History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,600 | +0 | 0.00% | 20,656 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,600 | +0 | 0.00% | 20,784 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,600 | +0 | 0.00% | 20,080 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,600 | +0 | 0.00% | 20,272 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,600 | +0 | 0.00% | 20,624 |
| 2025-10-06 | 2025-10-02 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2025-10-03 | 2025-09-30 | 13.100 | 1,600 | +0 | 0.00% | 20,960 |
| 2025-10-02 | 2025-09-29 | 13.020 | 1,600 | +0 | 0.00% | 20,832 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,600 | +0 | 0.00% | 20,528 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,600 | +0 | 0.00% | 20,960 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,600 | +0 | 0.00% | 20,752 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,600 | +0 | 0.00% | 21,440 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,600 | +0 | 0.00% | 22,192 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,600 | +0 | 0.00% | 21,968 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,600 | +0 | 0.00% | 22,320 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,600 | +0 | 0.00% | 21,856 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,600 | +0 | 0.00% | 21,648 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,600 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,600 | +0 | 0.00% | 21,824 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,600 | +0 | 0.00% | 22,160 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,600 | +0 | 0.00% | 21,216 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,600 | +0 | 0.00% | 21,648 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,600 | +0 | 0.00% | 20,944 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,600 | +0 | 0.00% | 20,320 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,600 | +0 | 0.00% | 20,528 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,600 | +0 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,600 | +0 | 0.00% | 20,928 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,600 | +0 | 0.00% | 20,528 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,600 | +0 | 0.00% | 20,448 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,600 | +0 | 0.00% | 21,264 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,600 | +0 | 0.00% | 22,112 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,600 | +0 | 0.00% | 22,320 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,600 | +0 | 0.00% | 20,784 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,600 | +0 | 0.00% | 20,816 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,600 | +0 | 0.00% | 21,008 |
| 2025-08-21 | 2025-08-19 | 13.200 | 1,600 | +0 | 0.00% | 21,120 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,600 | +0 | 0.00% | 21,328 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,600 | +0 | 0.00% | 21,328 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,600 | +0 | 0.00% | 22,336 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,600 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,600 | +0 | 0.00% | 21,568 |
| 2025-08-13 | 2025-08-11 | 13.860 | 1,600 | +0 | 0.00% | 22,176 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,600 | +0 | 0.00% | 22,496 |
| 2025-08-11 | 2025-08-07 | 14.080 | 1,600 | +0 | 0.00% | 22,528 |
| 2025-08-08 | 2025-08-06 | 13.620 | 1,600 | +0 | 0.00% | 21,792 |
| 2025-08-07 | 2025-08-05 | 13.910 | 1,600 | +0 | 0.00% | 22,256 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,600 | +0 | 0.00% | 22,128 |
| 2025-08-05 | 2025-08-01 | 13.740 | 1,600 | +0 | 0.00% | 21,984 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,600 | +0 | 0.00% | 21,856 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,600 | +0 | 0.00% | 22,560 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,600 | +0 | 0.00% | 23,200 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,600 | +0 | 0.00% | 22,720 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,600 | +0 | 0.00% | 22,848 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,600 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,600 | +0 | 0.00% | 22,272 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,600 | +0 | 0.00% | 22,048 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,600 | +0 | 0.00% | 22,432 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,600 | +0 | 0.00% | 22,208 |
| 2025-07-21 | 2025-07-17 | 13.540 | 1,600 | +0 | 0.00% | 21,664 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,600 | +0 | 0.00% | 21,376 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,600 | +0 | 0.00% | 21,376 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,600 | +0 | 0.00% | 21,440 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,600 | +0 | 0.00% | 21,088 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,600 | +0 | 0.00% | 21,056 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,600 | +0 | 0.00% | 20,448 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,600 | +0 | 0.00% | 20,544 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2025-07-07 | 2025-07-03 | 13.140 | 1,600 | +0 | 0.00% | 21,024 |
| 2025-07-04 | 2025-07-02 | 13.000 | 1,600 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,600 | +0 | 0.00% | 21,024 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,600 | +0 | 0.00% | 20,928 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,600 | +0 | 0.00% | 20,256 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,600 | +0 | 0.00% | 21,088 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,600 | +0 | 0.00% | 19,680 |
| 2025-06-25 | 2025-06-23 | 12.000 | 1,600 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,600 | +0 | 0.00% | 19,136 |
| 2025-06-23 | 2025-06-19 | 11.540 | 1,600 | +0 | 0.00% | 18,464 |
| 2025-06-20 | 2025-06-18 | 11.960 | 1,600 | +0 | 0.00% | 19,136 |
| 2025-06-19 | 2025-06-17 | 12.280 | 1,600 | +0 | 0.00% | 19,648 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,600 | +0 | 0.00% | 19,904 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,600 | +0 | 0.00% | 19,616 |
| 2025-06-16 | 2025-06-12 | 12.580 | 1,600 | +0 | 0.00% | 20,128 |
| 2025-06-13 | 2025-06-11 | 12.500 | 1,600 | +0 | 0.00% | 20,000 |
| 2025-06-12 | 2025-06-10 | 12.400 | 1,600 | +0 | 0.00% | 19,840 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,600 | +0 | 0.00% | 19,808 |
| 2025-06-10 | 2025-06-06 | 12.160 | 1,600 | +0 | 0.00% | 19,456 |
| 2025-06-09 | 2025-06-05 | 12.220 | 1,600 | +0 | 0.00% | 19,552 |
| 2025-06-06 | 2025-06-04 | 12.200 | 1,600 | +0 | 0.00% | 19,520 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,600 | +0 | 0.00% | 19,392 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,600 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,600 | +0 | 0.00% | 19,904 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,600 | +0 | 0.00% | 20,064 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,600 | +0 | 0.00% | 19,488 |
| 2025-05-29 | 2025-05-27 | 11.820 | 1,600 | +0 | 0.00% | 18,912 |
| 2025-05-28 | 2025-05-26 | 11.780 | 1,600 | +0 | 0.00% | 18,848 |
| 2025-05-27 | 2025-05-23 | 11.560 | 1,600 | +0 | 0.00% | 18,496 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,600 | +0 | 0.00% | 18,400 |
| 2025-05-23 | 2025-05-21 | 11.840 | 1,600 | +0 | 0.00% | 18,944 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,600 | +0 | 0.00% | 19,072 |
| 2025-05-21 | 2025-05-19 | 11.760 | 1,600 | +0 | 0.00% | 18,816 |
| 2025-05-20 | 2025-05-16 | 11.640 | 1,600 | +0 | 0.00% | 18,624 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,600 | +0 | 0.00% | 18,592 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,600 | +0 | 0.00% | 18,816 |
| 2025-05-15 | 2025-05-13 | 12.240 | 1,600 | +0 | 0.00% | 19,584 |
| 2025-05-14 | 2025-05-12 | 12.540 | 1,600 | +0 | 0.00% | 20,064 |
| 2025-05-13 | 2025-05-09 | 12.220 | 1,600 | +0 | 0.00% | 19,552 |
| 2025-05-12 | 2025-05-08 | 12.200 | 1,600 | +0 | 0.00% | 19,520 |
| 2025-05-09 | 2025-05-07 | 12.280 | 1,600 | +0 | 0.00% | 19,648 |
| 2025-05-08 | 2025-05-06 | 12.240 | 1,600 | +0 | 0.00% | 19,584 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,600 | +0 | 0.00% | 19,488 |
| 2025-05-06 | 2025-04-30 | 12.240 | 1,600 | +0 | 0.00% | 19,584 |
| 2025-05-02 | 2025-04-29 | 11.960 | 1,600 | +0 | 0.00% | 19,136 |
| 2025-04-30 | 2025-04-28 | 11.900 | 1,600 | +0 | 0.00% | 19,040 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,600 | +0 | 0.00% | 18,816 |
| 2025-04-28 | 2025-04-24 | 11.940 | 1,600 | +0 | 0.00% | 19,104 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,600 | +0 | 0.00% | 19,424 |
| 2025-04-24 | 2025-04-22 | 11.920 | 1,600 | +0 | 0.00% | 19,072 |
| 2025-04-23 | 2025-04-17 | 11.700 | 1,600 | +0 | 0.00% | 18,720 |
| 2025-04-22 | 2025-04-16 | 11.600 | 1,600 | +0 | 0.00% | 18,560 |
| 2025-04-17 | 2025-04-15 | 11.960 | 1,600 | +0 | 0.00% | 19,136 |
| 2025-04-16 | 2025-04-14 | 11.980 | 1,600 | +0 | 0.00% | 19,168 |
| 2025-04-15 | 2025-04-11 | 11.620 | 1,600 | +0 | 0.00% | 18,592 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,600 | +0 | 0.00% | 18,208 |
| 2025-04-11 | 2025-04-09 | 11.160 | 1,600 | +0 | 0.00% | 17,856 |
| 2025-04-10 | 2025-04-08 | 10.860 | 1,600 | +0 | 0.00% | 17,376 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,600 | +0 | 0.00% | 16,480 |
| 2025-04-08 | 2025-04-03 | 12.400 | 1,600 | +0 | 0.00% | 19,840 |
| 2025-04-07 | 2025-04-02 | 12.680 | 1,600 | +0 | 0.00% | 20,288 |
| 2025-04-03 | 2025-04-01 | 12.760 | 1,600 | +0 | 0.00% | 20,416 |
| 2025-04-02 | 2025-03-31 | 12.560 | 1,600 | +0 | 0.00% | 20,096 |
| 2025-04-01 | 2025-03-28 | 12.860 | 1,600 | +0 | 0.00% | 20,576 |
| 2025-03-31 | 2025-03-27 | 12.960 | 1,600 | +0 | 0.00% | 20,736 |
| 2025-03-28 | 2025-03-26 | 13.000 | 1,600 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 12.740 | 1,600 | +0 | 0.00% | 20,384 |
| 2025-03-26 | 2025-03-24 | 13.060 | 1,600 | +0 | 0.00% | 20,896 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,600 | +0 | 0.00% | 20,896 |
| 2025-03-24 | 2025-03-20 | 13.340 | 1,600 | +0 | 0.00% | 21,344 |
| 2025-03-21 | 2025-03-19 | 13.680 | 1,600 | +0 | 0.00% | 21,888 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,600 | +0 | 0.00% | 22,112 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,600 | +0 | 0.00% | 21,632 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,600 | +0 | 0.00% | 21,536 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,600 | +0 | 0.00% | 21,376 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,600 | +0 | 0.00% | 21,312 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,600 | +0 | 0.00% | 21,984 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,600 | +0 | 0.00% | 20,992 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,600 | +0 | 0.00% | 21,120 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,600 | +0 | 0.00% | 24,736 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,600 | +0 | 0.00% | 24,384 |
| 2025-03-06 | 2025-03-04 | 14.560 | 1,600 | +0 | 0.00% | 23,296 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,600 | +0 | 0.00% | 22,496 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,600 | +0 | 0.00% | 22,272 |
| 2025-03-03 | 2025-02-27 | 14.620 | 1,600 | +0 | 0.00% | 23,392 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,600 | +0 | 0.00% | 23,712 |
| 2025-02-27 | 2025-02-25 | 14.320 | 1,600 | +0 | 0.00% | 22,912 |
| 2025-02-26 | 2025-02-24 | 14.620 | 1,600 | +0 | 0.00% | 23,392 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,600 | +0 | 0.00% | 23,616 |
| 2025-02-24 | 2025-02-20 | 13.980 | 1,600 | +0 | 0.00% | 22,368 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,600 | +0 | 0.00% | 22,304 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,600 | +0 | 0.00% | 23,104 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,600 | +0 | 0.00% | 22,848 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,600 | +0 | 0.00% | 23,840 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,600 | +0 | 0.00% | 23,040 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,600 | +0 | 0.00% | 23,200 |
| 2025-02-13 | 2025-02-11 | 13.820 | 1,600 | +0 | 0.00% | 22,112 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,600 | +0 | 0.00% | 21,632 |
| 2025-02-11 | 2025-02-07 | 12.960 | 1,600 | +0 | 0.00% | 20,736 |
| 2025-02-10 | 2025-02-06 | 13.000 | 1,600 | +0 | 0.00% | 20,800 |
| 2025-02-07 | 2025-02-05 | 13.000 | 1,600 | +0 | 0.00% | 20,800 |
| 2025-02-06 | 2025-02-04 | 13.300 | 1,600 | +0 | 0.00% | 21,280 |
| 2025-02-05 | 2025-02-03 | 12.840 | 1,600 | +0 | 0.00% | 20,544 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,600 | +0 | 0.00% | 21,344 |
| 2025-02-03 | 2025-01-24 | 13.000 | 1,600 | +0 | 0.00% | 20,800 |
| 2025-01-27 | 2025-01-23 | 12.620 | 1,600 | +0 | 0.00% | 20,192 |
| 2025-01-24 | 2025-01-22 | 12.660 | 1,600 | +0 | 0.00% | 20,256 |
| 2025-01-23 | 2025-01-21 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2025-01-22 | 2025-01-20 | 12.680 | 1,600 | +0 | 0.00% | 20,288 |
| 2025-01-21 | 2025-01-17 | 12.340 | 1,600 | +0 | 0.00% | 19,744 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,600 | +0 | 0.00% | 19,328 |
| 2025-01-17 | 2025-01-15 | 11.980 | 1,600 | +0 | 0.00% | 19,168 |
| 2025-01-16 | 2025-01-14 | 12.100 | 1,600 | +0 | 0.00% | 19,360 |
| 2025-01-15 | 2025-01-13 | 11.760 | 1,600 | +0 | 0.00% | 18,816 |
| 2025-01-14 | 2025-01-10 | 11.820 | 1,600 | +0 | 0.00% | 18,912 |
| 2025-01-13 | 2025-01-09 | 12.080 | 1,600 | +0 | 0.00% | 19,328 |
| 2025-01-10 | 2025-01-08 | 11.960 | 1,600 | +0 | 0.00% | 19,136 |
| 2025-01-09 | 2025-01-07 | 12.260 | 1,600 | +0 | 0.00% | 19,616 |
| 2025-01-08 | 2025-01-06 | 12.080 | 1,600 | +0 | 0.00% | 19,328 |
| 2025-01-07 | 2025-01-03 | 12.860 | 1,600 | +0 | 0.00% | 20,576 |
| 2025-01-06 | 2025-01-02 | 12.680 | 1,600 | +0 | 0.00% | 20,288 |
| 2025-01-03 | 2024-12-31 | 12.800 | 1,600 | +0 | 0.00% | 20,480 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,600 | +0 | 0.00% | 20,960 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,600 | +0 | 0.00% | 21,408 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,600 | +0 | 0.00% | 21,472 |
| 2024-12-23 | 2024-12-19 | 13.840 | 1,600 | +0 | 0.00% | 22,144 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,600 | +0 | 0.00% | 22,240 |
| 2024-12-19 | 2024-12-17 | 13.700 | 1,600 | +0 | 0.00% | 21,920 |
| 2024-12-18 | 2024-12-16 | 13.920 | 1,600 | +0 | 0.00% | 22,272 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,600 | +0 | 0.00% | 22,208 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,600 | +0 | 0.00% | 22,528 |
| 2024-12-13 | 2024-12-11 | 14.480 | 1,600 | +0 | 0.00% | 23,168 |
| 2024-12-12 | 2024-12-10 | 14.500 | 1,600 | +0 | 0.00% | 23,200 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,600 | +0 | 0.00% | 23,616 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,600 | +0 | 0.00% | 22,976 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,600 | +0 | 0.00% | 22,624 |
| 2024-12-06 | 2024-12-04 | 14.500 | 1,600 | +0 | 0.00% | 23,200 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,600 | +0 | 0.00% | 23,296 |
| 2024-12-04 | 2024-12-02 | 14.100 | 1,600 | +0 | 0.00% | 22,560 |
| 2024-12-03 | 2024-11-29 | 13.900 | 1,600 | +0 | 0.00% | 22,240 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,600 | +0 | 0.00% | 22,496 |
| 2024-11-29 | 2024-11-27 | 14.240 | 1,600 | +0 | 0.00% | 22,784 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,600 | +0 | 0.00% | 22,080 |
| 2024-11-27 | 2024-11-25 | 14.200 | 1,600 | +0 | 0.00% | 22,720 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,600 | +0 | 0.00% | 22,272 |
| 2024-11-25 | 2024-11-21 | 14.360 | 1,600 | +0 | 0.00% | 22,976 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,600 | +0 | 0.00% | 23,104 |
| 2024-11-21 | 2024-11-19 | 14.600 | 1,600 | +0 | 0.00% | 23,360 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,600 | +0 | 0.00% | 23,808 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,600 | +0 | 0.00% | 22,656 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,600 | +0 | 0.00% | 23,872 |
| 2024-11-15 | 2024-11-13 | 15.820 | 1,600 | +0 | 0.00% | 25,312 |
| 2024-11-14 | 2024-11-12 | 15.340 | 1,600 | +0 | 0.00% | 24,544 |
| 2024-11-13 | 2024-11-11 | 15.680 | 1,600 | +0 | 0.00% | 25,088 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,600 | +0 | 0.00% | 25,632 |
| 2024-11-11 | 2024-11-07 | 15.800 | 1,600 | +0 | 0.00% | 25,280 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,600 | +0 | 0.00% | 24,992 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,600 | +0 | 0.00% | 25,344 |
| 2024-11-06 | 2024-11-04 | 15.800 | 1,600 | +0 | 0.00% | 25,280 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,600 | +0 | 0.00% | 25,536 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,600 | +0 | 0.00% | 25,280 |
| 2024-11-01 | 2024-10-30 | 15.640 | 1,600 | +0 | 0.00% | 25,024 |
| 2024-10-31 | 2024-10-29 | 15.900 | 1,600 | +0 | 0.00% | 25,440 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,600 | +0 | 0.00% | 25,728 |
| 2024-10-29 | 2024-10-25 | 16.340 | 1,600 | +0 | 0.00% | 26,144 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,600 | +0 | 0.00% | 25,600 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,600 | +0 | 0.00% | 25,696 |
| 2024-10-24 | 2024-10-22 | 15.100 | 1,600 | +0 | 0.00% | 24,160 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,600 | +0 | 0.00% | 23,776 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,600 | +0 | 0.00% | 23,776 |
| 2024-10-21 | 2024-10-17 | 14.020 | 1,600 | +0 | 0.00% | 22,432 |
| 2024-10-18 | 2024-10-16 | 14.380 | 1,600 | +0 | 0.00% | 23,008 |
| 2024-10-17 | 2024-10-15 | 13.820 | 1,600 | +0 | 0.00% | 22,112 |
| 2024-10-16 | 2024-10-14 | 14.000 | 1,600 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 13.420 | 1,600 | +0 | 0.00% | 21,472 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,600 | +0 | 0.00% | 20,768 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,600 | +0 | 0.00% | 21,184 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,600 | +0 | 0.00% | 24,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,600 | +0 | 0.00% | 23,968 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,600 | +0 | 0.00% | 23,040 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,600 | +0 | 0.00% | 24,672 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,600 | +0 | 0.00% | 22,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,600 | +0 | 0.00% | 21,440 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,600 | +0 | 0.00% | 18,400 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,600 | +0 | 0.00% | 17,120 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,600 | +0 | 0.00% | 16,928 |
| 2024-09-25 | 2024-09-23 | 10.240 | 1,600 | +0 | 0.00% | 16,384 |
| 2024-09-24 | 2024-09-20 | 10.200 | 1,600 | +0 | 0.00% | 16,320 |
| 2024-09-23 | 2024-09-19 | 10.300 | 1,600 | +0 | 0.00% | 16,480 |
| 2024-09-20 | 2024-09-17 | 10.240 | 1,600 | +0 | 0.00% | 16,384 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,600 | +0 | 0.00% | 16,320 |
| 2024-09-17 | 2024-09-13 | 9.900 | 1,600 | +0 | 0.00% | 15,840 |
| 2024-09-16 | 2024-09-12 | 9.930 | 1,600 | +0 | 0.00% | 15,888 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,600 | +0 | 0.00% | 15,856 |
| 2024-09-12 | 2024-09-10 | 9.880 | 1,600 | +0 | 0.00% | 15,808 |
| 2024-09-11 | 2024-09-09 | 9.520 | 1,600 | +0 | 0.00% | 15,232 |
| 2024-09-10 | 2024-09-05 | 9.500 | 1,600 | +0 | 0.00% | 15,200 |
| 2024-09-09 | 2024-09-04 | 9.470 | 1,600 | +0 | 0.00% | 15,152 |
| 2024-09-05 | 2024-09-03 | 9.640 | 1,600 | +0 | 0.00% | 15,424 |
| 2024-09-04 | 2024-09-02 | 9.340 | 1,600 | +0 | 0.00% | 14,944 |
| 2024-09-03 | 2024-08-30 | 9.550 | 1,600 | +0 | 0.00% | 15,280 |
| 2024-09-02 | 2024-08-29 | 9.470 | 1,600 | +0 | 0.00% | 15,152 |
| 2024-08-30 | 2024-08-28 | 9.210 | 1,600 | +0 | 0.00% | 14,736 |
| 2024-08-29 | 2024-08-27 | 9.480 | 1,600 | +0 | 0.00% | 15,168 |
| 2024-08-28 | 2024-08-26 | 9.370 | 1,600 | +0 | 0.00% | 14,992 |
| 2024-08-27 | 2024-08-23 | 9.420 | 1,600 | +0 | 0.00% | 15,072 |
| 2024-08-26 | 2024-08-22 | 9.700 | 1,600 | +0 | 0.00% | 15,520 |
| 2024-08-23 | 2024-08-21 | 9.610 | 1,600 | +0 | 0.00% | 15,376 |
| 2024-08-22 | 2024-08-20 | 9.740 | 1,600 | +0 | 0.00% | 15,584 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,600 | +0 | 0.00% | 15,952 |
| 2024-08-20 | 2024-08-16 | 9.490 | 1,600 | +0 | 0.00% | 15,184 |
| 2024-08-19 | 2024-08-15 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2024-08-16 | 2024-08-14 | 8.010 | 1,600 | +0 | 0.00% | 12,816 |
| 2024-08-15 | 2024-08-13 | 7.980 | 1,600 | +0 | 0.00% | 12,768 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,600 | +0 | 0.00% | 12,752 |
| 2024-08-13 | 2024-08-09 | 7.940 | 1,600 | +0 | 0.00% | 12,704 |
| 2024-08-12 | 2024-08-08 | 7.870 | 1,600 | +0 | 0.00% | 12,592 |
| 2024-08-09 | 2024-08-07 | 7.890 | 1,600 | +0 | 0.00% | 12,624 |
| 2024-08-08 | 2024-08-06 | 7.930 | 1,600 | +0 | 0.00% | 12,688 |
| 2024-08-07 | 2024-08-05 | 7.830 | 1,600 | +0 | 0.00% | 12,528 |
| 2024-08-06 | 2024-08-02 | 7.880 | 1,600 | +0 | 0.00% | 12,608 |
| 2024-08-05 | 2024-08-01 | 7.940 | 1,600 | +0 | 0.00% | 12,704 |
| 2024-08-02 | 2024-07-31 | 8.050 | 1,600 | +0 | 0.00% | 12,880 |
| 2024-08-01 | 2024-07-30 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2024-07-31 | 2024-07-29 | 8.010 | 1,600 | +0 | 0.00% | 12,816 |
| 2024-07-30 | 2024-07-26 | 7.900 | 1,600 | +0 | 0.00% | 12,640 |
| 2024-07-29 | 2024-07-25 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2024-07-26 | 2024-07-24 | 7.840 | 1,600 | +0 | 0.00% | 12,544 |
| 2024-07-25 | 2024-07-23 | 7.950 | 1,600 | +0 | 0.00% | 12,720 |
| 2024-07-24 | 2024-07-22 | 8.260 | 1,600 | +0 | 0.00% | 13,216 |
| 2024-07-23 | 2024-07-19 | 8.150 | 1,600 | +0 | 0.00% | 13,040 |
| 2024-07-22 | 2024-07-18 | 8.250 | 1,600 | +0 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 8.320 | 1,600 | +0 | 0.00% | 13,312 |
| 2024-07-18 | 2024-07-16 | 8.180 | 1,600 | +0 | 0.00% | 13,088 |
| 2024-07-17 | 2024-07-15 | 8.310 | 1,600 | +0 | 0.00% | 13,296 |
| 2024-07-16 | 2024-07-12 | 8.690 | 1,600 | +0 | 0.00% | 13,904 |
| 2024-07-15 | 2024-07-11 | 8.480 | 1,600 | +0 | 0.00% | 13,568 |
| 2024-07-12 | 2024-07-10 | 8.210 | 1,600 | +0 | 0.00% | 13,136 |
| 2024-07-11 | 2024-07-09 | 8.230 | 1,600 | +0 | 0.00% | 13,168 |
| 2024-07-10 | 2024-07-08 | 8.290 | 1,600 | +0 | 0.00% | 13,264 |
| 2024-07-09 | 2024-07-05 | 8.510 | 1,600 | +0 | 0.00% | 13,616 |
| 2024-07-08 | 2024-07-04 | 8.620 | 1,600 | +0 | 0.00% | 13,792 |
| 2024-07-05 | 2024-07-03 | 8.590 | 1,600 | +0 | 0.00% | 13,744 |
| 2024-07-04 | 2024-07-02 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2024-07-03 | 2024-06-28 | 8.380 | 1,600 | +0 | 0.00% | 13,408 |
| 2024-07-02 | 2024-06-27 | 8.100 | 1,600 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 8.320 | 1,600 | +0 | 0.00% | 13,312 |
| 2024-06-27 | 2024-06-25 | 8.200 | 1,600 | +0 | 0.00% | 13,120 |
| 2024-06-26 | 2024-06-24 | 8.270 | 1,600 | +0 | 0.00% | 13,232 |
| 2024-06-25 | 2024-06-21 | 8.340 | 1,600 | +0 | 0.00% | 13,344 |
| 2024-06-24 | 2024-06-20 | 8.470 | 1,600 | +0 | 0.00% | 13,552 |
| 2024-06-21 | 2024-06-19 | 8.850 | 1,600 | +0 | 0.00% | 14,160 |
| 2024-06-20 | 2024-06-18 | 8.680 | 1,600 | +0 | 0.00% | 13,888 |
| 2024-06-19 | 2024-06-17 | 8.570 | 1,600 | +0 | 0.00% | 13,712 |
| 2024-06-18 | 2024-06-14 | 8.520 | 1,600 | +0 | 0.00% | 13,632 |
| 2024-06-17 | 2024-06-13 | 8.560 | 1,600 | +0 | 0.00% | 13,696 |
| 2024-06-14 | 2024-06-12 | 8.310 | 1,600 | +0 | 0.00% | 13,296 |
| 2024-06-13 | 2024-06-11 | 8.360 | 1,600 | +0 | 0.00% | 13,376 |
| 2024-06-12 | 2024-06-07 | 8.500 | 1,600 | +0 | 0.00% | 13,600 |
| 2024-06-11 | 2024-06-06 | 8.590 | 1,600 | +0 | 0.00% | 13,744 |
| 2024-06-07 | 2024-06-05 | 8.660 | 1,600 | +0 | 0.00% | 13,856 |
| 2024-06-06 | 2024-06-04 | 8.620 | 1,600 | +0 | 0.00% | 13,792 |
| 2024-06-05 | 2024-06-03 | 8.680 | 1,600 | +0 | 0.00% | 13,888 |
| 2024-06-04 | 2024-05-31 | 8.520 | 1,600 | +0 | 0.00% | 13,632 |
| 2024-06-03 | 2024-05-30 | 8.810 | 1,600 | +0 | 0.00% | 14,096 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,600 | +0 | 0.00% | 14,032 |
| 2024-05-30 | 2024-05-28 | 9.020 | 1,600 | +0 | 0.00% | 14,432 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,600 | +0 | 0.00% | 14,496 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,600 | +0 | 0.00% | 14,576 |
| 2024-05-27 | 2024-05-23 | 9.630 | 1,600 | +0 | 0.00% | 15,408 |
| 2024-05-24 | 2024-05-22 | 9.780 | 1,600 | +0 | 0.00% | 15,648 |
| 2024-05-23 | 2024-05-21 | 9.720 | 1,600 | +0 | 0.00% | 15,552 |
| 2024-05-22 | 2024-05-20 | 9.900 | 1,600 | +0 | 0.00% | 15,840 |
| 2024-05-21 | 2024-05-17 | 10.220 | 1,600 | -1,700 | 0.00% | 16,352 |
| 2024-05-20 | 2024-05-16 | 9.800 | 3,300 | -200 | 0.00% | 32,340 |
| 2023-05-18 | 2023-05-16 | 13.100 | 3,500 | +600 | 0.00% | 45,850 |
| 2023-05-17 | 2023-05-15 | 13.360 | 2,900 | +1,700 | 0.00% | 38,744 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,200 | -1,000 | 0.00% | 29,400 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,200 | +1,000 | 0.00% | 52,360 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,200 | -1,000 | 0.00% | 31,860 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,200 | +1,000 | 0.00% | 56,650 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,200 | -1,000 | 0.00% | 35,880 |
| 2021-11-17 | 2021-11-15 | 30.100 | 2,200 | +1,000 | 0.00% | 66,220 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,200 | -600 | 0.00% | 38,160 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,800 | +600 | 0.00% | 51,030 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,200 | -1,000 | 0.00% | 32,100 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,200 | +1,000 | 0.00% | 54,890 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,200 | -950,000 | 0.00% | 41,760 |
| 2021-07-22 | 2021-07-20 | 36.600 | 951,200 | -600 | 0.02% | 34,813,920 |
| 2021-07-21 | 2021-07-19 | 37.150 | 951,800 | -3,200 | 0.02% | 35,359,370 |
| 2021-07-16 | 2021-07-14 | 39.150 | 955,000 | +600 | 0.02% | 37,388,250 |
| 2021-07-08 | 2021-07-06 | 39.000 | 954,400 | -1,000 | 0.02% | 37,221,600 |
| 2021-07-06 | 2021-07-02 | 41.400 | 955,400 | +1,700 | 0.02% | 39,553,560 |
| 2021-06-25 | 2021-06-23 | 40.900 | 953,700 | -400 | 0.02% | 39,006,330 |
| 2021-06-23 | 2021-06-21 | 41.000 | 954,100 | +500 | 0.02% | 39,118,100 |
| 2021-06-10 | 2021-06-08 | 45.300 | 953,600 | +1,000 | 0.02% | 43,198,080 |
| 2021-06-04 | 2021-06-02 | 45.400 | 952,600 | +300 | 0.02% | 43,248,040 |
| 2021-06-03 | 2021-06-01 | 45.800 | 952,300 | -200 | 0.02% | 43,615,340 |
| 2021-06-01 | 2021-05-28 | 41.700 | 952,500 | 0.02% | 39,719,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy