History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 761,470 | +0 | 0.01% | 9,830,578 |
| 2025-10-13 | 2025-10-09 | 12.990 | 761,470 | +0 | 0.01% | 9,891,495 |
| 2025-10-10 | 2025-10-08 | 12.550 | 761,470 | +1,000 | 0.01% | 9,556,448 |
| 2025-10-08 | 2025-10-03 | 12.890 | 760,470 | +19,500 | 0.01% | 9,802,458 |
| 2025-10-06 | 2025-10-02 | 12.980 | 740,970 | +44,000 | 0.01% | 9,617,791 |
| 2025-09-30 | 2025-09-26 | 12.830 | 696,970 | +5,600 | 0.01% | 8,942,125 |
| 2025-09-29 | 2025-09-25 | 13.100 | 691,370 | +12,100 | 0.01% | 9,056,947 |
| 2025-09-26 | 2025-09-24 | 12.970 | 679,270 | -900 | 0.01% | 8,810,132 |
| 2025-09-25 | 2025-09-23 | 12.980 | 680,170 | -300 | 0.01% | 8,828,607 |
| 2025-09-24 | 2025-09-22 | 13.400 | 680,470 | -40,000 | 0.01% | 9,118,298 |
| 2025-09-23 | 2025-09-19 | 13.870 | 720,470 | +39,600 | 0.01% | 9,992,919 |
| 2025-09-19 | 2025-09-17 | 13.950 | 680,870 | -8,100 | 0.01% | 9,498,136 |
| 2025-09-18 | 2025-09-16 | 13.660 | 688,970 | -2,000 | 0.01% | 9,411,330 |
| 2025-09-17 | 2025-09-15 | 13.530 | 690,970 | -6,000 | 0.01% | 9,348,824 |
| 2025-09-16 | 2025-09-12 | 13.750 | 696,970 | -6,100 | 0.01% | 9,583,338 |
| 2025-09-15 | 2025-09-11 | 13.640 | 703,070 | +6,000 | 0.01% | 9,589,875 |
| 2025-09-12 | 2025-09-10 | 13.850 | 697,070 | +1,900 | 0.01% | 9,654,420 |
| 2025-09-10 | 2025-09-08 | 13.530 | 695,170 | -7,500 | 0.01% | 9,405,650 |
| 2025-09-09 | 2025-09-05 | 13.090 | 702,670 | -200 | 0.01% | 9,197,950 |
| 2025-09-08 | 2025-09-04 | 12.700 | 702,870 | -1,000 | 0.01% | 8,926,449 |
| 2025-09-02 | 2025-08-29 | 12.830 | 703,870 | +10,000 | 0.01% | 9,030,652 |
| 2025-09-01 | 2025-08-28 | 12.780 | 693,870 | +4,800 | 0.01% | 8,867,659 |
| 2025-08-29 | 2025-08-27 | 13.290 | 689,070 | +3,000 | 0.01% | 9,157,740 |
| 2025-08-28 | 2025-08-26 | 13.820 | 686,070 | -100 | 0.01% | 9,481,487 |
| 2025-08-27 | 2025-08-25 | 13.950 | 686,170 | -1,100 | 0.01% | 9,572,072 |
| 2025-08-26 | 2025-08-22 | 12.990 | 687,270 | +1,000 | 0.01% | 8,927,637 |
| 2025-08-22 | 2025-08-20 | 13.130 | 686,270 | +2,000 | 0.01% | 9,010,725 |
| 2025-08-21 | 2025-08-19 | 13.200 | 684,270 | -100 | 0.01% | 9,032,364 |
| 2025-08-19 | 2025-08-15 | 13.330 | 684,370 | -52,900 | 0.01% | 9,122,652 |
| 2025-08-18 | 2025-08-14 | 13.960 | 737,270 | -3,000 | 0.01% | 10,292,289 |
| 2025-08-15 | 2025-08-13 | 14.000 | 740,270 | -1,900 | 0.01% | 10,363,780 |
| 2025-08-14 | 2025-08-12 | 13.480 | 742,170 | +1,800 | 0.01% | 10,004,452 |
| 2025-08-13 | 2025-08-11 | 13.860 | 740,370 | +1,000 | 0.01% | 10,261,528 |
| 2025-08-06 | 2025-08-04 | 13.830 | 739,370 | +3,000 | 0.01% | 10,225,487 |
| 2025-08-05 | 2025-08-01 | 13.740 | 736,370 | -5,000 | 0.01% | 10,117,724 |
| 2025-07-30 | 2025-07-28 | 14.200 | 741,370 | -4,000 | 0.01% | 10,527,454 |
| 2025-07-29 | 2025-07-25 | 14.280 | 745,370 | -3,000 | 0.01% | 10,643,884 |
| 2025-07-28 | 2025-07-24 | 14.000 | 748,370 | -8,500 | 0.01% | 10,477,180 |
| 2025-07-25 | 2025-07-23 | 13.920 | 756,870 | -241,400 | 0.01% | 10,535,630 |
| 2025-07-23 | 2025-07-21 | 14.020 | 998,270 | +6,000 | 0.02% | 13,995,745 |
| 2025-07-14 | 2025-07-10 | 13.160 | 992,270 | -2,000 | 0.01% | 13,058,273 |
| 2025-07-10 | 2025-07-08 | 12.980 | 994,270 | -1,000 | 0.01% | 12,905,625 |
| 2025-07-04 | 2025-07-02 | 13.000 | 995,270 | +2,000 | 0.01% | 12,938,510 |
| 2025-07-03 | 2025-06-30 | 13.140 | 993,270 | -2,000 | 0.01% | 13,051,568 |
| 2025-07-02 | 2025-06-27 | 13.080 | 995,270 | -500 | 0.01% | 13,018,132 |
| 2025-06-30 | 2025-06-26 | 12.660 | 995,770 | +500 | 0.01% | 12,606,448 |
| 2025-06-27 | 2025-06-25 | 13.180 | 995,270 | -2,800 | 0.01% | 13,117,659 |
| 2025-06-26 | 2025-06-24 | 12.300 | 998,070 | -300 | 0.02% | 12,276,261 |
| 2025-06-25 | 2025-06-23 | 12.000 | 998,370 | -2,100 | 0.02% | 11,980,440 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,000,470 | +58,800 | 0.02% | 12,445,847 |
| 2025-06-16 | 2025-06-12 | 12.580 | 941,670 | -1,000 | 0.01% | 11,846,209 |
| 2025-06-12 | 2025-06-10 | 12.400 | 942,670 | -100 | 0.01% | 11,689,108 |
| 2025-06-11 | 2025-06-09 | 12.380 | 942,770 | -500 | 0.01% | 11,671,493 |
| 2025-06-04 | 2025-06-02 | 12.000 | 943,270 | -700 | 0.01% | 11,319,240 |
| 2025-06-03 | 2025-05-30 | 12.440 | 943,970 | -300 | 0.01% | 11,742,987 |
| 2025-06-02 | 2025-05-29 | 12.540 | 944,270 | -700 | 0.01% | 11,841,146 |
| 2025-05-30 | 2025-05-28 | 12.180 | 944,970 | -1,600 | 0.01% | 11,509,735 |
| 2025-05-23 | 2025-05-21 | 11.840 | 946,570 | -2,000 | 0.01% | 11,207,389 |
| 2025-05-22 | 2025-05-20 | 11.920 | 948,570 | -500 | 0.01% | 11,306,954 |
| 2025-05-20 | 2025-05-16 | 11.640 | 949,070 | +1,700 | 0.01% | 11,047,175 |
| 2025-05-19 | 2025-05-15 | 11.620 | 947,370 | -19,500 | 0.01% | 11,008,439 |
| 2025-05-16 | 2025-05-14 | 11.760 | 966,870 | +2,300 | 0.01% | 11,370,391 |
| 2025-05-15 | 2025-05-13 | 12.240 | 964,570 | +300 | 0.01% | 11,806,337 |
| 2025-05-09 | 2025-05-07 | 12.280 | 964,270 | -500 | 0.01% | 11,841,236 |
| 2025-05-06 | 2025-04-30 | 12.240 | 964,770 | -9,800 | 0.01% | 11,808,785 |
| 2025-05-02 | 2025-04-29 | 11.960 | 974,570 | -300 | 0.01% | 11,655,857 |
| 2025-04-30 | 2025-04-28 | 11.900 | 974,870 | -8,900 | 0.01% | 11,600,953 |
| 2025-04-28 | 2025-04-24 | 11.940 | 983,770 | -1,300 | 0.01% | 11,746,214 |
| 2025-04-25 | 2025-04-23 | 12.140 | 985,070 | +1,100 | 0.01% | 11,958,750 |
| 2025-04-17 | 2025-04-15 | 11.960 | 983,970 | +1,000 | 0.01% | 11,768,281 |
| 2025-04-16 | 2025-04-14 | 11.980 | 982,970 | -1,000 | 0.01% | 11,775,981 |
| 2025-04-15 | 2025-04-11 | 11.620 | 983,970 | -11,000 | 0.01% | 11,433,731 |
| 2025-04-14 | 2025-04-10 | 11.380 | 994,970 | +9,000 | 0.01% | 11,322,759 |
| 2025-04-10 | 2025-04-08 | 10.860 | 985,970 | -3,100 | 0.01% | 10,707,634 |
| 2025-04-09 | 2025-04-07 | 10.300 | 989,070 | +1,000 | 0.01% | 10,187,421 |
| 2025-04-07 | 2025-04-02 | 12.680 | 988,070 | -200 | 0.01% | 12,528,728 |
| 2025-04-03 | 2025-04-01 | 12.760 | 988,270 | +5,500 | 0.01% | 12,610,325 |
| 2025-04-02 | 2025-03-31 | 12.560 | 982,770 | +500 | 0.01% | 12,343,591 |
| 2025-04-01 | 2025-03-28 | 12.860 | 982,270 | +500 | 0.01% | 12,631,992 |
| 2025-03-27 | 2025-03-25 | 12.740 | 981,770 | +200 | 0.01% | 12,507,750 |
| 2025-03-26 | 2025-03-24 | 13.060 | 981,570 | +1,300 | 0.01% | 12,819,304 |
| 2025-03-25 | 2025-03-21 | 13.060 | 980,270 | -22,400 | 0.01% | 12,802,326 |
| 2025-03-21 | 2025-03-19 | 13.680 | 1,002,670 | -100 | 0.02% | 13,716,526 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,002,770 | +5,400 | 0.02% | 13,858,281 |
| 2025-03-19 | 2025-03-17 | 13.520 | 997,370 | +19,900 | 0.02% | 13,484,442 |
| 2025-03-18 | 2025-03-14 | 13.460 | 977,470 | -1,500 | 0.01% | 13,156,746 |
| 2025-03-17 | 2025-03-13 | 13.360 | 978,970 | -19,000 | 0.01% | 13,079,039 |
| 2025-03-14 | 2025-03-12 | 13.320 | 997,970 | +8,000 | 0.02% | 13,292,960 |
| 2025-03-13 | 2025-03-11 | 13.740 | 989,970 | +6,200 | 0.01% | 13,602,188 |
| 2025-03-12 | 2025-03-10 | 13.120 | 983,770 | +3,900 | 0.01% | 12,907,062 |
| 2025-03-11 | 2025-03-07 | 13.200 | 979,870 | +43,000 | 0.01% | 12,934,284 |
| 2025-03-10 | 2025-03-06 | 15.460 | 936,870 | +100 | 0.01% | 14,484,010 |
| 2025-03-07 | 2025-03-05 | 15.240 | 936,770 | -20,900 | 0.01% | 14,276,375 |
| 2025-03-06 | 2025-03-04 | 14.560 | 957,670 | -500 | 0.01% | 13,943,675 |
| 2025-03-04 | 2025-02-28 | 13.920 | 958,170 | -6,700 | 0.01% | 13,337,726 |
| 2025-02-28 | 2025-02-26 | 14.820 | 964,870 | +4,000 | 0.01% | 14,299,373 |
| 2025-02-27 | 2025-02-25 | 14.320 | 960,870 | +100 | 0.01% | 13,759,658 |
| 2025-02-26 | 2025-02-24 | 14.620 | 960,770 | -3,800 | 0.01% | 14,046,457 |
| 2025-02-25 | 2025-02-21 | 14.760 | 964,570 | +20,800 | 0.01% | 14,237,053 |
| 2025-02-24 | 2025-02-20 | 13.980 | 943,770 | -6,500 | 0.01% | 13,193,905 |
| 2025-02-20 | 2025-02-18 | 14.440 | 950,270 | -1,100 | 0.01% | 13,721,899 |
| 2025-02-19 | 2025-02-17 | 14.280 | 951,370 | -3,000 | 0.01% | 13,585,564 |
| 2025-02-18 | 2025-02-14 | 14.900 | 954,370 | -36,300 | 0.01% | 14,220,113 |
| 2025-02-17 | 2025-02-13 | 14.400 | 990,670 | -14,400 | 0.01% | 14,265,648 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,005,070 | +22,600 | 0.02% | 14,573,515 |
| 2025-02-13 | 2025-02-11 | 13.820 | 982,470 | +29,800 | 0.01% | 13,577,735 |
| 2025-02-12 | 2025-02-10 | 13.520 | 952,670 | -500 | 0.01% | 12,880,098 |
| 2025-02-10 | 2025-02-06 | 13.000 | 953,170 | +1,500 | 0.01% | 12,391,210 |
| 2025-02-06 | 2025-02-04 | 13.300 | 951,670 | -50,000 | 0.01% | 12,657,211 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,001,670 | -300 | 0.02% | 13,362,278 |
| 2025-01-24 | 2025-01-22 | 12.660 | 1,001,970 | +300 | 0.02% | 12,684,940 |
| 2025-01-23 | 2025-01-21 | 12.980 | 1,001,670 | +49,400 | 0.02% | 13,001,677 |
| 2025-01-21 | 2025-01-17 | 12.340 | 952,270 | -200 | 0.01% | 11,751,012 |
| 2025-01-17 | 2025-01-15 | 11.980 | 952,470 | +7,200 | 0.01% | 11,410,591 |
| 2025-01-14 | 2025-01-10 | 11.820 | 945,270 | +100 | 0.01% | 11,173,091 |
| 2025-01-10 | 2025-01-08 | 11.960 | 945,170 | +100 | 0.01% | 11,304,233 |
| 2025-01-09 | 2025-01-07 | 12.260 | 945,070 | -200 | 0.01% | 11,586,558 |
| 2025-01-08 | 2025-01-06 | 12.080 | 945,270 | +300 | 0.01% | 11,418,862 |
| 2025-01-02 | 2024-12-27 | 13.100 | 944,970 | +4,800 | 0.01% | 12,379,107 |
| 2024-12-30 | 2024-12-24 | 13.380 | 940,170 | +800 | 0.01% | 12,579,475 |
| 2024-12-19 | 2024-12-17 | 13.700 | 939,370 | +1,500 | 0.01% | 12,869,369 |
| 2024-12-18 | 2024-12-16 | 13.920 | 937,870 | +3,000 | 0.01% | 13,055,150 |
| 2024-12-17 | 2024-12-13 | 13.880 | 934,870 | +1,500 | 0.01% | 12,975,996 |
| 2024-12-16 | 2024-12-12 | 14.080 | 933,370 | +2,300 | 0.01% | 13,141,850 |
| 2024-12-13 | 2024-12-11 | 14.480 | 931,070 | -100 | 0.01% | 13,481,894 |
| 2024-12-11 | 2024-12-09 | 14.760 | 931,170 | +1,900 | 0.01% | 13,744,069 |
| 2024-12-10 | 2024-12-06 | 14.360 | 929,270 | -1,700 | 0.01% | 13,344,317 |
| 2024-12-09 | 2024-12-05 | 14.140 | 930,970 | +200 | 0.01% | 13,163,916 |
| 2024-12-06 | 2024-12-04 | 14.500 | 930,770 | +2,000 | 0.01% | 13,496,165 |
| 2024-12-05 | 2024-12-03 | 14.560 | 928,770 | +1,400 | 0.01% | 13,522,891 |
| 2024-12-04 | 2024-12-02 | 14.100 | 927,370 | +6,600 | 0.01% | 13,075,917 |
| 2024-12-03 | 2024-11-29 | 13.900 | 920,770 | +1,300 | 0.01% | 12,798,703 |
| 2024-11-28 | 2024-11-26 | 13.800 | 919,470 | +5,000 | 0.01% | 12,688,686 |
| 2024-11-27 | 2024-11-25 | 14.200 | 914,470 | +100 | 0.01% | 12,985,474 |
| 2024-11-25 | 2024-11-21 | 14.360 | 914,370 | -599,800 | 0.01% | 13,130,353 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,514,170 | -649,700 | 0.02% | 21,864,615 |
| 2024-11-21 | 2024-11-19 | 14.600 | 2,163,870 | -30,000 | 0.03% | 31,592,502 |
| 2024-11-20 | 2024-11-18 | 14.880 | 2,193,870 | -300,000 | 0.03% | 32,644,786 |
| 2024-11-19 | 2024-11-15 | 14.160 | 2,493,870 | -6,300 | 0.04% | 35,313,199 |
| 2024-11-18 | 2024-11-14 | 14.920 | 2,500,170 | +60,000 | 0.04% | 37,302,536 |
| 2024-11-15 | 2024-11-13 | 15.820 | 2,440,170 | -883,000 | 0.04% | 38,603,489 |
| 2024-11-14 | 2024-11-12 | 15.340 | 3,323,170 | -286,300 | 0.05% | 50,977,428 |
| 2024-11-08 | 2024-11-06 | 15.620 | 3,609,470 | +6,900 | 0.05% | 56,379,921 |
| 2024-11-07 | 2024-11-05 | 15.840 | 3,602,570 | -3,900 | 0.05% | 57,064,709 |
| 2024-11-05 | 2024-11-01 | 15.960 | 3,606,470 | +2,000 | 0.05% | 57,559,261 |
| 2024-11-04 | 2024-10-31 | 15.800 | 3,604,470 | +3,200 | 0.05% | 56,950,626 |
| 2024-11-01 | 2024-10-30 | 15.640 | 3,601,270 | -1,000 | 0.05% | 56,323,863 |
| 2024-10-31 | 2024-10-29 | 15.900 | 3,602,270 | -1,000 | 0.05% | 57,276,093 |
| 2024-10-30 | 2024-10-28 | 16.080 | 3,603,270 | +3,000 | 0.05% | 57,940,582 |
| 2024-10-29 | 2024-10-25 | 16.340 | 3,600,270 | -2,800 | 0.05% | 58,828,412 |
| 2024-10-28 | 2024-10-24 | 16.000 | 3,603,070 | -1,000 | 0.05% | 57,649,120 |
| 2024-10-25 | 2024-10-23 | 16.060 | 3,604,070 | -1,000 | 0.05% | 57,881,364 |
| 2024-10-24 | 2024-10-22 | 15.100 | 3,605,070 | -1,600 | 0.05% | 54,436,557 |
| 2024-10-22 | 2024-10-18 | 14.860 | 3,606,670 | -100 | 0.05% | 53,595,116 |
| 2024-10-18 | 2024-10-16 | 14.380 | 3,606,770 | -1,100 | 0.05% | 51,865,353 |
| 2024-10-16 | 2024-10-14 | 14.000 | 3,607,870 | -1,000 | 0.05% | 50,510,180 |
| 2024-10-15 | 2024-10-10 | 13.420 | 3,608,870 | -31,000 | 0.05% | 48,431,035 |
| 2024-10-10 | 2024-10-08 | 13.240 | 3,639,870 | +1,000 | 0.05% | 48,191,879 |
| 2024-10-09 | 2024-10-07 | 15.000 | 3,638,870 | +2,000 | 0.05% | 54,583,050 |
| 2024-10-08 | 2024-10-04 | 14.980 | 3,636,870 | -300 | 0.05% | 54,480,313 |
| 2024-10-07 | 2024-10-03 | 14.400 | 3,637,170 | +1,100 | 0.05% | 52,375,248 |
| 2024-10-04 | 2024-10-02 | 15.420 | 3,636,070 | +2,800 | 0.05% | 56,068,199 |
| 2024-10-03 | 2024-09-30 | 14.000 | 3,633,270 | +1,000 | 0.05% | 50,865,780 |
| 2024-10-02 | 2024-09-27 | 13.400 | 3,632,270 | -5,200 | 0.05% | 48,672,418 |
| 2024-09-30 | 2024-09-26 | 11.500 | 3,637,470 | -50,500 | 0.05% | 41,830,905 |
| 2024-09-27 | 2024-09-25 | 10.700 | 3,687,970 | -49,500 | 0.06% | 39,461,279 |
| 2024-09-26 | 2024-09-24 | 10.580 | 3,737,470 | -60,600 | 0.06% | 39,542,433 |
| 2024-09-25 | 2024-09-23 | 10.240 | 3,798,070 | +2,000 | 0.06% | 38,892,237 |
| 2024-09-24 | 2024-09-20 | 10.200 | 3,796,070 | -800 | 0.06% | 38,719,914 |
| 2024-09-23 | 2024-09-19 | 10.300 | 3,796,870 | -51,000 | 0.06% | 39,107,761 |
| 2024-09-12 | 2024-09-10 | 9.880 | 3,847,870 | -4,000 | 0.06% | 38,016,956 |
| 2024-09-10 | 2024-09-05 | 9.500 | 3,851,870 | -100 | 0.06% | 36,592,765 |
| 2024-09-05 | 2024-09-03 | 9.640 | 3,851,970 | -8,000 | 0.06% | 37,132,991 |
| 2024-09-02 | 2024-08-29 | 9.470 | 3,859,970 | -500 | 0.06% | 36,553,916 |
| 2024-08-30 | 2024-08-28 | 9.210 | 3,860,470 | +1,500 | 0.06% | 35,554,929 |
| 2024-08-27 | 2024-08-23 | 9.420 | 3,858,970 | +1,500 | 0.06% | 36,351,497 |
| 2024-08-23 | 2024-08-21 | 9.610 | 3,857,470 | +500 | 0.06% | 37,070,287 |
| 2024-08-22 | 2024-08-20 | 9.740 | 3,856,970 | +1,000 | 0.06% | 37,566,888 |
| 2024-08-21 | 2024-08-19 | 9.970 | 3,855,970 | -6,400 | 0.06% | 38,444,021 |
| 2024-08-20 | 2024-08-16 | 9.490 | 3,862,370 | -11,500 | 0.06% | 36,653,891 |
| 2024-08-19 | 2024-08-15 | 7.780 | 3,873,870 | +1,500 | 0.06% | 30,138,709 |
| 2024-08-15 | 2024-08-13 | 7.980 | 3,872,370 | -400 | 0.06% | 30,901,513 |
| 2024-08-12 | 2024-08-08 | 7.870 | 3,872,770 | +500 | 0.06% | 30,478,700 |
| 2024-08-09 | 2024-08-07 | 7.890 | 3,872,270 | -3,400 | 0.06% | 30,552,210 |
| 2024-08-05 | 2024-08-01 | 7.940 | 3,875,670 | -1,000 | 0.06% | 30,772,820 |
| 2024-08-02 | 2024-07-31 | 8.050 | 3,876,670 | -500 | 0.06% | 31,207,194 |
| 2024-08-01 | 2024-07-30 | 7.750 | 3,877,170 | +500 | 0.06% | 30,048,068 |
| 2024-07-31 | 2024-07-29 | 8.010 | 3,876,670 | -50,000 | 0.06% | 31,052,127 |
| 2024-07-24 | 2024-07-22 | 8.260 | 3,926,670 | -100 | 0.06% | 32,434,294 |
| 2024-07-16 | 2024-07-12 | 8.690 | 3,926,770 | -1,500 | 0.06% | 34,123,631 |
| 2024-07-15 | 2024-07-11 | 8.480 | 3,928,270 | -500 | 0.06% | 33,311,730 |
| 2024-07-08 | 2024-07-04 | 8.620 | 3,928,770 | -500 | 0.06% | 33,865,997 |
| 2024-07-05 | 2024-07-03 | 8.590 | 3,929,270 | -500 | 0.06% | 33,752,429 |
| 2024-07-03 | 2024-06-28 | 8.380 | 3,929,770 | -1,000 | 0.06% | 32,931,473 |
| 2024-06-27 | 2024-06-25 | 8.200 | 3,930,770 | -20,800 | 0.06% | 32,232,314 |
| 2024-06-26 | 2024-06-24 | 8.270 | 3,951,570 | +500 | 0.06% | 32,679,484 |
| 2024-06-25 | 2024-06-21 | 8.340 | 3,951,070 | +500 | 0.06% | 32,951,924 |
| 2024-06-24 | 2024-06-20 | 8.470 | 3,950,570 | +500 | 0.06% | 33,461,328 |
| 2024-06-21 | 2024-06-19 | 8.850 | 3,950,070 | -500 | 0.06% | 34,958,120 |
| 2024-06-20 | 2024-06-18 | 8.680 | 3,950,570 | -100 | 0.06% | 34,290,948 |
| 2024-06-19 | 2024-06-17 | 8.570 | 3,950,670 | -1,000 | 0.06% | 33,857,242 |
| 2024-06-14 | 2024-06-12 | 8.310 | 3,951,670 | +500 | 0.06% | 32,838,378 |
| 2024-06-13 | 2024-06-11 | 8.360 | 3,951,170 | +500 | 0.06% | 33,031,781 |
| 2024-06-11 | 2024-06-06 | 8.590 | 3,950,670 | -5,000 | 0.06% | 33,936,255 |
| 2024-06-04 | 2024-05-31 | 8.520 | 3,955,670 | +1,500 | 0.06% | 33,702,308 |
| 2024-06-03 | 2024-05-30 | 8.810 | 3,954,170 | +500 | 0.06% | 34,836,238 |
| 2024-05-31 | 2024-05-29 | 8.770 | 3,953,670 | +500 | 0.06% | 34,673,686 |
| 2024-05-28 | 2024-05-24 | 9.110 | 3,953,170 | +2,000 | 0.06% | 36,013,379 |
| 2024-05-27 | 2024-05-23 | 9.630 | 3,951,170 | +500 | 0.06% | 38,049,767 |
| 2024-05-23 | 2024-05-21 | 9.720 | 3,950,670 | +800 | 0.06% | 38,400,512 |
| 2024-05-22 | 2024-05-20 | 9.900 | 3,949,870 | -500 | 0.06% | 39,103,713 |
| 2024-05-21 | 2024-05-17 | 10.220 | 3,950,370 | -100 | 0.06% | 40,372,781 |
| 2024-05-20 | 2024-05-16 | 9.800 | 3,950,470 | +4,700 | 0.06% | 38,714,606 |
| 2024-05-17 | 2024-05-14 | 9.460 | 3,945,770 | -1,000 | 0.06% | 37,326,984 |
| 2024-05-16 | 2024-05-13 | 9.180 | 3,946,770 | -500 | 0.06% | 36,231,349 |
| 2024-05-10 | 2024-05-08 | 8.770 | 3,947,270 | +500 | 0.06% | 34,617,558 |
| 2024-05-08 | 2024-05-06 | 9.010 | 3,946,770 | +500 | 0.06% | 35,560,398 |
| 2024-05-06 | 2024-05-02 | 9.210 | 3,946,270 | -500 | 0.06% | 36,345,147 |
| 2024-04-30 | 2024-04-26 | 8.500 | 3,946,770 | -500 | 0.06% | 33,547,545 |
| 2024-04-29 | 2024-04-25 | 8.240 | 3,947,270 | -1,000 | 0.06% | 32,525,505 |
| 2024-04-26 | 2024-04-24 | 8.160 | 3,948,270 | -100 | 0.06% | 32,217,883 |
| 2024-04-25 | 2024-04-23 | 8.150 | 3,948,370 | -1,000 | 0.06% | 32,179,216 |
| 2024-04-24 | 2024-04-22 | 7.870 | 3,949,370 | -1,000 | 0.06% | 31,081,542 |
| 2024-04-23 | 2024-04-19 | 7.580 | 3,950,370 | +500 | 0.06% | 29,943,805 |
| 2024-04-22 | 2024-04-18 | 7.690 | 3,949,870 | -500 | 0.06% | 30,374,500 |
| 2024-04-19 | 2024-04-17 | 7.550 | 3,950,370 | -2,200 | 0.06% | 29,825,294 |
| 2024-04-18 | 2024-04-16 | 7.550 | 3,952,570 | +500 | 0.06% | 29,841,904 |
| 2024-04-10 | 2024-04-08 | 7.810 | 3,952,070 | -100 | 0.06% | 30,865,667 |
| 2024-04-05 | 2024-04-02 | 8.170 | 3,952,170 | -10,900 | 0.06% | 32,289,229 |
| 2024-04-03 | 2024-03-28 | 7.970 | 3,963,070 | -1,000 | 0.06% | 31,585,668 |
| 2024-04-02 | 2024-03-27 | 7.730 | 3,964,070 | -700 | 0.06% | 30,642,261 |
| 2024-03-19 | 2024-03-15 | 8.040 | 3,964,770 | +1,500 | 0.06% | 31,876,751 |
| 2024-03-18 | 2024-03-14 | 8.250 | 3,963,270 | +500 | 0.06% | 32,696,978 |
| 2024-03-15 | 2024-03-13 | 8.320 | 3,962,770 | +1,000 | 0.06% | 32,970,246 |
| 2024-03-14 | 2024-03-12 | 8.590 | 3,961,770 | -2,000 | 0.06% | 34,031,604 |
| 2024-03-13 | 2024-03-11 | 8.200 | 3,963,770 | +15,800 | 0.06% | 32,502,914 |
| 2024-03-12 | 2024-03-08 | 7.920 | 3,947,970 | -900 | 0.06% | 31,267,922 |
| 2024-03-11 | 2024-03-07 | 8.110 | 3,948,870 | +4,000 | 0.06% | 32,025,336 |
| 2024-03-08 | 2024-03-06 | 7.690 | 3,944,870 | -1,000 | 0.06% | 30,336,050 |
| 2024-03-07 | 2024-03-05 | 7.310 | 3,945,870 | +2,000 | 0.06% | 28,844,310 |
| 2024-03-05 | 2024-03-01 | 7.740 | 3,943,870 | +500 | 0.06% | 30,525,554 |
| 2024-03-01 | 2024-02-28 | 7.650 | 3,943,370 | +500 | 0.06% | 30,166,780 |
| 2024-02-28 | 2024-02-26 | 7.820 | 3,942,870 | -3,200 | 0.06% | 30,833,243 |
| 2024-02-26 | 2024-02-22 | 7.870 | 3,946,070 | -1,000 | 0.06% | 31,055,571 |
| 2024-02-23 | 2024-02-21 | 7.710 | 3,947,070 | -1,000 | 0.06% | 30,431,910 |
| 2024-02-15 | 2024-02-09 | 7.230 | 3,948,070 | -15,000 | 0.06% | 28,544,546 |
| 2024-02-14 | 2024-02-07 | 7.350 | 3,963,070 | -2,000 | 0.06% | 29,128,564 |
| 2024-02-06 | 2024-02-02 | 6.900 | 3,965,070 | -3,000 | 0.06% | 27,358,983 |
| 2024-02-02 | 2024-01-31 | 6.800 | 3,968,070 | -1,100 | 0.06% | 26,982,876 |
| 2024-01-30 | 2024-01-26 | 7.470 | 3,969,170 | -19,500 | 0.06% | 29,649,700 |
| 2024-01-26 | 2024-01-24 | 7.680 | 3,988,670 | -2,000 | 0.06% | 30,632,986 |
| 2024-01-25 | 2024-01-23 | 7.420 | 3,990,670 | -6,300 | 0.06% | 29,610,771 |
| 2024-01-22 | 2024-01-18 | 7.890 | 3,996,970 | +12,600 | 0.06% | 31,536,093 |
| 2024-01-19 | 2024-01-17 | 7.720 | 3,984,370 | +500 | 0.06% | 30,759,336 |
| 2024-01-18 | 2024-01-16 | 8.480 | 3,983,870 | +500 | 0.06% | 33,783,218 |
| 2024-01-16 | 2024-01-12 | 8.810 | 3,983,370 | +30,000 | 0.06% | 35,093,490 |
| 2024-01-12 | 2024-01-10 | 8.930 | 3,953,370 | +10,000 | 0.06% | 35,303,594 |
| 2024-01-11 | 2024-01-09 | 8.980 | 3,943,370 | +500 | 0.06% | 35,411,463 |
| 2024-01-10 | 2024-01-08 | 9.100 | 3,942,870 | +243,900 | 0.06% | 35,880,117 |
| 2024-01-03 | 2023-12-29 | 9.780 | 3,698,970 | -400 | 0.06% | 36,175,927 |
| 2024-01-02 | 2023-12-28 | 9.720 | 3,699,370 | -3,500 | 0.06% | 35,957,876 |
| 2023-12-27 | 2023-12-21 | 9.250 | 3,702,870 | +2,000 | 0.06% | 34,251,548 |
| 2023-12-22 | 2023-12-20 | 9.080 | 3,700,870 | -200 | 0.06% | 33,603,900 |
| 2023-12-21 | 2023-12-19 | 9.100 | 3,701,070 | -850,000 | 0.06% | 33,679,737 |
| 2023-12-20 | 2023-12-18 | 9.190 | 4,551,070 | -500 | 0.07% | 41,824,333 |
| 2023-12-19 | 2023-12-15 | 9.430 | 4,551,570 | -2,500 | 0.07% | 42,921,305 |
| 2023-12-15 | 2023-12-13 | 8.940 | 4,554,070 | -100 | 0.07% | 40,713,386 |
| 2023-12-13 | 2023-12-11 | 9.090 | 4,554,170 | +500 | 0.07% | 41,397,405 |
| 2023-12-12 | 2023-12-08 | 9.160 | 4,553,670 | -100 | 0.07% | 41,711,617 |
| 2023-12-11 | 2023-12-07 | 9.210 | 4,553,770 | +500 | 0.07% | 41,940,222 |
| 2023-12-08 | 2023-12-06 | 9.380 | 4,553,270 | -15,000 | 0.07% | 42,709,673 |
| 2023-12-07 | 2023-12-05 | 9.150 | 4,568,270 | -100 | 0.07% | 41,799,670 |
| 2023-12-05 | 2023-12-01 | 9.290 | 4,568,370 | +500 | 0.07% | 42,440,157 |
| 2023-12-04 | 2023-11-30 | 9.590 | 4,567,870 | +500 | 0.07% | 43,805,873 |
| 2023-12-01 | 2023-11-29 | 9.700 | 4,567,370 | +500 | 0.07% | 44,303,489 |
| 2023-11-24 | 2023-11-22 | 9.840 | 4,566,870 | -100 | 0.07% | 44,938,001 |
| 2023-11-22 | 2023-11-20 | 10.040 | 4,566,970 | +29,500 | 0.07% | 45,852,379 |
| 2023-11-20 | 2023-11-16 | 10.060 | 4,537,470 | -1,500 | 0.07% | 45,646,948 |
| 2023-11-17 | 2023-11-15 | 9.910 | 4,538,970 | -11,000 | 0.07% | 44,981,193 |
| 2023-11-16 | 2023-11-14 | 9.140 | 4,549,970 | +10,000 | 0.07% | 41,586,726 |
| 2023-11-15 | 2023-11-13 | 9.250 | 4,539,970 | +1,000 | 0.07% | 41,994,722 |
| 2023-11-13 | 2023-11-09 | 9.520 | 4,538,970 | +851,500 | 0.07% | 43,210,994 |
| 2023-11-09 | 2023-11-07 | 9.690 | 3,687,470 | -19,700 | 0.06% | 35,731,584 |
| 2023-11-08 | 2023-11-06 | 9.840 | 3,707,170 | -1,300 | 0.06% | 36,478,553 |
| 2023-11-07 | 2023-11-03 | 9.470 | 3,708,470 | -6,000 | 0.06% | 35,119,211 |
| 2023-11-06 | 2023-11-02 | 9.240 | 3,714,470 | -10,000 | 0.06% | 34,321,703 |
| 2023-11-02 | 2023-10-31 | 9.260 | 3,724,470 | -1,400 | 0.06% | 34,488,592 |
| 2023-10-30 | 2023-10-26 | 9.150 | 3,725,870 | +500 | 0.06% | 34,091,710 |
| 2023-10-27 | 2023-10-25 | 9.160 | 3,725,370 | -100 | 0.06% | 34,124,389 |
| 2023-10-25 | 2023-10-20 | 8.860 | 3,725,470 | +500 | 0.06% | 33,007,664 |
| 2023-10-18 | 2023-10-16 | 9.360 | 3,724,970 | -5,000 | 0.06% | 34,865,719 |
| 2023-10-17 | 2023-10-13 | 9.410 | 3,729,970 | +1,000 | 0.06% | 35,099,018 |
| 2023-10-16 | 2023-10-12 | 9.890 | 3,728,970 | -7,000 | 0.06% | 36,879,513 |
| 2023-09-28 | 2023-09-26 | 9.600 | 3,735,970 | -1,000 | 0.06% | 35,865,312 |
| 2023-09-22 | 2023-09-20 | 9.710 | 3,736,970 | -4,000 | 0.06% | 36,285,979 |
| 2023-09-20 | 2023-09-18 | 10.060 | 3,740,970 | +2,000 | 0.06% | 37,634,158 |
| 2023-09-18 | 2023-09-14 | 10.480 | 3,738,970 | +13,300 | 0.06% | 39,184,406 |
| 2023-09-14 | 2023-09-12 | 10.300 | 3,725,670 | +500 | 0.06% | 38,374,401 |
| 2023-09-12 | 2023-09-07 | 10.300 | 3,725,170 | -2,000 | 0.06% | 38,369,251 |
| 2023-09-11 | 2023-09-06 | 10.520 | 3,727,170 | +1,000 | 0.06% | 39,209,828 |
| 2023-09-07 | 2023-09-05 | 10.820 | 3,726,170 | -100 | 0.06% | 40,317,159 |
| 2023-09-06 | 2023-09-04 | 11.000 | 3,726,270 | -500 | 0.06% | 40,988,970 |
| 2023-09-05 | 2023-08-31 | 10.460 | 3,726,770 | +500 | 0.06% | 38,982,014 |
| 2023-08-31 | 2023-08-29 | 10.900 | 3,726,270 | +6,000 | 0.06% | 40,616,343 |
| 2023-08-28 | 2023-08-24 | 10.760 | 3,720,270 | +7,600 | 0.06% | 40,030,105 |
| 2023-08-25 | 2023-08-23 | 10.640 | 3,712,670 | +4,600 | 0.06% | 39,502,809 |
| 2023-08-23 | 2023-08-21 | 10.220 | 3,708,070 | -3,000 | 0.06% | 37,896,475 |
| 2023-08-22 | 2023-08-18 | 10.540 | 3,711,070 | +2,000 | 0.06% | 39,114,678 |
| 2023-08-21 | 2023-08-17 | 11.160 | 3,709,070 | +2,000 | 0.06% | 41,393,221 |
| 2023-08-16 | 2023-08-14 | 11.760 | 3,707,070 | +2,000 | 0.06% | 43,595,143 |
| 2023-08-14 | 2023-08-10 | 12.100 | 3,705,070 | +1,000 | 0.06% | 44,831,347 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,704,070 | +2,000 | 0.06% | 44,671,084 |
| 2023-08-04 | 2023-08-02 | 12.660 | 3,702,070 | +500 | 0.06% | 46,868,206 |
| 2023-08-03 | 2023-08-01 | 13.000 | 3,701,570 | -500 | 0.06% | 48,120,410 |
| 2023-08-02 | 2023-07-31 | 13.160 | 3,702,070 | -1,000 | 0.06% | 48,719,241 |
| 2023-07-27 | 2023-07-25 | 12.680 | 3,703,070 | -6,600 | 0.06% | 46,954,928 |
| 2023-07-26 | 2023-07-24 | 11.660 | 3,709,670 | +2,000 | 0.06% | 43,254,752 |
| 2023-07-24 | 2023-07-20 | 11.940 | 3,707,670 | +1,000 | 0.06% | 44,269,580 |
| 2023-07-21 | 2023-07-19 | 12.120 | 3,706,670 | +200 | 0.06% | 44,924,840 |
| 2023-07-20 | 2023-07-18 | 12.280 | 3,706,470 | +2,000 | 0.06% | 45,515,452 |
| 2023-07-19 | 2023-07-14 | 12.600 | 3,704,470 | +1,000 | 0.06% | 46,676,322 |
| 2023-07-12 | 2023-07-10 | 11.940 | 3,703,470 | -4,000 | 0.06% | 44,219,432 |
| 2023-07-04 | 2023-06-30 | 12.220 | 3,707,470 | -100 | 0.06% | 45,305,283 |
| 2023-06-26 | 2023-06-21 | 12.500 | 3,707,570 | +5,000 | 0.06% | 46,344,625 |
| 2023-06-23 | 2023-06-20 | 12.900 | 3,702,570 | +1,000 | 0.06% | 47,763,153 |
| 2023-06-21 | 2023-06-19 | 13.200 | 3,701,570 | -1,000 | 0.06% | 48,860,724 |
| 2023-06-20 | 2023-06-16 | 13.580 | 3,702,570 | -5,000 | 0.06% | 50,280,901 |
| 2023-06-19 | 2023-06-15 | 13.280 | 3,707,570 | -2,000 | 0.06% | 49,236,530 |
| 2023-06-16 | 2023-06-14 | 12.700 | 3,709,570 | -3,700 | 0.06% | 47,111,539 |
| 2023-06-14 | 2023-06-12 | 12.680 | 3,713,270 | -1,600 | 0.06% | 47,084,264 |
| 2023-06-13 | 2023-06-09 | 12.680 | 3,714,870 | -20,000 | 0.06% | 47,104,552 |
| 2023-06-09 | 2023-06-07 | 12.620 | 3,734,870 | -34,000 | 0.06% | 47,134,059 |
| 2023-06-08 | 2023-06-06 | 12.480 | 3,768,870 | +14,000 | 0.06% | 47,035,498 |
| 2023-06-07 | 2023-06-05 | 12.540 | 3,754,870 | +8,000 | 0.06% | 47,086,070 |
| 2023-06-06 | 2023-06-02 | 12.580 | 3,746,870 | -28,300 | 0.06% | 47,135,625 |
| 2023-06-05 | 2023-06-01 | 12.200 | 3,775,170 | +9,000 | 0.06% | 46,057,074 |
| 2023-06-02 | 2023-05-31 | 12.520 | 3,766,170 | -8,700 | 0.06% | 47,152,448 |
| 2023-06-01 | 2023-05-30 | 12.120 | 3,774,870 | +15,900 | 0.06% | 45,751,424 |
| 2023-05-30 | 2023-05-25 | 11.820 | 3,758,970 | +500 | 0.06% | 44,431,025 |
| 2023-05-25 | 2023-05-23 | 12.460 | 3,758,470 | -3,800 | 0.06% | 46,830,536 |
| 2023-05-22 | 2023-05-18 | 12.720 | 3,762,270 | -5,000 | 0.06% | 47,856,074 |
| 2023-05-19 | 2023-05-17 | 12.680 | 3,767,270 | +500 | 0.06% | 47,768,984 |
| 2023-05-18 | 2023-05-16 | 13.100 | 3,766,770 | +20,000 | 0.06% | 49,344,687 |
| 2023-05-17 | 2023-05-15 | 13.360 | 3,746,770 | -27,300 | 0.06% | 50,056,847 |
| 2023-05-16 | 2023-05-12 | 13.160 | 3,774,070 | +500 | 0.06% | 49,666,761 |
| 2023-05-15 | 2023-05-11 | 12.480 | 3,773,570 | -5,000 | 0.06% | 47,094,154 |
| 2023-05-12 | 2023-05-10 | 12.620 | 3,778,570 | -39,000 | 0.06% | 47,685,553 |
| 2023-05-11 | 2023-05-09 | 12.220 | 3,817,570 | +15,900 | 0.06% | 46,650,705 |
| 2023-05-09 | 2023-05-05 | 12.360 | 3,801,670 | -21,000 | 0.06% | 46,988,641 |
| 2023-05-04 | 2023-05-02 | 12.140 | 3,822,670 | +8,000 | 0.06% | 46,407,214 |
| 2023-05-03 | 2023-04-28 | 12.200 | 3,814,670 | -6,700 | 0.06% | 46,538,974 |
| 2023-05-02 | 2023-04-27 | 12.020 | 3,821,370 | +12,000 | 0.06% | 45,932,867 |
| 2023-04-28 | 2023-04-26 | 12.120 | 3,809,370 | +70,100 | 0.06% | 46,169,564 |
| 2023-04-27 | 2023-04-25 | 11.960 | 3,739,270 | +4,000 | 0.06% | 44,721,669 |
| 2023-04-25 | 2023-04-21 | 12.000 | 3,735,270 | +1,900 | 0.06% | 44,823,240 |
| 2023-04-24 | 2023-04-20 | 12.360 | 3,733,370 | -1,500 | 0.06% | 46,144,453 |
| 2023-04-21 | 2023-04-19 | 12.700 | 3,734,870 | -49,600 | 0.06% | 47,432,849 |
| 2023-04-18 | 2023-04-14 | 13.300 | 3,784,470 | +5,900 | 0.06% | 50,333,451 |
| 2023-04-17 | 2023-04-13 | 12.940 | 3,778,570 | +2,000 | 0.06% | 48,894,696 |
| 2023-04-14 | 2023-04-12 | 13.040 | 3,776,570 | +14,200 | 0.06% | 49,246,473 |
| 2023-04-13 | 2023-04-11 | 13.560 | 3,762,370 | -13,000 | 0.06% | 51,017,737 |
| 2023-04-12 | 2023-04-06 | 13.260 | 3,775,370 | -39,800 | 0.06% | 50,061,406 |
| 2023-04-11 | 2023-04-04 | 13.200 | 3,815,170 | +4,500 | 0.06% | 50,360,244 |
| 2023-04-06 | 2023-04-03 | 13.520 | 3,810,670 | +5,500 | 0.06% | 51,520,258 |
| 2023-04-04 | 2023-03-31 | 14.100 | 3,805,170 | -26,100 | 0.06% | 53,652,897 |
| 2023-04-03 | 2023-03-30 | 14.080 | 3,831,270 | +15,300 | 0.06% | 53,944,282 |
| 2023-03-31 | 2023-03-29 | 13.940 | 3,815,970 | +58,200 | 0.06% | 53,194,622 |
| 2023-03-30 | 2023-03-28 | 14.180 | 3,757,770 | +46,000 | 0.06% | 53,285,179 |
| 2023-03-29 | 2023-03-27 | 13.820 | 3,711,770 | +3,900 | 0.06% | 51,296,661 |
| 2023-03-27 | 2023-03-23 | 13.740 | 3,707,870 | -12,400 | 0.06% | 50,946,134 |
| 2023-03-24 | 2023-03-22 | 13.360 | 3,720,270 | +600 | 0.06% | 49,702,807 |
| 2023-03-23 | 2023-03-21 | 13.320 | 3,719,670 | -20,000 | 0.06% | 49,546,004 |
| 2023-03-22 | 2023-03-20 | 12.900 | 3,739,670 | +19,000 | 0.06% | 48,241,743 |
| 2023-03-21 | 2023-03-17 | 13.440 | 3,720,670 | -2,500 | 0.06% | 50,005,805 |
| 2023-03-17 | 2023-03-15 | 13.480 | 3,723,170 | -7,000 | 0.06% | 50,188,332 |
| 2023-03-15 | 2023-03-13 | 13.240 | 3,730,170 | -24,000 | 0.06% | 49,387,451 |
| 2023-03-14 | 2023-03-10 | 12.720 | 3,754,170 | +6,500 | 0.06% | 47,753,042 |
| 2023-03-09 | 2023-03-07 | 14.840 | 3,747,670 | +1,000 | 0.06% | 55,615,423 |
| 2023-03-08 | 2023-03-06 | 14.860 | 3,746,670 | +10,000 | 0.06% | 55,675,516 |
| 2023-03-03 | 2023-03-01 | 14.620 | 3,736,670 | -47,000 | 0.06% | 54,630,115 |
| 2023-03-02 | 2023-02-28 | 14.000 | 3,783,670 | +6,000 | 0.06% | 52,971,380 |
| 2023-02-24 | 2023-02-22 | 14.500 | 3,777,670 | +1,500 | 0.06% | 54,776,215 |
| 2023-02-23 | 2023-02-21 | 14.800 | 3,776,170 | +200 | 0.06% | 55,887,316 |
| 2023-02-20 | 2023-02-16 | 15.040 | 3,775,970 | -1,300 | 0.06% | 56,790,589 |
| 2023-02-17 | 2023-02-15 | 14.920 | 3,777,270 | +300 | 0.06% | 56,356,868 |
| 2023-02-15 | 2023-02-13 | 15.760 | 3,776,970 | -2,000 | 0.06% | 59,525,047 |
| 2023-02-13 | 2023-02-09 | 15.960 | 3,778,970 | -3,200 | 0.06% | 60,312,361 |
| 2023-02-08 | 2023-02-06 | 16.160 | 3,782,170 | +6,000 | 0.06% | 61,119,867 |
| 2023-02-07 | 2023-02-03 | 16.780 | 3,776,170 | +4,500 | 0.06% | 63,364,133 |
| 2023-02-06 | 2023-02-02 | 17.420 | 3,771,670 | -1,000 | 0.06% | 65,702,491 |
| 2023-02-03 | 2023-02-01 | 17.840 | 3,772,670 | -13,600 | 0.06% | 67,304,433 |
| 2023-02-02 | 2023-01-31 | 17.320 | 3,786,270 | +11,700 | 0.06% | 65,578,196 |
| 2023-02-01 | 2023-01-30 | 17.140 | 3,774,570 | +10,300 | 0.06% | 64,696,130 |
| 2023-01-31 | 2023-01-27 | 17.420 | 3,764,270 | +39,900 | 0.06% | 65,573,583 |
| 2023-01-30 | 2023-01-26 | 17.420 | 3,724,370 | -12,000 | 0.06% | 64,878,525 |
| 2023-01-27 | 2023-01-20 | 16.280 | 3,736,370 | +2,000 | 0.06% | 60,828,104 |
| 2023-01-26 | 2023-01-19 | 15.940 | 3,734,370 | +2,000 | 0.06% | 59,525,858 |
| 2023-01-20 | 2023-01-18 | 16.360 | 3,732,370 | +6,000 | 0.06% | 61,061,573 |
| 2023-01-16 | 2023-01-12 | 16.220 | 3,726,370 | +2,500 | 0.06% | 60,441,721 |
| 2023-01-13 | 2023-01-11 | 16.560 | 3,723,870 | -9,000 | 0.06% | 61,667,287 |
| 2023-01-12 | 2023-01-10 | 16.520 | 3,732,870 | +3,900 | 0.06% | 61,667,012 |
| 2023-01-11 | 2023-01-09 | 16.800 | 3,728,970 | -500 | 0.06% | 62,646,696 |
| 2023-01-09 | 2023-01-05 | 16.720 | 3,729,470 | -8,900 | 0.06% | 62,356,738 |
| 2023-01-06 | 2023-01-04 | 16.140 | 3,738,370 | -1,000 | 0.06% | 60,337,292 |
| 2023-01-05 | 2023-01-03 | 15.560 | 3,739,370 | -3,000 | 0.06% | 58,184,597 |
| 2023-01-04 | 2022-12-30 | 15.120 | 3,742,370 | -3,000 | 0.06% | 56,584,634 |
| 2023-01-03 | 2022-12-29 | 15.000 | 3,745,370 | +4,500 | 0.06% | 56,180,550 |
| 2022-12-30 | 2022-12-28 | 15.780 | 3,740,870 | -200 | 0.06% | 59,030,929 |
| 2022-12-29 | 2022-12-23 | 15.600 | 3,741,070 | -148,000 | 0.06% | 58,360,692 |
| 2022-12-20 | 2022-12-16 | 15.780 | 3,889,070 | -2,000 | 0.06% | 61,369,525 |
| 2022-12-19 | 2022-12-15 | 15.380 | 3,891,070 | -17,500 | 0.06% | 59,844,657 |
| 2022-12-15 | 2022-12-13 | 15.660 | 3,908,570 | +3,192,000 | 0.06% | 61,208,206 |
| 2022-12-14 | 2022-12-12 | 15.560 | 716,570 | +900 | 0.01% | 11,149,829 |
| 2022-12-13 | 2022-12-09 | 16.260 | 715,670 | -12,500 | 0.01% | 11,636,794 |
| 2022-12-12 | 2022-12-08 | 16.240 | 728,170 | +168,600 | 0.01% | 11,825,481 |
| 2022-12-09 | 2022-12-07 | 14.920 | 559,570 | -26,300 | 0.01% | 8,348,784 |
| 2022-12-08 | 2022-12-06 | 15.460 | 585,870 | +20,000 | 0.01% | 9,057,550 |
| 2022-12-07 | 2022-12-05 | 15.680 | 565,870 | -33,600 | 0.01% | 8,872,842 |
| 2022-12-06 | 2022-12-02 | 14.120 | 599,470 | +23,000 | 0.01% | 8,464,516 |
| 2022-12-05 | 2022-12-01 | 14.120 | 576,470 | +35,600 | 0.01% | 8,139,756 |
| 2022-12-02 | 2022-11-30 | 13.960 | 540,870 | -2,800 | 0.01% | 7,550,545 |
| 2022-12-01 | 2022-11-29 | 13.680 | 543,670 | -9,500 | 0.01% | 7,437,406 |
| 2022-11-30 | 2022-11-28 | 12.480 | 553,170 | -89,000 | 0.01% | 6,903,562 |
| 2022-11-29 | 2022-11-25 | 12.700 | 642,170 | +1,200 | 0.01% | 8,155,559 |
| 2022-11-28 | 2022-11-24 | 12.920 | 640,970 | +2,500 | 0.01% | 8,281,332 |
| 2022-11-25 | 2022-11-23 | 13.280 | 638,470 | +500 | 0.01% | 8,478,882 |
| 2022-11-24 | 2022-11-22 | 13.340 | 637,970 | -35,500 | 0.01% | 8,510,520 |
| 2022-11-23 | 2022-11-21 | 13.760 | 673,470 | +19,700 | 0.01% | 9,266,947 |
| 2022-11-22 | 2022-11-18 | 14.500 | 653,770 | +91,800 | 0.01% | 9,479,665 |
| 2022-11-17 | 2022-11-15 | 14.820 | 561,970 | +7,000 | 0.01% | 8,328,395 |
| 2022-11-16 | 2022-11-14 | 14.200 | 554,970 | +15,000 | 0.01% | 7,880,574 |
| 2022-11-15 | 2022-11-11 | 13.420 | 539,970 | -3,900 | 0.01% | 7,246,397 |
| 2022-11-10 | 2022-11-08 | 12.500 | 543,870 | -700 | 0.01% | 6,798,375 |
| 2022-11-07 | 2022-11-03 | 11.700 | 544,570 | -14,800 | 0.01% | 6,371,469 |
| 2022-11-04 | 2022-11-02 | 12.340 | 559,370 | +10,000 | 0.01% | 6,902,626 |
| 2022-11-03 | 2022-11-01 | 11.860 | 549,370 | -424,800 | 0.01% | 6,515,528 |
| 2022-11-01 | 2022-10-28 | 11.220 | 974,170 | -4,000 | 0.01% | 10,930,187 |
| 2022-10-31 | 2022-10-27 | 12.020 | 978,170 | +1,000 | 0.01% | 11,757,603 |
| 2022-10-28 | 2022-10-26 | 12.020 | 977,170 | -2,000 | 0.01% | 11,745,583 |
| 2022-10-26 | 2022-10-24 | 11.620 | 979,170 | -11,400 | 0.01% | 11,377,955 |
| 2022-10-24 | 2022-10-20 | 12.740 | 990,570 | +3,200 | 0.02% | 12,619,862 |
| 2022-10-21 | 2022-10-19 | 13.340 | 987,370 | -50,000 | 0.01% | 13,171,516 |
| 2022-10-19 | 2022-10-17 | 12.840 | 1,037,370 | -1,000 | 0.02% | 13,319,831 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,038,370 | -700 | 0.02% | 12,834,253 |
| 2022-10-17 | 2022-10-13 | 12.040 | 1,039,070 | +3,600 | 0.02% | 12,510,403 |
| 2022-10-13 | 2022-10-11 | 13.320 | 1,035,470 | +15,000 | 0.02% | 13,792,460 |
| 2022-10-11 | 2022-10-07 | 14.080 | 1,020,470 | +400 | 0.02% | 14,368,218 |
| 2022-10-07 | 2022-10-05 | 14.920 | 1,020,070 | -3,400 | 0.02% | 15,219,444 |
| 2022-10-06 | 2022-10-03 | 13.700 | 1,023,470 | -4,600 | 0.02% | 14,021,539 |
| 2022-10-05 | 2022-09-30 | 13.800 | 1,028,070 | +400 | 0.02% | 14,187,366 |
| 2022-09-28 | 2022-09-26 | 14.560 | 1,027,670 | -200 | 0.02% | 14,962,875 |
| 2022-09-27 | 2022-09-23 | 14.360 | 1,027,870 | +3,000 | 0.02% | 14,760,213 |
| 2022-09-23 | 2022-09-21 | 14.900 | 1,024,870 | -700 | 0.02% | 15,270,563 |
| 2022-09-21 | 2022-09-19 | 14.920 | 1,025,570 | +50,500 | 0.02% | 15,301,504 |
| 2022-09-19 | 2022-09-15 | 16.460 | 975,070 | -500 | 0.01% | 16,049,652 |
| 2022-09-13 | 2022-09-08 | 16.420 | 975,570 | +200 | 0.01% | 16,018,859 |
| 2022-09-09 | 2022-09-07 | 16.360 | 975,370 | -1,000 | 0.01% | 15,957,053 |
| 2022-09-08 | 2022-09-06 | 16.460 | 976,370 | -1,000 | 0.01% | 16,071,050 |
| 2022-09-06 | 2022-09-02 | 16.220 | 977,370 | +72,500 | 0.01% | 15,852,941 |
| 2022-09-02 | 2022-08-31 | 16.840 | 904,870 | +10,800 | 0.01% | 15,238,011 |
| 2022-09-01 | 2022-08-30 | 17.240 | 894,070 | -13,600 | 0.01% | 15,413,767 |
| 2022-08-31 | 2022-08-29 | 17.060 | 907,670 | -3,500 | 0.01% | 15,484,850 |
| 2022-08-30 | 2022-08-26 | 16.800 | 911,170 | -4,500 | 0.01% | 15,307,656 |
| 2022-08-29 | 2022-08-25 | 15.980 | 915,670 | -88,100 | 0.01% | 14,632,407 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,003,770 | -7,500 | 0.02% | 15,458,058 |
| 2022-08-23 | 2022-08-19 | 14.300 | 1,011,270 | -3,200 | 0.02% | 14,461,161 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,014,470 | +72,400 | 0.02% | 14,283,738 |
| 2022-08-19 | 2022-08-17 | 14.380 | 942,070 | +2,000 | 0.01% | 13,546,967 |
| 2022-08-18 | 2022-08-16 | 14.300 | 940,070 | +34,000 | 0.01% | 13,443,001 |
| 2022-08-17 | 2022-08-15 | 14.340 | 906,070 | +1,200 | 0.01% | 12,993,044 |
| 2022-08-16 | 2022-08-12 | 14.400 | 904,870 | +70,500 | 0.01% | 13,030,128 |
| 2022-08-12 | 2022-08-10 | 15.020 | 834,370 | +70,000 | 0.01% | 12,532,237 |
| 2022-08-11 | 2022-08-09 | 15.640 | 764,370 | -100 | 0.01% | 11,954,747 |
| 2022-08-09 | 2022-08-05 | 15.860 | 764,470 | -1,400 | 0.01% | 12,124,494 |
| 2022-08-04 | 2022-08-02 | 15.200 | 765,870 | +60,500 | 0.01% | 11,641,224 |
| 2022-08-03 | 2022-08-01 | 15.840 | 705,370 | +500 | 0.01% | 11,173,061 |
| 2022-07-29 | 2022-07-27 | 16.200 | 704,870 | +60,000 | 0.01% | 11,418,894 |
| 2022-07-25 | 2022-07-21 | 16.960 | 644,870 | -3,000 | 0.01% | 10,936,995 |
| 2022-07-22 | 2022-07-20 | 16.980 | 647,870 | +100 | 0.01% | 11,000,833 |
| 2022-07-19 | 2022-07-15 | 15.200 | 647,770 | -200 | 0.01% | 9,846,104 |
| 2022-07-18 | 2022-07-14 | 15.780 | 647,970 | -2,500 | 0.01% | 10,224,967 |
| 2022-07-15 | 2022-07-13 | 15.140 | 650,470 | -1,600 | 0.01% | 9,848,116 |
| 2022-07-14 | 2022-07-12 | 14.900 | 652,070 | +2,000 | 0.01% | 9,715,843 |
| 2022-07-13 | 2022-07-11 | 15.600 | 650,070 | +67,000 | 0.01% | 10,141,092 |
| 2022-07-08 | 2022-07-06 | 16.540 | 583,070 | -4,000 | 0.01% | 9,643,978 |
| 2022-07-07 | 2022-07-05 | 17.140 | 587,070 | -3,000 | 0.01% | 10,062,380 |
| 2022-07-04 | 2022-06-29 | 17.100 | 590,070 | -8,500 | 0.01% | 10,090,197 |
| 2022-06-30 | 2022-06-28 | 17.780 | 598,570 | +2,300 | 0.01% | 10,642,575 |
| 2022-06-29 | 2022-06-27 | 17.500 | 596,270 | -335,800 | 0.01% | 10,434,725 |
| 2022-06-28 | 2022-06-24 | 17.000 | 932,070 | +5,000 | 0.01% | 15,845,190 |
| 2022-06-27 | 2022-06-23 | 16.660 | 927,070 | -30,200 | 0.01% | 15,444,986 |
| 2022-06-24 | 2022-06-22 | 16.380 | 957,270 | -48,000 | 0.01% | 15,680,083 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,005,270 | +3,000 | 0.02% | 16,204,952 |
| 2022-06-21 | 2022-06-17 | 15.800 | 1,002,270 | -300 | 0.02% | 15,835,866 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,002,570 | -7,000 | 0.02% | 15,680,195 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,009,570 | +246,800 | 0.02% | 15,749,292 |
| 2022-06-14 | 2022-06-10 | 16.320 | 762,770 | +1,500 | 0.01% | 12,448,406 |
| 2022-06-13 | 2022-06-09 | 16.340 | 761,270 | -4,300 | 0.01% | 12,439,152 |
| 2022-06-10 | 2022-06-08 | 17.000 | 765,570 | -374,800 | 0.01% | 13,014,690 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,140,370 | -10,000 | 0.02% | 18,245,920 |
| 2022-06-08 | 2022-06-06 | 15.840 | 1,150,370 | -2,000 | 0.02% | 18,221,861 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,152,370 | -7,700 | 0.02% | 17,469,929 |
| 2022-06-06 | 2022-06-01 | 15.260 | 1,160,070 | +5,000 | 0.02% | 17,702,668 |
| 2022-06-02 | 2022-05-31 | 15.380 | 1,155,070 | +40,000 | 0.02% | 17,764,977 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,115,070 | +15,000 | 0.02% | 16,949,064 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,100,070 | +5,000 | 0.02% | 15,951,015 |
| 2022-05-27 | 2022-05-25 | 14.180 | 1,095,070 | -2,000 | 0.02% | 15,528,093 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,097,070 | +21,500 | 0.02% | 15,490,628 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,075,570 | -28,000 | 0.02% | 15,767,856 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,103,570 | +19,900 | 0.02% | 16,818,407 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,083,670 | +8,900 | 0.02% | 16,190,030 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,074,770 | -1,500 | 0.02% | 17,131,834 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,076,270 | -500 | 0.02% | 16,574,558 |
| 2022-05-16 | 2022-05-12 | 14.460 | 1,076,770 | +500 | 0.02% | 15,570,094 |
| 2022-05-13 | 2022-05-11 | 15.040 | 1,076,270 | +18,000 | 0.02% | 16,187,101 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,058,270 | +11,600 | 0.02% | 16,339,689 |
| 2022-05-06 | 2022-05-04 | 16.220 | 1,046,670 | -18,000 | 0.02% | 16,976,987 |
| 2022-05-05 | 2022-05-03 | 16.940 | 1,064,670 | -2,100 | 0.02% | 18,035,510 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,066,770 | +2,000 | 0.02% | 17,537,699 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,064,770 | +100 | 0.02% | 17,036,320 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,064,670 | +20,400 | 0.02% | 16,757,906 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,044,270 | +2,500 | 0.02% | 16,833,632 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,041,770 | -6,000 | 0.02% | 16,814,168 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,047,770 | +6,100 | 0.02% | 17,895,912 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,041,670 | -4,200 | 0.02% | 17,958,391 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,045,870 | +300 | 0.02% | 18,867,495 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,045,570 | -25,200 | 0.02% | 19,740,362 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,070,770 | +5,000 | 0.02% | 19,123,952 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,065,770 | +56,799 | 0.02% | 18,629,660 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,008,971 | +800 | 0.02% | 17,596,454 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,008,171 | +1,500 | 0.02% | 17,582,502 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,006,671 | +4,900 | 0.02% | 17,737,543 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,001,771 | +29,400 | 0.02% | 18,031,878 |
| 2022-04-07 | 2022-04-04 | 18.880 | 972,371 | -18,500 | 0.02% | 18,358,364 |
| 2022-04-06 | 2022-04-01 | 18.900 | 990,871 | +700 | 0.02% | 18,727,462 |
| 2022-04-04 | 2022-03-31 | 19.340 | 990,171 | +12,000 | 0.02% | 19,149,907 |
| 2022-04-01 | 2022-03-30 | 19.700 | 978,171 | +5,700 | 0.02% | 19,269,969 |
| 2022-03-31 | 2022-03-29 | 18.700 | 972,471 | +2,800 | 0.02% | 18,185,208 |
| 2022-03-30 | 2022-03-28 | 18.400 | 969,671 | +57,800 | 0.02% | 17,841,946 |
| 2022-03-29 | 2022-03-25 | 19.840 | 911,871 | +62,900 | 0.01% | 18,091,521 |
| 2022-03-28 | 2022-03-24 | 23.000 | 848,971 | +38,900 | 0.01% | 19,526,333 |
| 2022-03-25 | 2022-03-23 | 24.700 | 810,071 | -5,800 | 0.01% | 20,008,754 |
| 2022-03-23 | 2022-03-21 | 24.100 | 815,871 | +1,000 | 0.01% | 19,662,491 |
| 2022-03-22 | 2022-03-18 | 24.000 | 814,871 | +13,000 | 0.01% | 19,556,904 |
| 2022-03-21 | 2022-03-17 | 23.500 | 801,871 | -68,300 | 0.01% | 18,843,968 |
| 2022-03-18 | 2022-03-16 | 21.450 | 870,171 | +2,900 | 0.01% | 18,665,168 |
| 2022-03-17 | 2022-03-15 | 18.560 | 867,271 | +34,401 | 0.01% | 16,096,550 |
| 2022-03-16 | 2022-03-14 | 18.380 | 832,870 | -2,000 | 0.01% | 15,308,151 |
| 2022-03-15 | 2022-03-11 | 19.000 | 834,870 | +2,200 | 0.01% | 15,862,530 |
| 2022-03-14 | 2022-03-10 | 19.560 | 832,670 | +1,700 | 0.01% | 16,287,025 |
| 2022-03-11 | 2022-03-09 | 20.100 | 830,970 | +12,900 | 0.01% | 16,702,497 |
| 2022-03-10 | 2022-03-08 | 21.350 | 818,070 | +5,500 | 0.01% | 17,465,794 |
| 2022-03-09 | 2022-03-07 | 23.650 | 812,570 | +3,900 | 0.01% | 19,217,280 |
| 2022-03-08 | 2022-03-04 | 24.300 | 808,670 | +900 | 0.01% | 19,650,681 |
| 2022-03-07 | 2022-03-03 | 25.400 | 807,770 | -200 | 0.01% | 20,517,358 |
| 2022-03-03 | 2022-03-01 | 25.800 | 807,970 | -1,000 | 0.01% | 20,845,626 |
| 2022-03-01 | 2022-02-25 | 25.150 | 808,970 | -1,000 | 0.01% | 20,345,596 |
| 2022-02-28 | 2022-02-24 | 24.800 | 809,970 | -10,000 | 0.01% | 20,087,256 |
| 2022-02-24 | 2022-02-22 | 25.600 | 819,970 | +3,000 | 0.01% | 20,991,232 |
| 2022-02-23 | 2022-02-21 | 26.700 | 816,970 | -14,800 | 0.01% | 21,813,099 |
| 2022-02-21 | 2022-02-17 | 24.800 | 831,770 | -200 | 0.01% | 20,627,896 |
| 2022-02-17 | 2022-02-15 | 24.500 | 831,970 | -1,000 | 0.01% | 20,383,265 |
| 2022-02-16 | 2022-02-14 | 23.750 | 832,970 | +1,000 | 0.01% | 19,783,038 |
| 2022-02-15 | 2022-02-11 | 24.250 | 831,970 | -20,000 | 0.01% | 20,175,272 |
| 2022-02-14 | 2022-02-10 | 25.000 | 851,970 | -100 | 0.01% | 21,299,250 |
| 2022-02-11 | 2022-02-09 | 24.650 | 852,070 | -1,000 | 0.01% | 21,003,526 |
| 2022-02-10 | 2022-02-08 | 24.250 | 853,070 | -100 | 0.01% | 20,686,948 |
| 2022-02-08 | 2022-02-04 | 23.800 | 853,170 | +2,000 | 0.01% | 20,305,446 |
| 2022-02-07 | 2022-01-31 | 23.150 | 851,170 | +37,100 | 0.01% | 19,704,586 |
| 2022-02-04 | 2022-01-27 | 24.300 | 814,070 | +1,800 | 0.01% | 19,781,901 |
| 2022-01-28 | 2022-01-26 | 25.050 | 812,270 | +700 | 0.01% | 20,347,364 |
| 2022-01-24 | 2022-01-20 | 27.150 | 811,570 | +2,000 | 0.01% | 22,034,126 |
| 2022-01-21 | 2022-01-19 | 26.800 | 809,570 | -7,000 | 0.01% | 21,696,476 |
| 2022-01-18 | 2022-01-14 | 26.850 | 816,570 | -1,300 | 0.01% | 21,924,904 |
| 2022-01-17 | 2022-01-13 | 26.550 | 817,870 | -2,000 | 0.01% | 21,714,448 |
| 2022-01-14 | 2022-01-12 | 27.000 | 819,870 | +2,000 | 0.01% | 22,136,490 |
| 2022-01-11 | 2022-01-07 | 24.100 | 817,870 | -6,200 | 0.01% | 19,710,667 |
| 2022-01-10 | 2022-01-06 | 23.850 | 824,070 | +7,600 | 0.01% | 19,654,070 |
| 2022-01-07 | 2022-01-05 | 25.300 | 816,470 | -1,000 | 0.01% | 20,656,691 |
| 2022-01-06 | 2022-01-04 | 26.100 | 817,470 | +1,000 | 0.01% | 21,335,967 |
| 2022-01-05 | 2022-01-03 | 26.700 | 816,470 | +31,000 | 0.01% | 21,799,749 |
| 2022-01-03 | 2021-12-29 | 26.850 | 785,470 | -2,000 | 0.01% | 21,089,870 |
| 2021-12-30 | 2021-12-28 | 26.550 | 787,470 | +1,000 | 0.01% | 20,907,328 |
| 2021-12-29 | 2021-12-24 | 26.950 | 786,470 | -8,200 | 0.01% | 21,195,366 |
| 2021-12-28 | 2021-12-22 | 26.450 | 794,670 | +20,270 | 0.01% | 21,019,022 |
| 2021-12-23 | 2021-12-21 | 26.050 | 774,400 | +1,000 | 0.01% | 20,173,120 |
| 2021-12-21 | 2021-12-17 | 27.050 | 773,400 | -23,000 | 0.01% | 20,920,470 |
| 2021-12-20 | 2021-12-16 | 27.800 | 796,400 | -1,000 | 0.01% | 22,139,920 |
| 2021-12-17 | 2021-12-15 | 26.950 | 797,400 | -10,000 | 0.01% | 21,489,930 |
| 2021-12-16 | 2021-12-14 | 27.450 | 807,400 | -19,800 | 0.01% | 22,163,130 |
| 2021-12-15 | 2021-12-13 | 28.600 | 827,200 | +2,500 | 0.01% | 23,657,920 |
| 2021-12-14 | 2021-12-10 | 28.000 | 824,700 | +27,400 | 0.01% | 23,091,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 797,300 | -2,000 | 0.01% | 22,563,590 |
| 2021-12-10 | 2021-12-08 | 27.200 | 799,300 | -119,400 | 0.01% | 21,740,960 |
| 2021-12-09 | 2021-12-07 | 26.900 | 918,700 | -1,100 | 0.01% | 24,713,030 |
| 2021-12-08 | 2021-12-06 | 25.150 | 919,800 | +1,500 | 0.01% | 23,132,970 |
| 2021-12-07 | 2021-12-03 | 25.750 | 918,300 | +3,900 | 0.01% | 23,646,225 |
| 2021-12-06 | 2021-12-02 | 26.300 | 914,400 | +12,000 | 0.01% | 24,048,720 |
| 2021-12-03 | 2021-12-01 | 24.900 | 902,400 | +3,500 | 0.01% | 22,469,760 |
| 2021-12-02 | 2021-11-30 | 24.750 | 898,900 | +32,000 | 0.01% | 22,247,775 |
| 2021-12-01 | 2021-11-29 | 25.000 | 866,900 | +101,500 | 0.01% | 21,672,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 765,400 | -123,200 | 0.01% | 20,015,210 |
| 2021-11-29 | 2021-11-25 | 27.300 | 888,600 | -1,500 | 0.01% | 24,258,780 |
| 2021-11-26 | 2021-11-24 | 27.650 | 890,100 | +12,700 | 0.01% | 24,611,265 |
| 2021-11-25 | 2021-11-23 | 28.300 | 877,400 | -69,500 | 0.01% | 24,830,420 |
| 2021-11-23 | 2021-11-19 | 31.500 | 946,900 | +9,300 | 0.02% | 29,827,350 |
| 2021-11-22 | 2021-11-18 | 30.700 | 937,600 | -12,000 | 0.02% | 28,784,320 |
| 2021-11-19 | 2021-11-17 | 31.100 | 949,600 | +1,600 | 0.02% | 29,532,560 |
| 2021-11-18 | 2021-11-16 | 30.550 | 948,000 | +33,000 | 0.02% | 28,961,400 |
| 2021-11-17 | 2021-11-15 | 30.100 | 915,000 | -3,000 | 0.01% | 27,541,500 |
| 2021-11-16 | 2021-11-12 | 32.050 | 918,000 | -11,000 | 0.01% | 29,421,900 |
| 2021-11-15 | 2021-11-11 | 33.400 | 929,000 | +18,000 | 0.02% | 31,028,600 |
| 2021-11-12 | 2021-11-10 | 32.750 | 911,000 | +2,900 | 0.01% | 29,835,250 |
| 2021-11-11 | 2021-11-09 | 32.900 | 908,100 | -11,000 | 0.01% | 29,876,490 |
| 2021-11-10 | 2021-11-08 | 31.800 | 919,100 | +7,500 | 0.01% | 29,227,380 |
| 2021-11-09 | 2021-11-05 | 32.000 | 911,600 | +9,600 | 0.01% | 29,171,200 |
| 2021-11-08 | 2021-11-04 | 32.550 | 902,000 | -2,500 | 0.01% | 29,360,100 |
| 2021-11-05 | 2021-11-03 | 30.550 | 904,500 | -25,800 | 0.01% | 27,632,475 |
| 2021-11-04 | 2021-11-02 | 31.300 | 930,300 | -60,000 | 0.02% | 29,118,390 |
| 2021-11-03 | 2021-11-01 | 30.600 | 990,300 | -1,000 | 0.02% | 30,303,180 |
| 2021-10-29 | 2021-10-27 | 31.700 | 991,300 | +100 | 0.02% | 31,424,210 |
| 2021-10-28 | 2021-10-26 | 32.650 | 991,200 | +2,000 | 0.02% | 32,362,680 |
| 2021-10-26 | 2021-10-22 | 32.600 | 989,200 | -6,400 | 0.02% | 32,247,920 |
| 2021-10-25 | 2021-10-21 | 31.900 | 995,600 | +900 | 0.02% | 31,759,640 |
| 2021-10-22 | 2021-10-20 | 31.050 | 994,700 | +16,600 | 0.02% | 30,885,435 |
| 2021-10-21 | 2021-10-19 | 30.400 | 978,100 | -6,000 | 0.02% | 29,734,240 |
| 2021-10-20 | 2021-10-18 | 29.750 | 984,100 | +21,000 | 0.02% | 29,276,975 |
| 2021-10-15 | 2021-10-11 | 31.000 | 963,100 | -124,600 | 0.02% | 29,856,100 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,087,700 | -6,600 | 0.02% | 33,446,775 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,094,300 | -700 | 0.02% | 34,908,170 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,095,000 | -200 | 0.02% | 34,218,750 |
| 2021-10-07 | 2021-10-05 | 31.700 | 1,095,200 | -100 | 0.02% | 34,717,840 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,095,300 | -500 | 0.02% | 35,159,130 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,095,800 | -600 | 0.02% | 35,503,920 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,096,400 | -3,000 | 0.02% | 34,317,320 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,099,400 | -1,000 | 0.02% | 34,796,010 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,100,400 | +1,400 | 0.02% | 35,818,020 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,099,000 | -10,000 | 0.02% | 35,113,050 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,109,000 | +500 | 0.02% | 35,377,100 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,108,500 | -27,400 | 0.02% | 35,250,300 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,135,900 | -130,700 | 0.02% | 37,143,930 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,266,600 | -125,700 | 0.02% | 43,444,380 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,392,300 | +198,700 | 0.02% | 49,705,110 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,193,600 | +30,400 | 0.02% | 39,985,600 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,163,200 | -10,800 | 0.02% | 40,421,200 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,174,000 | -10,500 | 0.02% | 41,090,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,184,500 | +25,000 | 0.02% | 41,457,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,159,500 | -1,000 | 0.02% | 39,249,075 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,160,500 | -1,100 | 0.02% | 39,457,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,161,600 | +1,000 | 0.02% | 38,565,120 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,160,600 | -105,700 | 0.02% | 38,996,160 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,266,300 | -26,600 | 0.02% | 41,977,845 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,292,900 | -23,100 | 0.02% | 39,562,740 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,316,000 | -4,000 | 0.02% | 38,098,200 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,320,000 | +3,900 | 0.02% | 37,422,000 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,316,100 | +4,900 | 0.02% | 35,205,675 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,311,200 | +5,400 | 0.02% | 32,714,440 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,305,800 | +38,000 | 0.02% | 32,710,290 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,267,800 | -25,600 | 0.02% | 33,723,480 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,293,400 | -800 | 0.02% | 34,986,470 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,294,200 | +2,700 | 0.02% | 35,331,660 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,291,500 | +3,300 | 0.02% | 36,743,175 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,288,200 | -40,600 | 0.02% | 37,808,670 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,328,800 | -400 | 0.02% | 41,259,240 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,329,200 | +5,900 | 0.02% | 40,075,380 |
| 2021-08-11 | 2021-08-09 | 28.800 | 1,323,300 | -15,000 | 0.02% | 38,111,040 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,338,300 | -5,400 | 0.02% | 38,342,295 |
| 2021-08-09 | 2021-08-05 | 28.800 | 1,343,700 | +500 | 0.02% | 38,698,560 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,343,200 | +4,600 | 0.02% | 39,490,080 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,338,600 | +15,000 | 0.02% | 37,882,380 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,323,600 | +11,000 | 0.02% | 38,649,120 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,312,600 | +900 | 0.02% | 36,818,430 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,311,700 | -15,200 | 0.02% | 38,367,225 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,326,900 | +14,500 | 0.02% | 36,357,060 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,312,400 | -158,100 | 0.02% | 35,172,320 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,470,500 | +46,600 | 0.02% | 44,262,050 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,423,900 | +10,900 | 0.02% | 48,697,380 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,413,000 | -12,700 | 0.02% | 49,172,400 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,425,700 | -27,900 | 0.02% | 49,257,935 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,453,600 | +500 | 0.02% | 53,201,760 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,453,100 | +7,100 | 0.02% | 53,982,665 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,446,000 | +11,700 | 0.02% | 54,948,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,434,300 | -6,900 | 0.02% | 55,937,700 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,441,200 | -700 | 0.02% | 56,422,980 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,441,900 | +1,800 | 0.02% | 57,099,240 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,440,100 | -20,800 | 0.02% | 55,587,860 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,460,900 | -8,600 | 0.02% | 56,536,830 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,469,500 | -15,600 | 0.02% | 56,208,375 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,485,100 | +9,900 | 0.02% | 58,290,175 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,475,200 | -15,200 | 0.02% | 57,532,800 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,490,400 | -35,700 | 0.02% | 60,361,200 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,526,100 | +4,900 | 0.02% | 63,180,540 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,521,200 | +242,500 | 0.02% | 64,346,760 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,278,700 | +95,600 | 0.02% | 53,769,335 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,183,100 | +42,400 | 0.02% | 49,690,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,140,700 | -18,900 | 0.02% | 47,110,910 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,159,600 | +45,800 | 0.02% | 47,369,660 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,113,800 | -4,200 | 0.02% | 45,554,420 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,118,000 | +3,600 | 0.02% | 45,893,900 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,114,400 | +37,300 | 0.02% | 45,690,400 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,077,100 | +14,500 | 0.02% | 45,130,490 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,062,600 | -12,700 | 0.02% | 44,629,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,075,300 | +1,700 | 0.02% | 44,732,480 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,073,600 | +62,800 | 0.02% | 45,091,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,010,800 | +60,700 | 0.02% | 43,211,700 |
| 2021-06-15 | 2021-06-10 | 43.900 | 950,100 | -22,000 | 0.02% | 41,709,390 |
| 2021-06-11 | 2021-06-09 | 44.650 | 972,100 | -55,900 | 0.02% | 43,404,265 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,028,000 | -30,900 | 0.02% | 46,568,400 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,058,900 | +14,200 | 0.02% | 48,603,510 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,044,700 | +50,000 | 0.02% | 49,048,665 |
| 2021-06-07 | 2021-06-03 | 47.000 | 994,700 | +35,400 | 0.02% | 46,750,900 |
| 2021-06-04 | 2021-06-02 | 45.400 | 959,300 | -23,700 | 0.02% | 43,552,220 |
| 2021-06-03 | 2021-06-01 | 45.800 | 983,000 | +218,900 | 0.02% | 45,021,400 |
| 2021-06-01 | 2021-05-28 | 41.700 | 764,100 | 0.01% | 31,862,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy