51,443 | 0.08% | 1,236,375 |
| 2011-01-14 | 2011-01-12 | 0.622 | 1,967,705 | +25,722 | 0.08% | 1,224,000 |
| 2011-01-11 | 2011-01-07 | 0.651 | 1,941,983 | +10,288 | 0.07% | 1,264,625 |
| 2011-01-05 | 2011-01-03 | 0.680 | 1,931,695 | +10,289 | 0.07% | 1,314,250 |
| 2010-12-22 | 2010-12-20 | 0.632 | 1,921,406 | +25,722 | 0.07% | 1,213,875 |
| 2010-12-02 | 2010-11-30 | 0.671 | 1,895,684 | +15,432 | 0.07% | 1,271,325 |
| 2010-11-30 | 2010-11-26 | 0.680 | 1,880,252 | +25,722 | 0.07% | 1,279,250 |
| 2010-11-09 | 2010-11-05 | 0.797 | 1,854,530 | -15,433 | 0.07% | 1,478,050 |
| 2010-11-04 | 2010-11-02 | 0.855 | 1,869,963 | -25,721 | 0.07% | 1,599,400 |
| 2010-11-03 | 2010-11-01 | 0.816 | 1,895,684 | -102,887 | 0.07% | 1,547,700 |
| 2010-11-01 | 2010-10-28 | 0.855 | 1,998,571 | -30,866 | 0.08% | 1,709,400 |
| 2010-10-28 | 2010-10-26 | 0.797 | 2,029,437 | +51,443 | 0.08% | 1,617,450 |
| 2010-10-26 | 2010-10-22 | 0.778 | 1,977,994 | -10,288 | 0.08% | 1,538,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 1,988,282 | +20,577 | 0.08% | 1,816,550 |
| 2010-10-21 | 2010-10-19 | 0.914 | 1,967,705 | +15,433 | 0.08% | 1,797,750 |
| 2010-10-20 | 2010-10-18 | 0.914 | 1,952,272 | -25,722 | 0.08% | 1,783,650 |
| 2010-10-19 | 2010-10-15 | 0.904 | 1,977,994 | +30,866 | 0.08% | 1,787,925 |
| 2010-10-18 | 2010-10-14 | 0.914 | 1,947,128 | -146,613 | 0.08% | 1,778,950 |
| 2010-10-15 | 2010-10-13 | 0.865 | 2,093,741 | -72,021 | 0.08% | 1,811,150 |
| 2010-10-14 | 2010-10-12 | 0.748 | 2,165,762 | +25,722 | 0.08% | 1,620,850 |
| 2010-10-13 | 2010-10-11 | 0.729 | 2,140,040 | -51,443 | 0.08% | 1,560,000 |
| 2010-10-11 | 2010-10-07 | 0.700 | 2,191,483 | -25,722 | 0.08% | 1,533,600 |
| 2010-10-08 | 2010-10-06 | 0.680 | 2,217,205 | +30,866 | 0.09% | 1,508,500 |
| 2010-10-07 | 2010-10-05 | 0.622 | 2,186,339 | +25,722 | 0.08% | 1,360,000 |
| 2010-09-24 | 2010-09-21 | 0.622 | 2,160,617 | -7,717 | 0.08% | 1,344,000 |
| 2010-09-22 | 2010-09-20 | 0.583 | 2,168,334 | +7,717 | 0.08% | 1,264,500 |
| 2010-09-20 | 2010-09-16 | 0.622 | 2,160,617 | -7,717 | 0.08% | 1,344,000 |
| 2010-09-17 | 2010-09-15 | 0.641 | 2,168,334 | -25,721 | 0.08% | 1,390,950 |
| 2010-09-10 | 2010-09-08 | 0.612 | 2,194,055 | +5,144 | 0.08% | 1,343,475 |
| 2010-09-08 | 2010-09-06 | 0.632 | 2,188,911 | -7,717 | 0.08% | 1,382,875 |
| 2010-09-07 | 2010-09-03 | 0.554 | 2,196,628 | +7,717 | 0.08% | 1,216,950 |
| 2010-09-03 | 2010-09-01 | 0.564 | 2,188,911 | -5,144 | 0.08% | 1,233,950 |
| 2010-09-02 | 2010-08-31 | 0.554 | 2,194,055 | +7,716 | 0.08% | 1,215,525 |
| 2010-09-01 | 2010-08-30 | 0.554 | 2,186,339 | +12,861 | 0.08% | 1,211,250 |
| 2010-08-27 | 2010-08-25 | 0.573 | 2,173,478 | +15,433 | 0.08% | 1,246,375 |
| 2010-08-12 | 2010-08-10 | 0.719 | 2,158,045 | +51,443 | 0.08% | 1,552,150 |
| 2010-08-09 | 2010-08-05 | 0.729 | 2,106,602 | +41,155 | 0.08% | 1,535,625 |
| 2010-08-05 | 2010-08-03 | 0.710 | 2,065,447 | -51,444 | 0.08% | 1,465,475 |
| 2010-08-03 | 2010-07-30 | 0.680 | 2,116,891 | -102,886 | 0.08% | 1,440,250 |
| 2010-07-28 | 2010-07-26 | 0.661 | 2,219,777 | -51,443 | 0.09% | 1,467,100 |
| 2010-07-26 | 2010-07-22 | 0.641 | 2,271,220 | +25,721 | 0.09% | 1,456,950 |
| 2010-07-23 | 2010-07-21 | 0.622 | 2,245,499 | +25,722 | 0.09% | 1,396,800 |
| 2010-07-21 | 2010-07-19 | 0.661 | 2,219,777 | -15,433 | 0.09% | 1,467,100 |
| 2010-07-20 | 2010-07-16 | 0.671 | 2,235,210 | -51,443 | 0.09% | 1,499,025 |
| 2010-07-19 | 2010-07-15 | 0.632 | 2,286,653 | +51,443 | 0.09% | 1,444,625 |
| 2010-07-13 | 2010-07-09 | 0.661 | 2,235,210 | +2,572 | 0.09% | 1,477,300 |
| 2010-07-09 | 2010-07-07 | 0.622 | 2,232,638 | -61,732 | 0.09% | 1,388,800 |
| 2010-07-08 | 2010-07-06 | 0.671 | 2,294,370 | +138,897 | 0.09% | 1,538,700 |
| 2010-06-29 | 2010-06-25 | 0.758 | 2,155,473 | -30,866 | 0.08% | 1,634,100 |
| 2010-06-25 | 2010-06-23 | 0.748 | 2,186,339 | +30,866 | 0.08% | 1,636,250 |
| 2010-06-24 | 2010-06-22 | 0.768 | 2,155,473 | -625,036 | 0.08% | 1,655,050 |
| 2010-06-23 | 2010-06-21 | 0.768 | 2,780,509 | +7,717 | 0.11% | 2,134,975 |
| 2010-06-18 | 2010-06-15 | 0.778 | 2,772,792 | -25,722 | 0.11% | 2,156,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 2,798,514 | +25,722 | 0.11% | 2,176,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 2,772,792 | +25,721 | 0.11% | 2,209,900 |
| 2010-06-14 | 2010-06-10 | 0.807 | 2,747,071 | +154,330 | 0.11% | 2,216,100 |
| 2010-06-11 | 2010-06-09 | 0.836 | 2,592,741 | +10,289 | 0.10% | 2,167,200 |
| 2010-06-10 | 2010-06-08 | 0.855 | 2,582,452 | -25,722 | 0.10% | 2,208,800 |
| 2010-06-09 | 2010-06-07 | 0.836 | 2,608,174 | -15,433 | 0.10% | 2,180,100 |
| 2010-06-08 | 2010-06-04 | 0.836 | 2,623,607 | +607,031 | 0.10% | 2,193,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 2,016,576 | -25,722 | 0.08% | 1,822,800 |
| 2010-05-27 | 2010-05-25 | 0.787 | 2,042,298 | -77,165 | 0.08% | 1,607,850 |
| 2010-05-26 | 2010-05-24 | 0.807 | 2,119,463 | +61,732 | 0.08% | 1,709,800 |
| 2010-05-25 | 2010-05-20 | 0.778 | 2,057,731 | +262,361 | 0.08% | 1,600,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 1,795,370 | +7,716 | 0.07% | 1,745,000 |
| 2010-05-20 | 2010-05-18 | 1.069 | 1,787,654 | +30,866 | 0.07% | 1,911,250 |
| 2010-05-18 | 2010-05-14 | 1.050 | 1,756,788 | -51,443 | 0.07% | 1,844,100 |
| 2010-05-17 | 2010-05-13 | 1.069 | 1,808,231 | -30,866 | 0.07% | 1,933,250 |
| 2010-05-13 | 2010-05-11 | 1.030 | 1,839,097 | +12,861 | 0.07% | 1,894,750 |
| 2010-05-12 | 2010-05-10 | 1.050 | 1,826,236 | -25,722 | 0.07% | 1,917,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 1,851,958 | +15,433 | 0.07% | 1,836,000 |
| 2010-05-10 | 2010-05-06 | 1.089 | 1,836,525 | +56,588 | 0.07% | 1,999,200 |
| 2010-05-07 | 2010-05-05 | 1.186 | 1,779,937 | +46,299 | 0.07% | 2,110,600 |
| 2010-05-06 | 2010-05-04 | 1.225 | 1,733,638 | -20,577 | 0.07% | 2,123,100 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,754,215 | +118,319 | 0.07% | 2,216,499 |
| 2010-05-04 | 2010-04-30 | 1.283 | 1,635,896 | -162,046 | 0.06% | 2,098,800 |
| 2010-04-30 | 2010-04-28 | 1.205 | 1,797,942 | -25,722 | 0.07% | 2,166,900 |
| 2010-04-29 | 2010-04-27 | 1.186 | 1,823,664 | -97,742 | 0.07% | 2,162,450 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,921,406 | -46,299 | 0.07% | 2,315,700 |
| 2010-04-27 | 2010-04-23 | 1.225 | 1,967,705 | +10,289 | 0.08% | 2,409,750 |
| 2010-04-26 | 2010-04-22 | 1.186 | 1,957,416 | +120,891 | 0.08% | 2,321,050 |
| 2010-04-22 | 2010-04-20 | 1.225 | 1,836,525 | +10,289 | 0.07% | 2,249,100 |
| 2010-04-21 | 2010-04-19 | 1.225 | 1,826,236 | +56,588 | 0.07% | 2,236,500 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,769,648 | +77,164 | 0.07% | 2,235,999 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,692,484 | +25,722 | 0.07% | 2,072,701 |
| 2010-04-16 | 2010-04-14 | 1.205 | 1,666,762 | +51,443 | 0.06% | 2,008,800 |
| 2010-04-15 | 2010-04-13 | 1.186 | 1,615,319 | -5,144 | 0.06% | 1,915,400 |
| 2010-04-14 | 2010-04-12 | 1.225 | 1,620,463 | +133,753 | 0.06% | 1,984,500 |
| 2010-04-13 | 2010-04-09 | 1.244 | 1,486,710 | -54,016 | 0.06% | 1,849,599 |
| 2010-04-12 | 2010-04-08 | 1.244 | 1,540,726 | +216,062 | 0.06% | 1,916,800 |
| 2010-04-09 | 2010-04-07 | 1.302 | 1,324,664 | +138,897 | 0.05% | 1,725,250 |
| 2010-04-07 | 2010-03-31 | 1.283 | 1,185,767 | +110,603 | 0.05% | 1,521,300 |
| 2010-04-01 | 2010-03-30 | 1.225 | 1,075,164 | -172,335 | 0.05% | 1,316,700 |
| 2010-03-31 | 2010-03-29 | 1.302 | 1,247,499 | -3,086,596 | 0.05% | 1,624,750 |
| 2010-03-30 | 2010-03-26 | 1.400 | 4,334,095 | +59,159 | 0.18% | 6,065,999 |
| 2010-03-29 | 2010-03-25 | 1.361 | 4,274,936 | +434,696 | 0.18% | 5,817,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 3,840,240 | -128,608 | 0.16% | 4,702,950 |
| 2010-03-25 | 2010-03-23 | 1.264 | 3,968,848 | +149,185 | 0.17% | 5,014,750 |
| 2010-03-24 | 2010-03-22 | 1.147 | 3,819,663 | +2,726,494 | 0.16% | 4,380,750 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,093,169 | -1,370,964 | 0.05% | 1,211,249 |
| 2010-03-22 | 2010-03-18 | 1.050 | 2,464,133 | +30,866 | 0.10% | 2,586,600 |
| 2010-03-19 | 2010-03-17 | 1.089 | 2,433,267 | +1,476,422 | 0.10% | 2,648,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 956,845 | -1,975,421 | 0.04% | 902,100 |
| 2010-03-17 | 2010-03-15 | 0.991 | 2,932,266 | +1,916,261 | 0.12% | 2,907,000 |
| 2010-03-16 | 2010-03-12 | 0.826 | 1,016,005 | -25,721 | 0.04% | 839,375 |
| 2010-03-12 | 2010-03-10 | 0.836 | 1,041,726 | +102,886 | 0.04% | 870,750 |
| 2010-03-11 | 2010-03-09 | 0.855 | 938,840 | +102,887 | 0.04% | 803,000 |
| 2010-03-10 | 2010-03-08 | 0.768 | 835,953 | -10,289 | 0.04% | 641,875 |
| 2010-03-05 | 2010-03-03 | 0.758 | 846,242 | +10,289 | 0.04% | 641,550 |
| 2010-03-04 | 2010-03-02 | 0.768 | 835,953 | -10,289 | 0.04% | 641,875 |
| 2010-02-25 | 2010-02-23 | 0.787 | 846,242 | -51,443 | 0.04% | 666,225 |
| 2010-02-18 | 2010-02-12 | 0.758 | 897,685 | +30,866 | 0.04% | 680,550 |
| 2010-02-17 | 2010-02-11 | 0.758 | 866,819 | -25,722 | 0.04% | 657,150 |
| 2010-02-12 | 2010-02-10 | 0.748 | 892,541 | +25,722 | 0.04% | 667,975 |
| 2010-02-08 | 2010-02-04 | 0.807 | 866,819 | +66,876 | 0.04% | 699,275 |
| 2010-02-05 | 2010-02-03 | 0.846 | 799,943 | -51,443 | 0.03% | 676,425 |
| 2010-02-03 | 2010-02-01 | 0.797 | 851,386 | +66,876 | 0.04% | 678,550 |
| 2010-02-02 | 2010-01-29 | 0.797 | 784,510 | -72,020 | 0.03% | 625,250 |
| 2010-01-29 | 2010-01-27 | 0.700 | 856,530 | +282,938 | 0.04% | 599,400 |
| 2010-01-28 | 2010-01-26 | 0.710 | 573,592 | +20,577 | 0.02% | 406,975 |
| 2010-01-22 | 2010-01-20 | 0.739 | 553,015 | -51,443 | 0.02% | 408,500 |
| 2010-01-18 | 2010-01-14 | 0.758 | 604,458 | -38,583 | 0.03% | 458,250 |
| 2010-01-13 | 2010-01-11 | 0.797 | 643,041 | +10,289 | 0.03% | 512,500 |
| 2010-01-07 | 2010-01-05 | 0.816 | 632,752 | +38,582 | 0.03% | 516,600 |
| 2009-12-29 | 2009-12-24 | 0.758 | 594,170 | -15,433 | 0.02% | 450,450 |
| 2009-12-22 | 2009-12-18 | 0.739 | 609,603 | -5,144 | 0.03% | 450,300 |
| 2009-12-17 | 2009-12-15 | 0.748 | 614,747 | -18,005 | 0.03% | 460,075 |
| 2009-12-16 | 2009-12-14 | 0.739 | 632,752 | +15,433 | 0.03% | 467,400 |
| 2009-12-15 | 2009-12-11 | 0.758 | 617,319 | -12,861 | 0.03% | 468,000 |
| 2009-12-11 | 2009-12-09 | 0.768 | 630,180 | -51,443 | 0.03% | 483,875 |
| 2009-12-10 | 2009-12-08 | 0.797 | 681,623 | +51,443 | 0.03% | 543,250 |
| 2009-12-08 | 2009-12-04 | 0.768 | 630,180 | +51,443 | 0.03% | 483,875 |
| 2009-12-07 | 2009-12-03 | 0.807 | 578,737 | -77,165 | 0.02% | 466,875 |
| 2009-12-04 | 2009-12-02 | 0.807 | 655,902 | -46,299 | 0.03% | 529,125 |
| 2009-12-01 | 2009-11-27 | 0.719 | 702,201 | +92,598 | 0.03% | 505,050 |
| 2009-11-27 | 2009-11-25 | 0.846 | 609,603 | -51,443 | 0.03% | 515,475 |
| 2009-11-26 | 2009-11-24 | 0.855 | 661,046 | -15,433 | 0.03% | 565,400 |
| 2009-11-25 | 2009-11-23 | 0.943 | 676,479 | -282,938 | 0.03% | 637,775 |
| 2009-11-18 | 2009-11-16 | 0.865 | 959,417 | +77,165 | 0.04% | 829,925 |
| 2009-11-17 | 2009-11-13 | 0.826 | 882,252 | +51,443 | 0.04% | 728,875 |
| 2009-11-16 | 2009-11-12 | 0.846 | 830,809 | -41,154 | 0.03% | 702,525 |
| 2009-11-13 | 2009-11-11 | 0.797 | 871,963 | -12,861 | 0.04% | 694,950 |
| 2009-11-12 | 2009-11-10 | 0.816 | 884,824 | +25,721 | 0.04% | 722,400 |
| 2009-11-11 | 2009-11-09 | 0.729 | 859,103 | -12,860 | 0.04% | 626,250 |
| 2009-11-06 | 2009-11-04 | 0.651 | 871,963 | -10,289 | 0.04% | 567,825 |
| 2009-11-05 | 2009-11-03 | 0.651 | 882,252 | -30,866 | 0.04% | 574,525 |
| 2009-10-29 | 2009-10-27 | 0.710 | 913,118 | -7,717 | 0.04% | 647,875 |
| 2009-10-27 | 2009-10-22 | 0.710 | 920,835 | +10,289 | 0.04% | 653,350 |
| 2009-10-15 | 2009-10-13 | 0.758 | 910,546 | -18,005 | 0.04% | 690,300 |
| 2009-10-06 | 2009-10-02 | 0.729 | 928,551 | +51,443 | 0.04% | 676,875 |
| 2009-10-05 | 2009-09-30 | 0.748 | 877,108 | +36,011 | 0.04% | 656,425 |
| 2009-10-02 | 2009-09-29 | 0.778 | 841,097 | +25,721 | 0.04% | 654,000 |
| 2009-09-29 | 2009-09-25 | 0.816 | 815,376 | -38,582 | 0.03% | 665,700 |
| 2009-09-28 | 2009-09-24 | 0.768 | 853,958 | -102,887 | 0.04% | 655,700 |
| 2009-09-25 | 2009-09-23 | 0.807 | 956,845 | +25,722 | 0.04% | 771,900 |
| 2009-09-24 | 2009-09-22 | 0.826 | 931,123 | +138,897 | 0.04% | 769,250 |
| 2009-09-23 | 2009-09-21 | 0.807 | 792,226 | +66,876 | 0.03% | 639,100 |
| 2009-09-16 | 2009-09-14 | 0.933 | 725,350 | -2,572 | 0.03% | 676,800 |
| 2009-09-15 | 2009-09-11 | 0.933 | 727,922 | -92,598 | 0.03% | 679,200 |
| 2009-09-14 | 2009-09-10 | 0.836 | 820,520 | +41,154 | 0.03% | 685,850 |
| 2009-09-11 | 2009-09-09 | 0.875 | 779,366 | -69,448 | 0.03% | 681,750 |
| 2009-09-10 | 2009-09-08 | 0.826 | 848,814 | +10,289 | 0.04% | 701,250 |
| 2009-09-09 | 2009-09-07 | 0.768 | 838,525 | +25,721 | 0.04% | 643,850 |
| 2009-09-04 | 2009-09-02 | 0.739 | 812,804 | -20,577 | 0.03% | 600,400 |
| 2009-09-03 | 2009-09-01 | 0.739 | 833,381 | -10,289 | 0.03% | 615,600 |
| 2009-08-31 | 2009-08-27 | 0.807 | 843,670 | -10,288 | 0.04% | 680,600 |
| 2009-08-28 | 2009-08-26 | 0.816 | 853,958 | +36,010 | 0.04% | 697,200 |
| 2009-08-20 | 2009-08-18 | 0.748 | 817,948 | +25,722 | 0.03% | 612,150 |
| 2009-08-18 | 2009-08-14 | 0.787 | 792,226 | +10,288 | 0.03% | 623,700 |
| 2009-08-17 | 2009-08-13 | 0.797 | 781,938 | +10,289 | 0.03% | 623,200 |
| 2009-08-14 | 2009-08-12 | 0.787 | 771,649 | +5,144 | 0.03% | 607,500 |
| 2009-08-11 | 2009-08-07 | 0.846 | 766,505 | -87,453 | 0.03% | 648,150 |
| 2009-08-07 | 2009-08-05 | 0.816 | 853,958 | -7,717 | 0.04% | 697,200 |
| 2009-08-06 | 2009-08-04 | 0.875 | 861,675 | +51,444 | 0.04% | 753,750 |
| 2009-08-04 | 2009-07-31 | 0.923 | 810,231 | +115,747 | 0.03% | 748,125 |
| 2009-07-31 | 2009-07-29 | 0.865 | 694,484 | -5,144 | 0.03% | 600,750 |
| 2009-07-29 | 2009-07-27 | 0.914 | 699,628 | +25,721 | 0.03% | 639,200 |
| 2009-07-28 | 2009-07-24 | 0.904 | 673,907 | +36,010 | 0.03% | 609,150 |
| 2009-07-27 | 2009-07-23 | 0.953 | 637,897 | +66,877 | 0.03% | 607,600 |
| 2009-07-24 | 2009-07-22 | 0.816 | 571,020 | -128,608 | 0.02% | 466,200 |
| 2009-07-20 | 2009-07-16 | 0.778 | 699,628 | -10,289 | 0.03% | 544,000 |
| 2009-07-16 | 2009-07-14 | 0.768 | 709,917 | -10,289 | 0.03% | 545,100 |
| 2009-07-15 | 2009-07-13 | 0.787 | 720,206 | +138,897 | 0.03% | 567,000 |
| 2009-07-13 | 2009-07-09 | 0.865 | 581,309 | +61,732 | 0.02% | 502,850 |
| 2009-07-10 | 2009-07-08 | 0.855 | 519,577 | -51,443 | 0.02% | 444,400 |
| 2009-07-09 | 2009-07-07 | 0.904 | 571,020 | -64,304 | 0.02% | 516,150 |
| 2009-07-08 | 2009-07-06 | 0.894 | 635,324 | +174,907 | 0.03% | 568,100 |
| 2009-07-06 | 2009-07-02 | 0.826 | 460,417 | +51,443 | 0.02% | 380,375 |
| 2009-07-03 | 2009-06-30 | 1.050 | 408,974 | +36,010 | 0.02% | 429,300 |
| 2009-07-02 | 2009-06-29 | 1.166 | 372,964 | +61,732 | 0.02% | 435,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 311,232 | +20,578 | 0.01% | 356,950 |
| 2009-06-29 | 2009-06-25 | 1.147 | 290,654 | +25,721 | 0.02% | 333,349 |
| 2009-06-26 | 2009-06-24 | 1.264 | 264,933 | -5,144 | 0.02% | 334,750 |
| 2009-06-24 | 2009-06-22 | 1.322 | 270,077 | +20,577 | 0.02% | 357,000 |
| 2009-06-23 | 2009-06-19 | 1.322 | 249,500 | +25,722 | 0.02% | 329,800 |
| 2009-06-22 | 2009-06-18 | 1.341 | 223,778 | +30,866 | 0.01% | 300,150 |
| 2009-06-19 | 2009-06-17 | 1.264 | 192,912 | +5,144 | 0.01% | 243,750 |
| 2009-06-15 | 2009-06-11 | 1.050 | 187,768 | -82,309 | 0.01% | 197,100 |
| 2009-06-12 | 2009-06-10 | 1.050 | 270,077 | +15,433 | 0.02% | 283,500 |
| 2009-06-11 | 2009-06-09 | 0.972 | 254,644 | +7,716 | 0.02% | 247,500 |
| 2009-06-10 | 2009-06-08 | 1.108 | 246,928 | -77,165 | 0.02% | 273,600 |
| 2009-06-09 | 2009-06-05 | 1.069 | 324,093 | +72,021 | 0.02% | 346,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 252,072 | +15,433 | 0.02% | 249,900 |
| 2009-06-05 | 2009-06-03 | 0.894 | 236,639 | +20,577 | 0.01% | 211,600 |
| 2009-06-04 | 2009-06-02 | 0.943 | 216,062 | -20,577 | 0.01% | 203,700 |
| 2009-06-02 | 2009-05-29 | 0.855 | 236,639 | -51,443 | 0.02% | 202,400 |
| 2009-05-27 | 2009-05-25 | 0.884 | 288,082 | -2,572 | 0.02% | 254,800 |
| 2009-05-22 | 2009-05-20 | 0.865 | 290,654 | -33,439 | 0.02% | 251,425 |
| 2009-05-21 | 2009-05-19 | 0.710 | 324,093 | +36,011 | 0.02% | 229,950 |
| 2009-05-13 | 2009-05-11 | 0.593 | 288,082 | -5,145 | 0.02% | 170,800 |
| 2009-04-07 | 2009-04-03 | 0.163 | 293,227 | -102,886 | 0.02% | 47,880 |
| 2009-04-03 | 2009-04-01 | 0.136 | 396,113 | +102,886 | 0.03% | 53,900 |
| 2009-03-25 | 2009-03-23 | 0.156 | 293,227 | -5,144 | 0.02% | 45,600 |
| 2009-01-23 | 2009-01-21 | 0.204 | 298,371 | -7,716 | 0.02% | 60,900 |
| 2008-10-03 | 2008-09-30 | 0.194 | 306,087 | -51,444 | 0.02% | 59,500 |
| 2008-05-15 | 2008-05-13 | 0.816 | 357,531 | -51,443 | 0.03% | 291,900 |
| 2008-05-09 | 2008-05-07 | 0.836 | 408,974 | -77,165 | 0.03% | 341,850 |
| 2008-05-07 | 2008-05-05 | 0.846 | 486,139 | +77,165 | 0.04% | 411,075 |
| 2008-05-02 | 2008-04-29 | 0.855 | 408,974 | -7,716 | 0.03% | 349,800 |
| 2008-04-25 | 2008-04-23 | 0.739 | 416,690 | -25,722 | 0.03% | 307,800 |
| 2008-04-24 | 2008-04-22 | 0.729 | 442,412 | -51,443 | 0.04% | 322,500 |
| 2008-04-17 | 2008-04-15 | 0.651 | 493,855 | +77,165 | 0.04% | 321,600 |
| 2008-04-10 | 2008-04-08 | 0.632 | 416,690 | +51,443 | 0.03% | 263,250 |
| 2008-03-31 | 2008-03-27 | 0.622 | 365,247 | -66,876 | 0.03% | 227,200 |
| 2008-03-28 | 2008-03-26 | 0.671 | 432,123 | +5,144 | 0.04% | 289,800 |
| 2008-03-17 | 2008-03-13 | 0.816 | 426,979 | +7,716 | 0.03% | 348,600 |
| 2008-03-12 | 2008-03-10 | 0.865 | 419,263 | -7,716 | 0.03% | 362,675 |
| 2008-03-10 | 2008-03-06 | 0.923 | 426,979 | -23,150 | 0.03% | 394,250 |
| 2008-03-06 | 2008-03-04 | 0.923 | 450,129 | +66,877 | 0.04% | 415,625 |
| 2008-03-04 | 2008-02-29 | 0.962 | 383,252 | -10,289 | 0.03% | 368,775 |
| 2008-03-03 | 2008-02-28 | 0.884 | 393,541 | -28,294 | 0.03% | 348,075 |
| 2008-02-25 | 2008-02-21 | 0.953 | 421,835 | +46,299 | 0.03% | 401,800 |
| 2008-02-22 | 2008-02-20 | 0.836 | 375,536 | -25,722 | 0.03% | 313,900 |
| 2008-02-21 | 2008-02-19 | 0.846 | 401,258 | -267,505 | 0.03% | 339,300 |
| 2008-02-20 | 2008-02-18 | 0.884 | 668,763 | -33,438 | 0.05% | 591,500 |
| 2007-12-28 | 2007-12-24 | 702,201 | -28,293 | 0.09% | ||
| 2007-10-29 | 2007-10-25 | 730,494 | -385,825 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 1,116,319 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy