History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 184,600 | +0 | 0.00% | 2,383,186 |
| 2025-10-13 | 2025-10-09 | 12.990 | 184,600 | +0 | 0.00% | 2,397,954 |
| 2025-10-10 | 2025-10-08 | 12.550 | 184,600 | +0 | 0.00% | 2,316,730 |
| 2025-10-09 | 2025-10-06 | 12.670 | 184,600 | +0 | 0.00% | 2,338,882 |
| 2025-10-08 | 2025-10-03 | 12.890 | 184,600 | +0 | 0.00% | 2,379,494 |
| 2025-10-06 | 2025-10-02 | 12.980 | 184,600 | +0 | 0.00% | 2,396,108 |
| 2025-10-03 | 2025-09-30 | 13.100 | 184,600 | +0 | 0.00% | 2,418,260 |
| 2025-10-02 | 2025-09-29 | 13.020 | 184,600 | +0 | 0.00% | 2,403,492 |
| 2025-09-30 | 2025-09-26 | 12.830 | 184,600 | +0 | 0.00% | 2,368,418 |
| 2025-09-29 | 2025-09-25 | 13.100 | 184,600 | +0 | 0.00% | 2,418,260 |
| 2025-09-26 | 2025-09-24 | 12.970 | 184,600 | +0 | 0.00% | 2,394,262 |
| 2025-09-25 | 2025-09-23 | 12.980 | 184,600 | +0 | 0.00% | 2,396,108 |
| 2025-09-24 | 2025-09-22 | 13.400 | 184,600 | +0 | 0.00% | 2,473,640 |
| 2025-09-23 | 2025-09-19 | 13.870 | 184,600 | +0 | 0.00% | 2,560,402 |
| 2025-09-22 | 2025-09-18 | 13.730 | 184,600 | -2,000 | 0.00% | 2,534,558 |
| 2025-09-08 | 2025-09-04 | 12.700 | 186,600 | -12,500 | 0.00% | 2,369,820 |
| 2025-09-03 | 2025-09-01 | 13.080 | 199,100 | -16,000 | 0.00% | 2,604,228 |
| 2025-08-20 | 2025-08-18 | 13.330 | 215,100 | -7,200 | 0.00% | 2,867,283 |
| 2025-08-18 | 2025-08-14 | 13.960 | 222,300 | +3,000 | 0.00% | 3,103,308 |
| 2025-08-13 | 2025-08-11 | 13.860 | 219,300 | +7,200 | 0.00% | 3,039,498 |
| 2025-08-11 | 2025-08-07 | 14.080 | 212,100 | +2,000 | 0.00% | 2,986,368 |
| 2025-08-06 | 2025-08-04 | 13.830 | 210,100 | -10,000 | 0.00% | 2,905,683 |
| 2025-08-04 | 2025-07-31 | 13.660 | 220,100 | +10,000 | 0.00% | 3,006,566 |
| 2025-07-25 | 2025-07-23 | 13.920 | 210,100 | -15,000 | 0.00% | 2,924,592 |
| 2025-07-23 | 2025-07-21 | 14.020 | 225,100 | -3,000 | 0.00% | 3,155,902 |
| 2025-07-21 | 2025-07-17 | 13.540 | 228,100 | -500 | 0.00% | 3,088,474 |
| 2025-06-27 | 2025-06-25 | 13.180 | 228,600 | -2,000 | 0.00% | 3,012,948 |
| 2025-05-20 | 2025-05-16 | 11.640 | 230,600 | +10,000 | 0.00% | 2,684,184 |
| 2025-05-02 | 2025-04-29 | 11.960 | 220,600 | +3,000 | 0.00% | 2,638,376 |
| 2025-04-29 | 2025-04-25 | 11.760 | 217,600 | -2,500 | 0.00% | 2,558,976 |
| 2025-04-03 | 2025-04-01 | 12.760 | 220,100 | -100 | 0.00% | 2,808,476 |
| 2025-03-12 | 2025-03-10 | 13.120 | 220,200 | -1,500 | 0.00% | 2,889,024 |
| 2025-03-11 | 2025-03-07 | 13.200 | 221,700 | +9,000 | 0.00% | 2,926,440 |
| 2025-03-04 | 2025-02-28 | 13.920 | 212,700 | -10,000 | 0.00% | 2,960,784 |
| 2025-03-03 | 2025-02-27 | 14.620 | 222,700 | -6,000 | 0.00% | 3,255,874 |
| 2025-02-28 | 2025-02-26 | 14.820 | 228,700 | +4,000 | 0.00% | 3,389,334 |
| 2025-02-27 | 2025-02-25 | 14.320 | 224,700 | +12,000 | 0.00% | 3,217,704 |
| 2025-02-17 | 2025-02-13 | 14.400 | 212,700 | -2,000 | 0.00% | 3,062,880 |
| 2025-02-07 | 2025-02-05 | 13.000 | 214,700 | +8,000 | 0.00% | 2,791,100 |
| 2025-01-21 | 2025-01-17 | 12.340 | 206,700 | +10,000 | 0.00% | 2,550,678 |
| 2025-01-03 | 2024-12-31 | 12.800 | 196,700 | +2,000 | 0.00% | 2,517,760 |
| 2024-10-25 | 2024-10-23 | 16.060 | 194,700 | -1,000 | 0.00% | 3,126,882 |
| 2024-10-24 | 2024-10-22 | 15.100 | 195,700 | +1,000 | 0.00% | 2,955,070 |
| 2024-10-21 | 2024-10-17 | 14.020 | 194,700 | -200,000 | 0.00% | 2,729,694 |
| 2024-10-15 | 2024-10-10 | 13.420 | 394,700 | -100,000 | 0.01% | 5,296,874 |
| 2024-10-08 | 2024-10-04 | 14.980 | 494,700 | -100,000 | 0.01% | 7,410,606 |
| 2024-10-07 | 2024-10-03 | 14.400 | 594,700 | +5,000 | 0.01% | 8,563,680 |
| 2024-10-04 | 2024-10-02 | 15.420 | 589,700 | +7,500 | 0.01% | 9,093,174 |
| 2024-10-03 | 2024-09-30 | 14.000 | 582,200 | -500 | 0.01% | 8,150,800 |
| 2024-10-02 | 2024-09-27 | 13.400 | 582,700 | -3,800 | 0.01% | 7,808,180 |
| 2024-09-12 | 2024-09-10 | 9.880 | 586,500 | -10,000 | 0.01% | 5,794,620 |
| 2024-09-04 | 2024-09-02 | 9.340 | 596,500 | +10,000 | 0.01% | 5,571,310 |
| 2024-08-20 | 2024-08-16 | 9.490 | 586,500 | -10,000 | 0.01% | 5,565,885 |
| 2024-08-19 | 2024-08-15 | 7.780 | 596,500 | +10,000 | 0.01% | 4,640,770 |
| 2024-08-15 | 2024-08-13 | 7.980 | 586,500 | -10,000 | 0.01% | 4,680,270 |
| 2024-07-29 | 2024-07-25 | 7.780 | 596,500 | +10,000 | 0.01% | 4,640,770 |
| 2024-05-17 | 2024-05-14 | 9.460 | 586,500 | -500 | 0.01% | 5,548,290 |
| 2024-05-16 | 2024-05-13 | 9.180 | 587,000 | -600 | 0.01% | 5,388,660 |
| 2024-04-25 | 2024-04-23 | 8.150 | 587,600 | +5,100 | 0.01% | 4,788,940 |
| 2024-04-12 | 2024-04-10 | 8.100 | 582,500 | -133,300 | 0.01% | 4,718,250 |
| 2024-04-11 | 2024-04-09 | 8.000 | 715,800 | -66,700 | 0.01% | 5,726,400 |
| 2024-03-25 | 2024-03-21 | 8.290 | 782,500 | -5,000 | 0.01% | 6,486,925 |
| 2024-03-13 | 2024-03-11 | 8.200 | 787,500 | -6,000 | 0.01% | 6,457,500 |
| 2024-03-12 | 2024-03-08 | 7.920 | 793,500 | -3,000 | 0.01% | 6,284,520 |
| 2024-03-11 | 2024-03-07 | 8.110 | 796,500 | +5,000 | 0.01% | 6,459,615 |
| 2024-03-08 | 2024-03-06 | 7.690 | 791,500 | +3,000 | 0.01% | 6,086,635 |
| 2023-11-07 | 2023-11-03 | 9.470 | 788,500 | -200 | 0.01% | 7,467,095 |
| 2023-10-03 | 2023-09-28 | 9.530 | 788,700 | -700 | 0.01% | 7,516,311 |
| 2023-09-13 | 2023-09-11 | 10.340 | 789,400 | +2,000 | 0.01% | 8,162,396 |
| 2023-08-16 | 2023-08-14 | 11.760 | 787,400 | -5,000 | 0.01% | 9,259,824 |
| 2023-06-21 | 2023-06-19 | 13.200 | 792,400 | -2,000 | 0.01% | 10,459,680 |
| 2023-04-17 | 2023-04-13 | 12.940 | 794,400 | +4,000 | 0.01% | 10,279,536 |
| 2023-03-30 | 2023-03-28 | 14.180 | 790,400 | -4,000 | 0.01% | 11,207,872 |
| 2023-03-22 | 2023-03-20 | 12.900 | 794,400 | +4,000 | 0.01% | 10,247,760 |
| 2023-02-10 | 2023-02-08 | 15.780 | 790,400 | -2,000 | 0.01% | 12,472,512 |
| 2023-02-03 | 2023-02-01 | 17.840 | 792,400 | +2,000 | 0.01% | 14,136,416 |
| 2023-01-30 | 2023-01-26 | 17.420 | 790,400 | -1,000 | 0.01% | 13,768,768 |
| 2023-01-12 | 2023-01-10 | 16.520 | 791,400 | +1,000 | 0.01% | 13,073,928 |
| 2023-01-11 | 2023-01-09 | 16.800 | 790,400 | -3,000 | 0.01% | 13,278,720 |
| 2023-01-09 | 2023-01-05 | 16.720 | 793,400 | -2,000 | 0.01% | 13,265,648 |
| 2022-12-07 | 2022-12-05 | 15.680 | 795,400 | -5,000 | 0.01% | 12,471,872 |
| 2022-10-28 | 2022-10-26 | 12.020 | 800,400 | -1,000 | 0.01% | 9,620,808 |
| 2022-10-26 | 2022-10-24 | 11.620 | 801,400 | +1,000 | 0.01% | 9,312,268 |
| 2022-10-13 | 2022-10-11 | 13.320 | 800,400 | -10,000 | 0.01% | 10,661,328 |
| 2022-09-20 | 2022-09-16 | 16.340 | 810,400 | -1,000 | 0.01% | 13,241,936 |
| 2022-09-19 | 2022-09-15 | 16.460 | 811,400 | +1,000 | 0.01% | 13,355,644 |
| 2022-09-08 | 2022-09-06 | 16.460 | 810,400 | -1,000 | 0.01% | 13,339,184 |
| 2022-09-07 | 2022-09-05 | 16.300 | 811,400 | +1,000 | 0.01% | 13,225,820 |
| 2022-09-02 | 2022-08-31 | 16.840 | 810,400 | +8,000 | 0.01% | 13,647,136 |
| 2022-08-31 | 2022-08-29 | 17.060 | 802,400 | +1,000 | 0.01% | 13,688,944 |
| 2022-08-30 | 2022-08-26 | 16.800 | 801,400 | +1,000 | 0.01% | 13,463,520 |
| 2022-07-26 | 2022-07-22 | 16.960 | 800,400 | -14,500 | 0.01% | 13,574,784 |
| 2022-07-22 | 2022-07-20 | 16.980 | 814,900 | -2,000 | 0.01% | 13,837,002 |
| 2022-07-08 | 2022-07-06 | 16.540 | 816,900 | +2,000 | 0.01% | 13,511,526 |
| 2022-07-07 | 2022-07-05 | 17.140 | 814,900 | -2,000 | 0.01% | 13,967,386 |
| 2022-07-05 | 2022-06-30 | 17.120 | 816,900 | +2,000 | 0.01% | 13,985,328 |
| 2022-06-08 | 2022-06-06 | 15.840 | 814,900 | -2,000 | 0.01% | 12,908,016 |
| 2022-06-02 | 2022-05-31 | 15.380 | 816,900 | +2,000 | 0.01% | 12,563,922 |
| 2022-05-03 | 2022-04-28 | 16.000 | 814,900 | +5,000 | 0.01% | 13,038,400 |
| 2022-04-13 | 2022-04-11 | 17.440 | 809,900 | -2,000 | 0.01% | 14,124,656 |
| 2022-04-08 | 2022-04-06 | 18.000 | 811,900 | +4,000 | 0.01% | 14,614,200 |
| 2022-04-01 | 2022-03-30 | 19.700 | 807,900 | -2,000 | 0.01% | 15,915,630 |
| 2022-03-31 | 2022-03-29 | 18.700 | 809,900 | +2,500 | 0.01% | 15,145,130 |
| 2022-03-30 | 2022-03-28 | 18.400 | 807,400 | +2,200 | 0.01% | 14,856,160 |
| 2022-03-29 | 2022-03-25 | 19.840 | 805,200 | +5,000 | 0.01% | 15,975,168 |
| 2022-03-11 | 2022-03-09 | 20.100 | 800,200 | +2,000 | 0.01% | 16,084,020 |
| 2022-03-04 | 2022-03-02 | 25.500 | 798,200 | -50,000 | 0.01% | 20,354,100 |
| 2022-02-23 | 2022-02-21 | 26.700 | 848,200 | -2,000 | 0.01% | 22,646,940 |
| 2022-01-27 | 2022-01-25 | 25.400 | 850,200 | +2,000 | 0.01% | 21,595,080 |
| 2022-01-19 | 2022-01-17 | 26.250 | 848,200 | -700 | 0.01% | 22,265,250 |
| 2021-12-21 | 2021-12-17 | 27.050 | 848,900 | -500 | 0.01% | 22,962,745 |
| 2021-12-20 | 2021-12-16 | 27.800 | 849,400 | -500 | 0.01% | 23,613,320 |
| 2021-12-17 | 2021-12-15 | 26.950 | 849,900 | -2,000 | 0.01% | 22,904,805 |
| 2021-12-16 | 2021-12-14 | 27.450 | 851,900 | -4,200 | 0.01% | 23,384,655 |
| 2021-12-15 | 2021-12-13 | 28.600 | 856,100 | +7,000 | 0.01% | 24,484,460 |
| 2021-12-13 | 2021-12-09 | 28.300 | 849,100 | -2,000 | 0.01% | 24,029,530 |
| 2021-12-07 | 2021-12-03 | 25.750 | 851,100 | -1,000 | 0.01% | 21,915,825 |
| 2021-12-06 | 2021-12-02 | 26.300 | 852,100 | +1,000 | 0.01% | 22,410,230 |
| 2021-11-30 | 2021-11-26 | 26.150 | 851,100 | +635,000 | 0.01% | 22,256,265 |
| 2021-11-29 | 2021-11-25 | 27.300 | 216,100 | +130,200 | 0.00% | 5,899,530 |
| 2021-11-26 | 2021-11-24 | 27.650 | 85,900 | +1,000 | 0.00% | 2,375,135 |
| 2021-11-25 | 2021-11-23 | 28.300 | 84,900 | +1,000 | 0.00% | 2,402,670 |
| 2021-11-23 | 2021-11-19 | 31.500 | 83,900 | +1,000 | 0.00% | 2,642,850 |
| 2021-11-19 | 2021-11-17 | 31.100 | 82,900 | +1,000 | 0.00% | 2,578,190 |
| 2021-11-17 | 2021-11-15 | 30.100 | 81,900 | -5,000 | 0.00% | 2,465,190 |
| 2021-11-16 | 2021-11-12 | 32.050 | 86,900 | +2,000 | 0.00% | 2,785,145 |
| 2021-11-12 | 2021-11-10 | 32.750 | 84,900 | +1,000 | 0.00% | 2,780,475 |
| 2021-11-11 | 2021-11-09 | 32.900 | 83,900 | -2,000 | 0.00% | 2,760,310 |
| 2021-11-10 | 2021-11-08 | 31.800 | 85,900 | +5,500 | 0.00% | 2,731,620 |
| 2021-11-09 | 2021-11-05 | 32.000 | 80,400 | -2,000 | 0.00% | 2,572,800 |
| 2021-11-08 | 2021-11-04 | 32.550 | 82,400 | -22,000 | 0.00% | 2,682,120 |
| 2021-11-05 | 2021-11-03 | 30.550 | 104,400 | -100 | 0.00% | 3,189,420 |
| 2021-11-04 | 2021-11-02 | 31.300 | 104,500 | -1,000 | 0.00% | 3,270,850 |
| 2021-11-03 | 2021-11-01 | 30.600 | 105,500 | -2,000 | 0.00% | 3,228,300 |
| 2021-11-02 | 2021-10-29 | 30.750 | 107,500 | +1,000 | 0.00% | 3,305,625 |
| 2021-10-29 | 2021-10-27 | 31.700 | 106,500 | -1,000 | 0.00% | 3,376,050 |
| 2021-10-28 | 2021-10-26 | 32.650 | 107,500 | -2,500 | 0.00% | 3,509,875 |
| 2021-10-27 | 2021-10-25 | 32.100 | 110,000 | +3,000 | 0.00% | 3,531,000 |
| 2021-10-26 | 2021-10-22 | 32.600 | 107,000 | +2,000 | 0.00% | 3,488,200 |
| 2021-10-25 | 2021-10-21 | 31.900 | 105,000 | +13,100 | 0.00% | 3,349,500 |
| 2021-10-22 | 2021-10-20 | 31.050 | 91,900 | +39,500 | 0.00% | 2,853,495 |
| 2021-10-20 | 2021-10-18 | 29.750 | 52,400 | +200 | 0.00% | 1,558,900 |
| 2021-10-18 | 2021-10-12 | 30.300 | 52,200 | +2,000 | 0.00% | 1,581,660 |
| 2021-10-12 | 2021-10-08 | 30.750 | 50,200 | +200 | 0.00% | 1,543,650 |
| 2021-10-11 | 2021-10-07 | 31.900 | 50,000 | +4,000 | 0.00% | 1,595,000 |
| 2021-10-04 | 2021-09-29 | 31.650 | 46,000 | -7,400 | 0.00% | 1,455,900 |
| 2021-09-30 | 2021-09-28 | 31.300 | 53,400 | +1,000 | 0.00% | 1,671,420 |
| 2021-09-29 | 2021-09-27 | 31.850 | 52,400 | -2,000 | 0.00% | 1,668,940 |
| 2021-09-28 | 2021-09-24 | 31.650 | 54,400 | -4,000 | 0.00% | 1,721,760 |
| 2021-09-24 | 2021-09-21 | 32.000 | 58,400 | +2,800 | 0.00% | 1,868,800 |
| 2021-09-23 | 2021-09-20 | 32.550 | 55,600 | -5,500 | 0.00% | 1,809,780 |
| 2021-09-21 | 2021-09-17 | 31.950 | 61,100 | +5,500 | 0.00% | 1,952,145 |
| 2021-09-20 | 2021-09-16 | 31.900 | 55,600 | -6,000 | 0.00% | 1,773,640 |
| 2021-09-16 | 2021-09-14 | 32.700 | 61,600 | -1,500 | 0.00% | 2,014,320 |
| 2021-09-15 | 2021-09-13 | 34.300 | 63,100 | +4,500 | 0.00% | 2,164,330 |
| 2021-09-14 | 2021-09-10 | 35.700 | 58,600 | -7,600 | 0.00% | 2,092,020 |
| 2021-09-13 | 2021-09-09 | 33.500 | 66,200 | -4,000 | 0.00% | 2,217,700 |
| 2021-09-09 | 2021-09-07 | 35.000 | 70,200 | -2,000 | 0.00% | 2,457,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 72,200 | +1,300 | 0.00% | 2,527,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 70,900 | +4,000 | 0.00% | 2,399,965 |
| 2021-09-06 | 2021-09-02 | 34.000 | 66,900 | -102,000 | 0.00% | 2,274,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 168,900 | +3,100 | 0.00% | 5,607,480 |
| 2021-09-02 | 2021-08-31 | 33.600 | 165,800 | -500 | 0.00% | 5,570,880 |
| 2021-09-01 | 2021-08-30 | 33.150 | 166,300 | -800 | 0.00% | 5,512,845 |
| 2021-08-31 | 2021-08-27 | 30.600 | 167,100 | -4,700 | 0.00% | 5,113,260 |
| 2021-08-30 | 2021-08-26 | 28.950 | 171,800 | +3,900 | 0.00% | 4,973,610 |
| 2021-08-27 | 2021-08-25 | 28.350 | 167,900 | +5,500 | 0.00% | 4,759,965 |
| 2021-08-26 | 2021-08-24 | 26.750 | 162,400 | -800 | 0.00% | 4,344,200 |
| 2021-08-25 | 2021-08-23 | 24.950 | 163,200 | -200 | 0.00% | 4,071,840 |
| 2021-08-24 | 2021-08-20 | 25.050 | 163,400 | +200 | 0.00% | 4,093,170 |
| 2021-08-23 | 2021-08-19 | 26.600 | 163,200 | +49,900 | 0.00% | 4,341,120 |
| 2021-08-20 | 2021-08-18 | 27.300 | 113,300 | +3,000 | 0.00% | 3,093,090 |
| 2021-08-16 | 2021-08-12 | 29.350 | 110,300 | +42,000 | 0.00% | 3,237,305 |
| 2021-08-13 | 2021-08-11 | 31.050 | 68,300 | +4,000 | 0.00% | 2,120,715 |
| 2021-08-12 | 2021-08-10 | 30.150 | 64,300 | +4,000 | 0.00% | 1,938,645 |
| 2021-08-09 | 2021-08-05 | 28.800 | 60,300 | -2,000 | 0.00% | 1,736,640 |
| 2021-08-06 | 2021-08-04 | 29.400 | 62,300 | +2,000 | 0.00% | 1,831,620 |
| 2021-08-04 | 2021-08-02 | 29.200 | 60,300 | -60,000 | 0.00% | 1,760,760 |
| 2021-08-03 | 2021-07-30 | 28.050 | 120,300 | -2,000 | 0.00% | 3,374,415 |
| 2021-08-02 | 2021-07-29 | 29.250 | 122,300 | +2,000 | 0.00% | 3,577,275 |
| 2021-07-29 | 2021-07-27 | 26.800 | 120,300 | +1,700 | 0.00% | 3,224,040 |
| 2021-07-28 | 2021-07-26 | 30.100 | 118,600 | +1,600 | 0.00% | 3,569,860 |
| 2021-07-27 | 2021-07-23 | 34.200 | 117,000 | -1,800 | 0.00% | 4,001,400 |
| 2021-07-26 | 2021-07-22 | 34.800 | 118,800 | +2,000 | 0.00% | 4,134,240 |
| 2021-07-23 | 2021-07-21 | 34.550 | 116,800 | -3,000 | 0.00% | 4,035,440 |
| 2021-07-22 | 2021-07-20 | 36.600 | 119,800 | -2,000 | 0.00% | 4,384,680 |
| 2021-07-21 | 2021-07-19 | 37.150 | 121,800 | -3,000 | 0.00% | 4,524,870 |
| 2021-07-20 | 2021-07-16 | 38.000 | 124,800 | -5,000 | 0.00% | 4,742,400 |
| 2021-07-15 | 2021-07-13 | 39.600 | 129,800 | +700 | 0.00% | 5,140,080 |
| 2021-07-14 | 2021-07-12 | 38.600 | 129,100 | -4,400 | 0.00% | 4,983,260 |
| 2021-07-13 | 2021-07-09 | 38.700 | 133,500 | +5,000 | 0.00% | 5,166,450 |
| 2021-07-12 | 2021-07-08 | 38.250 | 128,500 | -10,600 | 0.00% | 4,915,125 |
| 2021-07-09 | 2021-07-07 | 39.250 | 139,100 | +1,600 | 0.00% | 5,459,675 |
| 2021-07-08 | 2021-07-06 | 39.000 | 137,500 | -882,000 | 0.00% | 5,362,500 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,019,500 | -2,000 | 0.02% | 41,289,750 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,021,500 | -3,100 | 0.02% | 43,209,450 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,024,600 | +3,000 | 0.02% | 43,084,430 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,021,600 | -8,000 | 0.02% | 42,907,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,029,600 | -2,000 | 0.02% | 42,522,480 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,031,600 | +3,100 | 0.02% | 42,140,860 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,028,500 | -3,000 | 0.02% | 42,065,650 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,031,500 | -31,000 | 0.02% | 42,343,075 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,062,500 | +18,000 | 0.02% | 43,562,500 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,044,500 | +9,900 | 0.02% | 43,764,550 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,034,600 | +16,500 | 0.02% | 43,453,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,018,100 | -8,500 | 0.02% | 42,352,960 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,026,600 | +3,800 | 0.02% | 43,117,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,022,800 | -4,400 | 0.02% | 43,724,700 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,027,200 | -4,700 | 0.02% | 45,094,080 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,031,900 | +4,600 | 0.02% | 46,074,335 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,027,300 | -3,000 | 0.02% | 46,536,690 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,030,300 | +194,300 | 0.02% | 47,290,770 |
| 2021-06-08 | 2021-06-04 | 46.950 | 836,000 | -141,100 | 0.01% | 39,250,200 |
| 2021-06-07 | 2021-06-03 | 47.000 | 977,100 | +864,800 | 0.02% | 45,923,700 |
| 2021-06-04 | 2021-06-02 | 45.400 | 112,300 | +38,100 | 0.00% | 5,098,420 |
| 2021-06-02 | 2021-05-31 | 41.550 | 74,200 | +19,300 | 0.00% | 3,083,010 |
| 2021-06-01 | 2021-05-28 | 41.700 | 54,900 | 0.00% | 2,289,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy