History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 12,052,158 | +0 | 0.18% | 155,593,360 |
| 2025-10-13 | 2025-10-09 | 12.990 | 12,052,158 | +0 | 0.18% | 156,557,532 |
| 2025-10-10 | 2025-10-08 | 12.550 | 12,052,158 | +478,600 | 0.18% | 151,254,583 |
| 2025-10-09 | 2025-10-06 | 12.670 | 11,573,558 | +54,200 | 0.17% | 146,636,980 |
| 2025-10-08 | 2025-10-03 | 12.890 | 11,519,358 | +33,300 | 0.17% | 148,484,525 |
| 2025-10-06 | 2025-10-02 | 12.980 | 11,486,058 | -12,500 | 0.17% | 149,089,033 |
| 2025-10-03 | 2025-09-30 | 13.100 | 11,498,558 | -100 | 0.17% | 150,631,110 |
| 2025-10-02 | 2025-09-29 | 13.020 | 11,498,658 | +68,300 | 0.17% | 149,712,527 |
| 2025-09-30 | 2025-09-26 | 12.830 | 11,430,358 | +37,600 | 0.17% | 146,651,493 |
| 2025-09-29 | 2025-09-25 | 13.100 | 11,392,758 | -47,300 | 0.17% | 149,245,130 |
| 2025-09-26 | 2025-09-24 | 12.970 | 11,440,058 | +72,100 | 0.17% | 148,377,552 |
| 2025-09-25 | 2025-09-23 | 12.980 | 11,367,958 | +58,000 | 0.17% | 147,556,095 |
| 2025-09-24 | 2025-09-22 | 13.400 | 11,309,958 | +53,900 | 0.17% | 151,553,437 |
| 2025-09-23 | 2025-09-19 | 13.870 | 11,256,058 | -239,000 | 0.17% | 156,121,524 |
| 2025-09-22 | 2025-09-18 | 13.730 | 11,495,058 | -9,400 | 0.17% | 157,827,146 |
| 2025-09-19 | 2025-09-17 | 13.950 | 11,504,458 | -68,000 | 0.17% | 160,487,189 |
| 2025-09-18 | 2025-09-16 | 13.660 | 11,572,458 | -14,300 | 0.17% | 158,079,776 |
| 2025-09-17 | 2025-09-15 | 13.530 | 11,586,758 | +25,800 | 0.17% | 156,768,836 |
| 2025-09-16 | 2025-09-12 | 13.750 | 11,560,958 | +153,000 | 0.17% | 158,963,172 |
| 2025-09-15 | 2025-09-11 | 13.640 | 11,407,958 | +45,700 | 0.17% | 155,604,547 |
| 2025-09-12 | 2025-09-10 | 13.850 | 11,362,258 | -81,100 | 0.17% | 157,367,273 |
| 2025-09-11 | 2025-09-09 | 13.260 | 11,443,358 | -47,100 | 0.17% | 151,738,927 |
| 2025-09-10 | 2025-09-08 | 13.530 | 11,490,458 | -85,700 | 0.17% | 155,465,897 |
| 2025-09-09 | 2025-09-05 | 13.090 | 11,576,158 | -2,900 | 0.17% | 151,531,908 |
| 2025-09-08 | 2025-09-04 | 12.700 | 11,579,058 | +18,700 | 0.17% | 147,054,037 |
| 2025-09-05 | 2025-09-03 | 12.830 | 11,560,358 | -200 | 0.17% | 148,319,393 |
| 2025-09-04 | 2025-09-02 | 13.000 | 11,560,558 | +9,000 | 0.17% | 150,287,254 |
| 2025-09-03 | 2025-09-01 | 13.080 | 11,551,558 | -10,100 | 0.17% | 151,094,379 |
| 2025-09-02 | 2025-08-29 | 12.830 | 11,561,658 | +38,400 | 0.17% | 148,336,072 |
| 2025-09-01 | 2025-08-28 | 12.780 | 11,523,258 | +275,100 | 0.17% | 147,267,237 |
| 2025-08-29 | 2025-08-27 | 13.290 | 11,248,158 | +139,200 | 0.17% | 149,488,020 |
| 2025-08-28 | 2025-08-26 | 13.820 | 11,108,958 | +52,100 | 0.17% | 153,525,800 |
| 2025-08-27 | 2025-08-25 | 13.950 | 11,056,858 | -53,300 | 0.17% | 154,243,169 |
| 2025-08-26 | 2025-08-22 | 12.990 | 11,110,158 | +34,200 | 0.17% | 144,320,952 |
| 2025-08-25 | 2025-08-21 | 13.010 | 11,075,958 | +57,800 | 0.17% | 144,098,214 |
| 2025-08-22 | 2025-08-20 | 13.130 | 11,018,158 | +32,700 | 0.17% | 144,668,415 |
| 2025-08-21 | 2025-08-19 | 13.200 | 10,985,458 | +32,700 | 0.17% | 145,008,046 |
| 2025-08-19 | 2025-08-15 | 13.330 | 10,952,758 | +438,400 | 0.16% | 146,000,264 |
| 2025-08-18 | 2025-08-14 | 13.960 | 10,514,358 | +196,300 | 0.16% | 146,780,438 |
| 2025-08-15 | 2025-08-13 | 14.000 | 10,318,058 | -82,200 | 0.16% | 144,452,812 |
| 2025-08-14 | 2025-08-12 | 13.480 | 10,400,258 | +250,400 | 0.16% | 140,195,478 |
| 2025-08-13 | 2025-08-11 | 13.860 | 10,149,858 | +64,900 | 0.15% | 140,677,032 |
| 2025-08-12 | 2025-08-08 | 14.060 | 10,084,958 | -31,800 | 0.15% | 141,794,509 |
| 2025-08-11 | 2025-08-07 | 14.080 | 10,116,758 | -128,500 | 0.15% | 142,443,953 |
| 2025-08-08 | 2025-08-06 | 13.620 | 10,245,258 | +74,900 | 0.15% | 139,540,414 |
| 2025-08-07 | 2025-08-05 | 13.910 | 10,170,358 | +23,800 | 0.15% | 141,469,680 |
| 2025-08-06 | 2025-08-04 | 13.830 | 10,146,558 | +5,900 | 0.15% | 140,326,897 |
| 2025-08-05 | 2025-08-01 | 13.740 | 10,140,658 | +133,600 | 0.15% | 139,332,641 |
| 2025-08-04 | 2025-07-31 | 13.660 | 10,007,058 | +81,900 | 0.15% | 136,696,412 |
| 2025-08-01 | 2025-07-30 | 14.100 | 9,925,158 | -20,500 | 0.15% | 139,944,728 |
| 2025-07-31 | 2025-07-29 | 14.500 | 9,945,658 | +39,800 | 0.15% | 144,212,041 |
| 2025-07-30 | 2025-07-28 | 14.200 | 9,905,858 | -11,000 | 0.15% | 140,663,184 |
| 2025-07-29 | 2025-07-25 | 14.280 | 9,916,858 | -71,600 | 0.15% | 141,612,732 |
| 2025-07-28 | 2025-07-24 | 14.000 | 9,988,458 | -3,900 | 0.15% | 139,838,412 |
| 2025-07-25 | 2025-07-23 | 13.920 | 9,992,358 | +51,100 | 0.15% | 139,093,623 |
| 2025-07-24 | 2025-07-22 | 13.780 | 9,941,258 | +50,700 | 0.15% | 136,990,535 |
| 2025-07-23 | 2025-07-21 | 14.020 | 9,890,558 | -128,000 | 0.15% | 138,665,623 |
| 2025-07-22 | 2025-07-18 | 13.880 | 10,018,558 | -82,500 | 0.15% | 139,057,585 |
| 2025-07-21 | 2025-07-17 | 13.540 | 10,101,058 | -16,800 | 0.15% | 136,768,325 |
| 2025-07-18 | 2025-07-16 | 13.360 | 10,117,858 | -42,500 | 0.15% | 135,174,583 |
| 2025-07-17 | 2025-07-15 | 13.360 | 10,160,358 | +30,800 | 0.15% | 135,742,383 |
| 2025-07-16 | 2025-07-14 | 13.400 | 10,129,558 | -13,400 | 0.15% | 135,736,077 |
| 2025-07-15 | 2025-07-11 | 13.180 | 10,142,958 | -54,900 | 0.15% | 133,684,186 |
| 2025-07-14 | 2025-07-10 | 13.160 | 10,197,858 | -55,600 | 0.15% | 134,203,811 |
| 2025-07-11 | 2025-07-09 | 12.780 | 10,253,458 | +8,000 | 0.15% | 131,039,193 |
| 2025-07-10 | 2025-07-08 | 12.980 | 10,245,458 | +60,400 | 0.15% | 132,986,045 |
| 2025-07-09 | 2025-07-07 | 12.840 | 10,185,058 | +13,900 | 0.15% | 130,776,145 |
| 2025-07-08 | 2025-07-04 | 12.980 | 10,171,158 | +11,500 | 0.15% | 132,021,631 |
| 2025-07-07 | 2025-07-03 | 13.140 | 10,159,658 | -15,400 | 0.15% | 133,497,906 |
| 2025-07-04 | 2025-07-02 | 13.000 | 10,175,058 | -21,400 | 0.15% | 132,275,754 |
| 2025-07-03 | 2025-06-30 | 13.140 | 10,196,458 | +15,900 | 0.15% | 133,981,458 |
| 2025-07-02 | 2025-06-27 | 13.080 | 10,180,558 | -42,000 | 0.15% | 133,161,699 |
| 2025-06-30 | 2025-06-26 | 12.660 | 10,222,558 | +69,600 | 0.15% | 129,417,584 |
| 2025-06-27 | 2025-06-25 | 13.180 | 10,152,958 | -259,400 | 0.15% | 133,815,986 |
| 2025-06-26 | 2025-06-24 | 12.300 | 10,412,358 | -28,400 | 0.16% | 128,072,003 |
| 2025-06-25 | 2025-06-23 | 12.000 | 10,440,758 | -25,800 | 0.16% | 125,289,096 |
| 2025-06-24 | 2025-06-20 | 11.960 | 10,466,558 | -20,800 | 0.16% | 125,180,034 |
| 2025-06-23 | 2025-06-19 | 11.540 | 10,487,358 | +12,100 | 0.16% | 121,024,111 |
| 2025-06-20 | 2025-06-18 | 11.960 | 10,475,258 | +52,100 | 0.16% | 125,284,086 |
| 2025-06-19 | 2025-06-17 | 12.280 | 10,423,158 | +1,000 | 0.16% | 127,996,380 |
| 2025-06-18 | 2025-06-16 | 12.440 | 10,422,158 | -8,800 | 0.16% | 129,651,646 |
| 2025-06-17 | 2025-06-13 | 12.260 | 10,430,958 | +5,800 | 0.16% | 127,883,545 |
| 2025-06-16 | 2025-06-12 | 12.580 | 10,425,158 | +8,000 | 0.16% | 131,148,488 |
| 2025-06-13 | 2025-06-11 | 12.500 | 10,417,158 | -6,000 | 0.16% | 130,214,475 |
| 2025-06-12 | 2025-06-10 | 12.400 | 10,423,158 | -100 | 0.16% | 129,247,159 |
| 2025-06-11 | 2025-06-09 | 12.380 | 10,423,258 | -800 | 0.16% | 129,039,934 |
| 2025-06-10 | 2025-06-06 | 12.160 | 10,424,058 | +1,700 | 0.16% | 126,756,545 |
| 2025-06-09 | 2025-06-05 | 12.220 | 10,422,358 | +24,900 | 0.16% | 127,361,215 |
| 2025-06-06 | 2025-06-04 | 12.200 | 10,397,458 | +30,900 | 0.16% | 126,848,988 |
| 2025-06-05 | 2025-06-03 | 12.120 | 10,366,558 | +500 | 0.16% | 125,642,683 |
| 2025-06-04 | 2025-06-02 | 12.000 | 10,366,058 | +17,300 | 0.16% | 124,392,696 |
| 2025-06-03 | 2025-05-30 | 12.440 | 10,348,758 | -99,900 | 0.16% | 128,738,550 |
| 2025-06-02 | 2025-05-29 | 12.540 | 10,448,658 | -100,800 | 0.16% | 131,026,171 |
| 2025-05-30 | 2025-05-28 | 12.180 | 10,549,458 | -18,000 | 0.16% | 128,492,398 |
| 2025-05-29 | 2025-05-27 | 11.820 | 10,567,458 | +500 | 0.16% | 124,907,354 |
| 2025-05-28 | 2025-05-26 | 11.780 | 10,566,958 | -27,300 | 0.16% | 124,478,765 |
| 2025-05-27 | 2025-05-23 | 11.560 | 10,594,258 | -1,100 | 0.16% | 122,469,622 |
| 2025-05-26 | 2025-05-22 | 11.500 | 10,595,358 | +33,500 | 0.16% | 121,846,617 |
| 2025-05-23 | 2025-05-21 | 11.840 | 10,561,858 | -21,800 | 0.16% | 125,052,399 |
| 2025-05-22 | 2025-05-20 | 11.920 | 10,583,658 | -28,200 | 0.16% | 126,157,203 |
| 2025-05-21 | 2025-05-19 | 11.760 | 10,611,858 | +13,000 | 0.16% | 124,795,450 |
| 2025-05-20 | 2025-05-16 | 11.640 | 10,598,858 | +30,200 | 0.16% | 123,370,707 |
| 2025-05-19 | 2025-05-15 | 11.620 | 10,568,658 | +42,500 | 0.16% | 122,807,806 |
| 2025-05-16 | 2025-05-14 | 11.760 | 10,526,158 | +140,400 | 0.16% | 123,787,618 |
| 2025-05-15 | 2025-05-13 | 12.240 | 10,385,758 | +8,700 | 0.16% | 127,121,678 |
| 2025-05-14 | 2025-05-12 | 12.540 | 10,377,058 | +1,800 | 0.16% | 130,128,307 |
| 2025-05-13 | 2025-05-09 | 12.220 | 10,375,258 | +17,800 | 0.16% | 126,785,653 |
| 2025-05-12 | 2025-05-08 | 12.200 | 10,357,458 | -2,000 | 0.16% | 126,360,988 |
| 2025-05-09 | 2025-05-07 | 12.280 | 10,359,458 | -23,000 | 0.16% | 127,214,144 |
| 2025-05-08 | 2025-05-06 | 12.240 | 10,382,458 | -1,000 | 0.16% | 127,081,286 |
| 2025-05-07 | 2025-05-02 | 12.180 | 10,383,458 | +26,000 | 0.16% | 126,470,518 |
| 2025-05-06 | 2025-04-30 | 12.240 | 10,357,458 | -29,400 | 0.16% | 126,775,286 |
| 2025-05-02 | 2025-04-29 | 11.960 | 10,386,858 | -27,300 | 0.16% | 124,226,822 |
| 2025-04-30 | 2025-04-28 | 11.900 | 10,414,158 | -10,000 | 0.16% | 123,928,480 |
| 2025-04-29 | 2025-04-25 | 11.760 | 10,424,158 | +28,000 | 0.16% | 122,588,098 |
| 2025-04-28 | 2025-04-24 | 11.940 | 10,396,158 | -10,400 | 0.16% | 124,130,127 |
| 2025-04-25 | 2025-04-23 | 12.140 | 10,406,558 | +39,900 | 0.16% | 126,335,614 |
| 2025-04-24 | 2025-04-22 | 11.920 | 10,366,658 | -12,300 | 0.16% | 123,570,563 |
| 2025-04-23 | 2025-04-17 | 11.700 | 10,378,958 | -200 | 0.16% | 121,433,809 |
| 2025-04-22 | 2025-04-16 | 11.600 | 10,379,158 | +2,700 | 0.16% | 120,398,233 |
| 2025-04-17 | 2025-04-15 | 11.960 | 10,376,458 | +19,100 | 0.16% | 124,102,438 |
| 2025-04-16 | 2025-04-14 | 11.980 | 10,357,358 | +16,400 | 0.16% | 124,081,149 |
| 2025-04-15 | 2025-04-11 | 11.620 | 10,340,958 | -48,500 | 0.16% | 120,161,932 |
| 2025-04-14 | 2025-04-10 | 11.380 | 10,389,458 | -23,900 | 0.16% | 118,232,032 |
| 2025-04-11 | 2025-04-09 | 11.160 | 10,413,358 | +20,100 | 0.16% | 116,213,075 |
| 2025-04-10 | 2025-04-08 | 10.860 | 10,393,258 | -25,900 | 0.16% | 112,870,782 |
| 2025-04-09 | 2025-04-07 | 10.300 | 10,419,158 | +22,800 | 0.16% | 107,317,327 |
| 2025-04-08 | 2025-04-03 | 12.400 | 10,396,358 | -22,200 | 0.16% | 128,914,839 |
| 2025-04-07 | 2025-04-02 | 12.680 | 10,418,558 | -2,100 | 0.16% | 132,107,315 |
| 2025-04-03 | 2025-04-01 | 12.760 | 10,420,658 | +13,900 | 0.16% | 132,967,596 |
| 2025-04-02 | 2025-03-31 | 12.560 | 10,406,758 | +800 | 0.16% | 130,708,880 |
| 2025-04-01 | 2025-03-28 | 12.860 | 10,405,958 | -1,000 | 0.16% | 133,820,620 |
| 2025-03-31 | 2025-03-27 | 12.960 | 10,406,958 | -57,600 | 0.16% | 134,874,176 |
| 2025-03-28 | 2025-03-26 | 13.000 | 10,464,558 | +25,500 | 0.16% | 136,039,254 |
| 2025-03-27 | 2025-03-25 | 12.740 | 10,439,058 | +84,700 | 0.16% | 132,993,599 |
| 2025-03-26 | 2025-03-24 | 13.060 | 10,354,358 | +35,100 | 0.16% | 135,227,915 |
| 2025-03-25 | 2025-03-21 | 13.060 | 10,319,258 | +40,000 | 0.16% | 134,769,509 |
| 2025-03-24 | 2025-03-20 | 13.340 | 10,279,258 | -57,700 | 0.15% | 137,125,302 |
| 2025-03-21 | 2025-03-19 | 13.680 | 10,336,958 | -1,000 | 0.16% | 141,409,585 |
| 2025-03-20 | 2025-03-18 | 13.820 | 10,337,958 | -87,200 | 0.16% | 142,870,580 |
| 2025-03-19 | 2025-03-17 | 13.520 | 10,425,158 | +9,500 | 0.16% | 140,948,136 |
| 2025-03-18 | 2025-03-14 | 13.460 | 10,415,658 | +77,300 | 0.16% | 140,194,757 |
| 2025-03-17 | 2025-03-13 | 13.360 | 10,338,358 | +12,800 | 0.16% | 138,120,463 |
| 2025-03-14 | 2025-03-12 | 13.320 | 10,325,558 | +48,300 | 0.16% | 137,536,433 |
| 2025-03-13 | 2025-03-11 | 13.740 | 10,277,258 | -130,400 | 0.15% | 141,209,525 |
| 2025-03-12 | 2025-03-10 | 13.120 | 10,407,658 | +70,800 | 0.16% | 136,548,473 |
| 2025-03-11 | 2025-03-07 | 13.200 | 10,336,858 | +741,400 | 0.16% | 136,446,526 |
| 2025-03-10 | 2025-03-06 | 15.460 | 9,595,458 | -102,300 | 0.14% | 148,345,781 |
| 2025-03-07 | 2025-03-05 | 15.240 | 9,697,758 | -82,800 | 0.15% | 147,793,832 |
| 2025-03-06 | 2025-03-04 | 14.560 | 9,780,558 | -14,300 | 0.15% | 142,404,924 |
| 2025-03-05 | 2025-03-03 | 14.060 | 9,794,858 | +3,000 | 0.15% | 137,715,703 |
| 2025-03-04 | 2025-02-28 | 13.920 | 9,791,858 | -6,700 | 0.15% | 136,302,663 |
| 2025-03-03 | 2025-02-27 | 14.620 | 9,798,558 | -21,600 | 0.15% | 143,254,918 |
| 2025-02-28 | 2025-02-26 | 14.820 | 9,820,158 | -18,600 | 0.15% | 145,534,742 |
| 2025-02-27 | 2025-02-25 | 14.320 | 9,838,758 | -28,200 | 0.15% | 140,891,015 |
| 2025-02-26 | 2025-02-24 | 14.620 | 9,866,958 | -24,500 | 0.15% | 144,254,926 |
| 2025-02-25 | 2025-02-21 | 14.760 | 9,891,458 | -86,400 | 0.15% | 145,997,920 |
| 2025-02-24 | 2025-02-20 | 13.980 | 9,977,858 | -25,800 | 0.15% | 139,490,455 |
| 2025-02-21 | 2025-02-19 | 13.940 | 10,003,658 | +41,500 | 0.15% | 139,450,993 |
| 2025-02-20 | 2025-02-18 | 14.440 | 9,962,158 | -9,000 | 0.15% | 143,853,562 |
| 2025-02-19 | 2025-02-17 | 14.280 | 9,971,158 | +29,300 | 0.15% | 142,388,136 |
| 2025-02-18 | 2025-02-14 | 14.900 | 9,941,858 | +90,100 | 0.15% | 148,133,684 |
| 2025-02-17 | 2025-02-13 | 14.400 | 9,851,758 | -48,200 | 0.15% | 141,865,315 |
| 2025-02-14 | 2025-02-12 | 14.500 | 9,899,958 | +84,800 | 0.15% | 143,549,391 |
| 2025-02-13 | 2025-02-11 | 13.820 | 9,815,158 | -11,000 | 0.15% | 135,645,484 |
| 2025-02-12 | 2025-02-10 | 13.520 | 9,826,158 | -8,800 | 0.15% | 132,849,656 |
| 2025-02-11 | 2025-02-07 | 12.960 | 9,834,958 | -10,300 | 0.15% | 127,461,056 |
| 2025-02-10 | 2025-02-06 | 13.000 | 9,845,258 | +36,600 | 0.15% | 127,988,354 |
| 2025-02-07 | 2025-02-05 | 13.000 | 9,808,658 | +9,800 | 0.15% | 127,512,554 |
| 2025-02-06 | 2025-02-04 | 13.300 | 9,798,858 | +23,200 | 0.15% | 130,324,811 |
| 2025-02-05 | 2025-02-03 | 12.840 | 9,775,658 | +55,800 | 0.15% | 125,519,449 |
| 2025-02-04 | 2025-01-28 | 13.340 | 9,719,858 | -13,100 | 0.15% | 129,662,906 |
| 2025-02-03 | 2025-01-24 | 13.000 | 9,732,958 | -19,300 | 0.15% | 126,528,454 |
| 2025-01-27 | 2025-01-23 | 12.620 | 9,752,258 | +85,200 | 0.15% | 123,073,496 |
| 2025-01-24 | 2025-01-22 | 12.660 | 9,667,058 | +3,800 | 0.15% | 122,384,954 |
| 2025-01-23 | 2025-01-21 | 12.980 | 9,663,258 | +41,900 | 0.15% | 125,429,089 |
| 2025-01-22 | 2025-01-20 | 12.680 | 9,621,358 | +10,000 | 0.15% | 121,998,819 |
| 2025-01-21 | 2025-01-17 | 12.340 | 9,611,358 | -900 | 0.15% | 118,604,158 |
| 2025-01-17 | 2025-01-15 | 11.980 | 9,612,258 | +51,300 | 0.15% | 115,154,851 |
| 2025-01-16 | 2025-01-14 | 12.100 | 9,560,958 | +21,400 | 0.14% | 115,687,592 |
| 2025-01-15 | 2025-01-13 | 11.760 | 9,539,558 | -21,900 | 0.14% | 112,185,202 |
| 2025-01-14 | 2025-01-10 | 11.820 | 9,561,458 | +24,900 | 0.14% | 113,016,434 |
| 2025-01-13 | 2025-01-09 | 12.080 | 9,536,558 | +17,500 | 0.14% | 115,201,621 |
| 2025-01-10 | 2025-01-08 | 11.960 | 9,519,058 | +14,800 | 0.14% | 113,847,934 |
| 2025-01-09 | 2025-01-07 | 12.260 | 9,504,258 | +24,500 | 0.14% | 116,522,203 |
| 2025-01-08 | 2025-01-06 | 12.080 | 9,479,758 | +41,400 | 0.14% | 114,515,477 |
| 2025-01-07 | 2025-01-03 | 12.860 | 9,438,358 | +1,500 | 0.14% | 121,377,284 |
| 2025-01-06 | 2025-01-02 | 12.680 | 9,436,858 | +7,000 | 0.14% | 119,659,359 |
| 2025-01-03 | 2024-12-31 | 12.800 | 9,429,858 | +49,200 | 0.14% | 120,702,182 |
| 2025-01-02 | 2024-12-27 | 13.100 | 9,380,658 | +78,900 | 0.14% | 122,886,620 |
| 2024-12-30 | 2024-12-24 | 13.380 | 9,301,758 | +19,200 | 0.14% | 124,457,522 |
| 2024-12-27 | 2024-12-20 | 13.420 | 9,282,558 | +80,100 | 0.14% | 124,571,928 |
| 2024-12-23 | 2024-12-19 | 13.840 | 9,202,458 | +4,500 | 0.14% | 127,362,019 |
| 2024-12-20 | 2024-12-18 | 13.900 | 9,197,958 | -10,100 | 0.14% | 127,851,616 |
| 2024-12-19 | 2024-12-17 | 13.700 | 9,208,058 | +12,700 | 0.14% | 126,150,395 |
| 2024-12-18 | 2024-12-16 | 13.920 | 9,195,358 | -1,400 | 0.14% | 127,999,383 |
| 2024-12-17 | 2024-12-13 | 13.880 | 9,196,758 | +17,000 | 0.14% | 127,651,001 |
| 2024-12-16 | 2024-12-12 | 14.080 | 9,179,758 | +57,900 | 0.14% | 129,250,993 |
| 2024-12-13 | 2024-12-11 | 14.480 | 9,121,858 | +34,100 | 0.14% | 132,084,504 |
| 2024-12-12 | 2024-12-10 | 14.500 | 9,087,758 | +2,500 | 0.14% | 131,772,491 |
| 2024-12-11 | 2024-12-09 | 14.760 | 9,085,258 | -12,200 | 0.14% | 134,098,408 |
| 2024-12-10 | 2024-12-06 | 14.360 | 9,097,458 | +3,800 | 0.14% | 130,639,497 |
| 2024-12-09 | 2024-12-05 | 14.140 | 9,093,658 | +24,900 | 0.14% | 128,584,324 |
| 2024-12-06 | 2024-12-04 | 14.500 | 9,068,758 | -14,300 | 0.14% | 131,496,991 |
| 2024-12-05 | 2024-12-03 | 14.560 | 9,083,058 | -86,900 | 0.14% | 132,249,324 |
| 2024-12-04 | 2024-12-02 | 14.100 | 9,169,958 | -23,300 | 0.14% | 129,296,408 |
| 2024-12-03 | 2024-11-29 | 13.900 | 9,193,258 | -46,300 | 0.14% | 127,786,286 |
| 2024-12-02 | 2024-11-28 | 14.060 | 9,239,558 | -2,500 | 0.14% | 129,908,185 |
| 2024-11-29 | 2024-11-27 | 14.240 | 9,242,058 | -23,600 | 0.14% | 131,606,906 |
| 2024-11-28 | 2024-11-26 | 13.800 | 9,265,658 | +27,400 | 0.14% | 127,866,080 |
| 2024-11-27 | 2024-11-25 | 14.200 | 9,238,258 | -71,100 | 0.14% | 131,183,264 |
| 2024-11-26 | 2024-11-22 | 13.920 | 9,309,358 | -8,400 | 0.14% | 129,586,263 |
| 2024-11-25 | 2024-11-21 | 14.360 | 9,317,758 | +16,100 | 0.14% | 133,803,005 |
| 2024-11-22 | 2024-11-20 | 14.440 | 9,301,658 | +22,000 | 0.14% | 134,315,942 |
| 2024-11-21 | 2024-11-19 | 14.600 | 9,279,658 | +32,300 | 0.14% | 135,483,007 |
| 2024-11-20 | 2024-11-18 | 14.880 | 9,247,358 | -16,700 | 0.14% | 137,600,687 |
| 2024-11-19 | 2024-11-15 | 14.160 | 9,264,058 | +60,800 | 0.14% | 131,179,061 |
| 2024-11-18 | 2024-11-14 | 14.920 | 9,203,258 | +8,400 | 0.14% | 137,312,609 |
| 2024-11-15 | 2024-11-13 | 15.820 | 9,194,858 | -19,400 | 0.14% | 145,462,654 |
| 2024-11-14 | 2024-11-12 | 15.340 | 9,214,258 | -96,800 | 0.14% | 141,346,718 |
| 2024-11-13 | 2024-11-11 | 15.680 | 9,311,058 | +20,400 | 0.14% | 145,997,389 |
| 2024-11-12 | 2024-11-08 | 16.020 | 9,290,658 | +14,300 | 0.14% | 148,836,341 |
| 2024-11-11 | 2024-11-07 | 15.800 | 9,276,358 | +5,100 | 0.14% | 146,566,456 |
| 2024-11-08 | 2024-11-06 | 15.620 | 9,271,258 | +15,100 | 0.14% | 144,817,050 |
| 2024-11-07 | 2024-11-05 | 15.840 | 9,256,158 | +54,600 | 0.14% | 146,617,543 |
| 2024-11-06 | 2024-11-04 | 15.800 | 9,201,558 | -24,700 | 0.14% | 145,384,616 |
| 2024-11-05 | 2024-11-01 | 15.960 | 9,226,258 | -44,600 | 0.14% | 147,251,078 |
| 2024-11-04 | 2024-10-31 | 15.800 | 9,270,858 | +900 | 0.14% | 146,479,556 |
| 2024-11-01 | 2024-10-30 | 15.640 | 9,269,958 | +31,300 | 0.14% | 144,982,143 |
| 2024-10-31 | 2024-10-29 | 15.900 | 9,238,658 | +177,500 | 0.14% | 146,894,662 |
| 2024-10-30 | 2024-10-28 | 16.080 | 9,061,158 | -46,200 | 0.14% | 145,703,421 |
| 2024-10-29 | 2024-10-25 | 16.340 | 9,107,358 | +35,900 | 0.14% | 148,814,230 |
| 2024-10-28 | 2024-10-24 | 16.000 | 9,071,458 | -42,000 | 0.14% | 145,143,328 |
| 2024-10-25 | 2024-10-23 | 16.060 | 9,113,458 | -160,500 | 0.14% | 146,362,135 |
| 2024-10-24 | 2024-10-22 | 15.100 | 9,273,958 | +17,100 | 0.14% | 140,036,766 |
| 2024-10-23 | 2024-10-21 | 14.860 | 9,256,858 | +5,200 | 0.14% | 137,556,910 |
| 2024-10-22 | 2024-10-18 | 14.860 | 9,251,658 | -127,500 | 0.14% | 137,479,638 |
| 2024-10-21 | 2024-10-17 | 14.020 | 9,379,158 | +400 | 0.14% | 131,495,795 |
| 2024-10-18 | 2024-10-16 | 14.380 | 9,378,758 | -2,400 | 0.14% | 134,866,540 |
| 2024-10-17 | 2024-10-15 | 13.820 | 9,381,158 | -2,100 | 0.14% | 129,647,604 |
| 2024-10-16 | 2024-10-14 | 14.000 | 9,383,258 | -64,800 | 0.14% | 131,365,612 |
| 2024-10-15 | 2024-10-10 | 13.420 | 9,448,058 | +3,800 | 0.14% | 126,792,938 |
| 2024-10-14 | 2024-10-09 | 12.980 | 9,444,258 | -25,000 | 0.14% | 122,586,469 |
| 2024-10-10 | 2024-10-08 | 13.240 | 9,469,258 | -151,100 | 0.14% | 125,372,976 |
| 2024-10-09 | 2024-10-07 | 15.000 | 9,620,358 | +99,800 | 0.15% | 144,305,370 |
| 2024-10-08 | 2024-10-04 | 14.980 | 9,520,558 | +38,600 | 0.14% | 142,617,959 |
| 2024-10-07 | 2024-10-03 | 14.400 | 9,481,958 | +54,500 | 0.14% | 136,540,195 |
| 2024-10-04 | 2024-10-02 | 15.420 | 9,427,458 | -54,000 | 0.14% | 145,371,402 |
| 2024-10-03 | 2024-09-30 | 14.000 | 9,481,458 | -42,300 | 0.14% | 132,740,412 |
| 2024-10-02 | 2024-09-27 | 13.400 | 9,523,758 | -358,100 | 0.14% | 127,618,357 |
| 2024-09-30 | 2024-09-26 | 11.500 | 9,881,858 | -119,000 | 0.15% | 113,641,367 |
| 2024-09-27 | 2024-09-25 | 10.700 | 10,000,858 | -6,000 | 0.15% | 107,009,181 |
| 2024-09-26 | 2024-09-24 | 10.580 | 10,006,858 | -43,400 | 0.15% | 105,872,558 |
| 2024-09-25 | 2024-09-23 | 10.240 | 10,050,258 | -7,900 | 0.15% | 102,914,642 |
| 2024-09-24 | 2024-09-20 | 10.200 | 10,058,158 | -45,200 | 0.15% | 102,593,212 |
| 2024-09-20 | 2024-09-17 | 10.240 | 10,103,358 | -56,200 | 0.15% | 103,458,386 |
| 2024-09-19 | 2024-09-16 | 10.200 | 10,159,558 | -75,400 | 0.15% | 103,627,492 |
| 2024-09-17 | 2024-09-13 | 9.900 | 10,234,958 | +11,900 | 0.15% | 101,326,084 |
| 2024-09-16 | 2024-09-12 | 9.930 | 10,223,058 | -25,100 | 0.15% | 101,514,966 |
| 2024-09-13 | 2024-09-11 | 9.910 | 10,248,158 | +33,600 | 0.15% | 101,559,246 |
| 2024-09-12 | 2024-09-10 | 9.880 | 10,214,558 | -135,100 | 0.15% | 100,919,833 |
| 2024-09-11 | 2024-09-09 | 9.520 | 10,349,658 | -2,000 | 0.16% | 98,528,744 |
| 2024-09-10 | 2024-09-05 | 9.500 | 10,351,658 | +9,900 | 0.16% | 98,340,751 |
| 2024-09-09 | 2024-09-04 | 9.470 | 10,341,758 | -30,000 | 0.16% | 97,936,448 |
| 2024-09-05 | 2024-09-03 | 9.640 | 10,371,758 | -100,600 | 0.16% | 99,983,747 |
| 2024-09-04 | 2024-09-02 | 9.340 | 10,472,358 | +47,600 | 0.16% | 97,811,824 |
| 2024-09-03 | 2024-08-30 | 9.550 | 10,424,758 | -28,400 | 0.16% | 99,556,439 |
| 2024-09-02 | 2024-08-29 | 9.470 | 10,453,158 | -30,000 | 0.16% | 98,991,406 |
| 2024-08-30 | 2024-08-28 | 9.210 | 10,483,158 | +61,000 | 0.16% | 96,549,885 |
| 2024-08-29 | 2024-08-27 | 9.480 | 10,422,158 | -50,600 | 0.16% | 98,802,058 |
| 2024-08-28 | 2024-08-26 | 9.370 | 10,472,758 | +600 | 0.16% | 98,129,742 |
| 2024-08-27 | 2024-08-23 | 9.420 | 10,472,158 | -23,500 | 0.16% | 98,647,728 |
| 2024-08-26 | 2024-08-22 | 9.700 | 10,495,658 | -26,100 | 0.16% | 101,807,883 |
| 2024-08-23 | 2024-08-21 | 9.610 | 10,521,758 | -87,900 | 0.16% | 101,114,094 |
| 2024-08-22 | 2024-08-20 | 9.740 | 10,609,658 | -141,100 | 0.16% | 103,338,069 |
| 2024-08-21 | 2024-08-19 | 9.970 | 10,750,758 | -1,500 | 0.16% | 107,185,057 |
| 2024-08-20 | 2024-08-16 | 9.490 | 10,752,258 | -271,600 | 0.16% | 102,038,928 |
| 2024-08-19 | 2024-08-15 | 7.780 | 11,023,858 | +2,200 | 0.17% | 85,765,615 |
| 2024-08-16 | 2024-08-14 | 8.010 | 11,021,658 | +9,900 | 0.17% | 88,283,481 |
| 2024-08-15 | 2024-08-13 | 7.980 | 11,011,758 | -23,000 | 0.17% | 87,873,829 |
| 2024-08-13 | 2024-08-09 | 7.940 | 11,034,758 | +18,300 | 0.17% | 87,615,979 |
| 2024-08-12 | 2024-08-08 | 7.870 | 11,016,458 | +19,400 | 0.17% | 86,699,524 |
| 2024-08-09 | 2024-08-07 | 7.890 | 10,997,058 | -92,400 | 0.17% | 86,766,788 |
| 2024-08-08 | 2024-08-06 | 7.930 | 11,089,458 | -5,200 | 0.17% | 87,939,402 |
| 2024-08-07 | 2024-08-05 | 7.830 | 11,094,658 | -200 | 0.17% | 86,871,172 |
| 2024-08-06 | 2024-08-02 | 7.880 | 11,094,858 | +3,000 | 0.17% | 87,427,481 |
| 2024-08-05 | 2024-08-01 | 7.940 | 11,091,858 | +30,000 | 0.17% | 88,069,353 |
| 2024-08-02 | 2024-07-31 | 8.050 | 11,061,858 | -2,300 | 0.17% | 89,047,957 |
| 2024-08-01 | 2024-07-30 | 7.750 | 11,064,158 | -30,700 | 0.17% | 85,747,224 |
| 2024-07-31 | 2024-07-29 | 8.010 | 11,094,858 | +30,100 | 0.17% | 88,869,813 |
| 2024-07-30 | 2024-07-26 | 7.900 | 11,064,758 | -14,400 | 0.17% | 87,411,588 |
| 2024-07-29 | 2024-07-25 | 7.780 | 11,079,158 | -3,400 | 0.17% | 86,195,849 |
| 2024-07-26 | 2024-07-24 | 7.840 | 11,082,558 | +11,900 | 0.17% | 86,887,255 |
| 2024-07-25 | 2024-07-23 | 7.950 | 11,070,658 | +20,900 | 0.17% | 88,011,731 |
| 2024-07-24 | 2024-07-22 | 8.260 | 11,049,758 | +1,000 | 0.17% | 91,271,001 |
| 2024-07-23 | 2024-07-19 | 8.150 | 11,048,758 | +90,100 | 0.17% | 90,047,378 |
| 2024-07-19 | 2024-07-17 | 8.320 | 10,958,658 | +26,700 | 0.17% | 91,176,035 |
| 2024-07-18 | 2024-07-16 | 8.180 | 10,931,958 | -700 | 0.17% | 89,423,416 |
| 2024-07-17 | 2024-07-15 | 8.310 | 10,932,658 | +26,000 | 0.17% | 90,850,388 |
| 2024-07-16 | 2024-07-12 | 8.690 | 10,906,658 | -3,300 | 0.16% | 94,778,858 |
| 2024-07-15 | 2024-07-11 | 8.480 | 10,909,958 | -5,000 | 0.16% | 92,516,444 |
| 2024-07-12 | 2024-07-10 | 8.210 | 10,914,958 | -2,500 | 0.16% | 89,611,805 |
| 2024-07-11 | 2024-07-09 | 8.230 | 10,917,458 | -9,700 | 0.16% | 89,850,679 |
| 2024-07-10 | 2024-07-08 | 8.290 | 10,927,158 | +2,000 | 0.17% | 90,586,140 |
| 2024-07-09 | 2024-07-05 | 8.510 | 10,925,158 | -16,700 | 0.16% | 92,973,095 |
| 2024-07-08 | 2024-07-04 | 8.620 | 10,941,858 | -19,000 | 0.17% | 94,318,816 |
| 2024-07-05 | 2024-07-03 | 8.590 | 10,960,858 | -14,000 | 0.17% | 94,153,770 |
| 2024-07-04 | 2024-07-02 | 8.240 | 10,974,858 | +9,400 | 0.17% | 90,432,830 |
| 2024-07-03 | 2024-06-28 | 8.380 | 10,965,458 | -3,000 | 0.17% | 91,890,538 |
| 2024-07-02 | 2024-06-27 | 8.100 | 10,968,458 | +2,100 | 0.17% | 88,844,510 |
| 2024-06-27 | 2024-06-25 | 8.200 | 10,966,358 | -3,000 | 0.17% | 89,924,136 |
| 2024-06-26 | 2024-06-24 | 8.270 | 10,969,358 | +2,500 | 0.17% | 90,716,591 |
| 2024-06-25 | 2024-06-21 | 8.340 | 10,966,858 | -1,600 | 0.17% | 91,463,596 |
| 2024-06-24 | 2024-06-20 | 8.470 | 10,968,458 | -3,500 | 0.17% | 92,902,839 |
| 2024-06-21 | 2024-06-19 | 8.850 | 10,971,958 | -500 | 0.17% | 97,101,828 |
| 2024-06-20 | 2024-06-18 | 8.680 | 10,972,458 | -7,100 | 0.17% | 95,240,935 |
| 2024-06-19 | 2024-06-17 | 8.570 | 10,979,558 | -3,100 | 0.17% | 94,094,812 |
| 2024-06-18 | 2024-06-14 | 8.520 | 10,982,658 | -46,000 | 0.17% | 93,572,246 |
| 2024-06-17 | 2024-06-13 | 8.560 | 11,028,658 | -200 | 0.17% | 94,405,312 |
| 2024-06-14 | 2024-06-12 | 8.310 | 11,028,858 | +56,000 | 0.17% | 91,649,810 |
| 2024-06-13 | 2024-06-11 | 8.360 | 10,972,858 | -3,000 | 0.17% | 91,733,093 |
| 2024-06-07 | 2024-06-05 | 8.660 | 10,975,858 | +7,000 | 0.17% | 95,050,930 |
| 2024-06-06 | 2024-06-04 | 8.620 | 10,968,858 | +33,400 | 0.17% | 94,551,556 |
| 2024-06-05 | 2024-06-03 | 8.680 | 10,935,458 | +500 | 0.17% | 94,919,775 |
| 2024-06-04 | 2024-05-31 | 8.520 | 10,934,958 | +19,100 | 0.17% | 93,165,842 |
| 2024-06-03 | 2024-05-30 | 8.810 | 10,915,858 | +6,000 | 0.16% | 96,168,709 |
| 2024-05-31 | 2024-05-29 | 8.770 | 10,909,858 | +9,000 | 0.16% | 95,679,455 |
| 2024-05-30 | 2024-05-28 | 9.020 | 10,900,858 | +10,000 | 0.16% | 98,325,739 |
| 2024-05-29 | 2024-05-27 | 9.060 | 10,890,858 | +48,800 | 0.16% | 98,671,173 |
| 2024-05-28 | 2024-05-24 | 9.110 | 10,842,058 | +72,600 | 0.16% | 98,771,148 |
| 2024-05-27 | 2024-05-23 | 9.630 | 10,769,458 | +1,000 | 0.16% | 103,709,881 |
| 2024-05-24 | 2024-05-22 | 9.780 | 10,768,458 | +14,900 | 0.16% | 105,315,519 |
| 2024-05-23 | 2024-05-21 | 9.720 | 10,753,558 | +9,300 | 0.16% | 104,524,584 |
| 2024-05-22 | 2024-05-20 | 9.900 | 10,744,258 | +74,000 | 0.16% | 106,368,154 |
| 2024-05-21 | 2024-05-17 | 10.220 | 10,670,258 | -86,200 | 0.16% | 109,050,037 |
| 2024-05-20 | 2024-05-16 | 9.800 | 10,756,458 | -11,300 | 0.16% | 105,413,288 |
| 2024-05-17 | 2024-05-14 | 9.460 | 10,767,758 | -57,600 | 0.16% | 101,862,991 |
| 2024-05-16 | 2024-05-13 | 9.180 | 10,825,358 | -86,500 | 0.16% | 99,376,786 |
| 2024-05-10 | 2024-05-08 | 8.770 | 10,911,858 | +7,500 | 0.16% | 95,696,995 |
| 2024-05-09 | 2024-05-07 | 8.980 | 10,904,358 | -1,700 | 0.16% | 97,921,135 |
| 2024-05-08 | 2024-05-06 | 9.010 | 10,906,058 | +27,100 | 0.16% | 98,263,583 |
| 2024-05-07 | 2024-05-03 | 9.160 | 10,878,958 | -23,700 | 0.16% | 99,651,255 |
| 2024-05-06 | 2024-05-02 | 9.210 | 10,902,658 | -65,300 | 0.16% | 100,413,480 |
| 2024-05-03 | 2024-04-30 | 8.550 | 10,967,958 | +55,600 | 0.17% | 93,776,041 |
| 2024-05-02 | 2024-04-29 | 8.610 | 10,912,358 | +1,600 | 0.16% | 93,955,402 |
| 2024-04-30 | 2024-04-26 | 8.500 | 10,910,758 | -85,000 | 0.16% | 92,741,443 |
| 2024-04-29 | 2024-04-25 | 8.240 | 10,995,758 | -25,500 | 0.17% | 90,605,046 |
| 2024-04-26 | 2024-04-24 | 8.160 | 11,021,258 | -206,700 | 0.17% | 89,933,465 |
| 2024-04-25 | 2024-04-23 | 8.150 | 11,227,958 | -20,600 | 0.17% | 91,507,858 |
| 2024-04-24 | 2024-04-22 | 7.870 | 11,248,558 | -10,000 | 0.17% | 88,526,151 |
| 2024-04-23 | 2024-04-19 | 7.580 | 11,258,558 | -3,000 | 0.17% | 85,339,870 |
| 2024-04-22 | 2024-04-18 | 7.690 | 11,261,558 | +9,900 | 0.17% | 86,601,381 |
| 2024-04-19 | 2024-04-17 | 7.550 | 11,251,658 | -8,000 | 0.17% | 84,950,018 |
| 2024-04-18 | 2024-04-16 | 7.550 | 11,259,658 | +7,000 | 0.17% | 85,010,418 |
| 2024-04-17 | 2024-04-15 | 7.660 | 11,252,658 | +2,500 | 0.17% | 86,195,360 |
| 2024-04-16 | 2024-04-12 | 7.750 | 11,250,158 | -3,300 | 0.17% | 87,188,724 |
| 2024-04-15 | 2024-04-11 | 7.960 | 11,253,458 | +7,900 | 0.17% | 89,577,526 |
| 2024-04-12 | 2024-04-10 | 8.100 | 11,245,558 | -4,200 | 0.17% | 91,089,020 |
| 2024-04-11 | 2024-04-09 | 8.000 | 11,249,758 | -9,900 | 0.17% | 89,998,064 |
| 2024-04-10 | 2024-04-08 | 7.810 | 11,259,658 | -100,000 | 0.17% | 87,937,929 |
| 2024-04-09 | 2024-04-05 | 7.850 | 11,359,658 | +93,000 | 0.17% | 89,173,315 |
| 2024-04-08 | 2024-04-03 | 7.930 | 11,266,658 | +5,100 | 0.17% | 89,344,598 |
| 2024-04-05 | 2024-04-02 | 8.170 | 11,261,558 | -37,200 | 0.17% | 92,006,929 |
| 2024-04-03 | 2024-03-28 | 7.970 | 11,298,758 | -20,800 | 0.17% | 90,051,101 |
| 2024-04-02 | 2024-03-27 | 7.730 | 11,319,558 | +28,500 | 0.17% | 87,500,183 |
| 2024-03-28 | 2024-03-26 | 8.100 | 11,291,058 | -310,200 | 0.17% | 91,457,570 |
| 2024-03-27 | 2024-03-25 | 7.830 | 11,601,258 | -100 | 0.18% | 90,837,850 |
| 2024-03-26 | 2024-03-22 | 7.940 | 11,601,358 | +44,100 | 0.18% | 92,114,783 |
| 2024-03-25 | 2024-03-21 | 8.290 | 11,557,258 | -36,200 | 0.17% | 95,809,669 |
| 2024-03-22 | 2024-03-20 | 8.140 | 11,593,458 | -48,000 | 0.18% | 94,370,748 |
| 2024-03-21 | 2024-03-19 | 8.000 | 11,641,458 | +65,100 | 0.18% | 93,131,664 |
| 2024-03-20 | 2024-03-18 | 8.170 | 11,576,358 | -2,000 | 0.17% | 94,578,845 |
| 2024-03-19 | 2024-03-15 | 8.040 | 11,578,358 | +21,000 | 0.17% | 93,089,998 |
| 2024-03-18 | 2024-03-14 | 8.250 | 11,557,358 | +43,600 | 0.17% | 95,348,204 |
| 2024-03-15 | 2024-03-13 | 8.320 | 11,513,758 | +421,800 | 0.17% | 95,794,467 |
| 2024-03-14 | 2024-03-12 | 8.590 | 11,091,958 | -4,000 | 0.17% | 95,279,919 |
| 2024-03-13 | 2024-03-11 | 8.200 | 11,095,958 | -69,600 | 0.17% | 90,986,856 |
| 2024-03-12 | 2024-03-08 | 7.920 | 11,165,558 | +79,700 | 0.17% | 88,431,219 |
| 2024-03-11 | 2024-03-07 | 8.110 | 11,085,858 | -64,900 | 0.17% | 89,906,308 |
| 2024-03-08 | 2024-03-06 | 7.690 | 11,150,758 | +42,300 | 0.17% | 85,749,329 |
| 2024-03-07 | 2024-03-05 | 7.310 | 11,108,458 | +52,500 | 0.17% | 81,202,828 |
| 2024-03-06 | 2024-03-04 | 7.770 | 11,055,958 | +500 | 0.17% | 85,904,794 |
| 2024-03-05 | 2024-03-01 | 7.740 | 11,055,458 | +20,000 | 0.17% | 85,569,245 |
| 2024-03-04 | 2024-02-29 | 7.770 | 11,035,458 | -50,100 | 0.17% | 85,745,509 |
| 2024-03-01 | 2024-02-28 | 7.650 | 11,085,558 | +71,400 | 0.17% | 84,804,519 |
| 2024-02-29 | 2024-02-27 | 7.950 | 11,014,158 | -100 | 0.17% | 87,562,556 |
| 2024-02-28 | 2024-02-26 | 7.820 | 11,014,258 | -3,000 | 0.17% | 86,131,498 |
| 2024-02-27 | 2024-02-23 | 7.830 | 11,017,258 | +11,900 | 0.17% | 86,265,130 |
| 2024-02-26 | 2024-02-22 | 7.870 | 11,005,358 | +81,000 | 0.17% | 86,612,167 |
| 2024-02-23 | 2024-02-21 | 7.710 | 10,924,358 | -16,600 | 0.17% | 84,226,800 |
| 2024-02-22 | 2024-02-20 | 7.390 | 10,940,958 | -600 | 0.17% | 80,853,680 |
| 2024-02-21 | 2024-02-19 | 7.470 | 10,941,558 | +3,400 | 0.17% | 81,733,438 |
| 2024-02-20 | 2024-02-16 | 7.770 | 10,938,158 | +37,700 | 0.17% | 84,989,488 |
| 2024-02-19 | 2024-02-15 | 7.290 | 10,900,458 | -25,000 | 0.16% | 79,464,339 |
| 2024-02-16 | 2024-02-14 | 7.290 | 10,925,458 | -57,100 | 0.17% | 79,646,589 |
| 2024-02-15 | 2024-02-09 | 7.230 | 10,982,558 | +1,800 | 0.17% | 79,403,894 |
| 2024-02-14 | 2024-02-07 | 7.350 | 10,980,758 | -1,100 | 0.17% | 80,708,571 |
| 2024-02-08 | 2024-02-06 | 7.290 | 10,981,858 | -10,000 | 0.17% | 80,057,745 |
| 2024-02-07 | 2024-02-05 | 6.820 | 10,991,858 | +15,600 | 0.17% | 74,964,472 |
| 2024-02-06 | 2024-02-02 | 6.900 | 10,976,258 | +3,300 | 0.17% | 75,736,180 |
| 2024-02-05 | 2024-02-01 | 7.180 | 10,972,958 | -22,000 | 0.17% | 78,785,838 |
| 2024-02-02 | 2024-01-31 | 6.800 | 10,994,958 | +15,800 | 0.17% | 74,765,714 |
| 2024-02-01 | 2024-01-30 | 7.140 | 10,979,158 | -10,800 | 0.17% | 78,391,188 |
| 2024-01-31 | 2024-01-29 | 7.500 | 10,989,958 | +400 | 0.17% | 82,424,685 |
| 2024-01-30 | 2024-01-26 | 7.470 | 10,989,558 | -30,800 | 0.17% | 82,091,998 |
| 2024-01-29 | 2024-01-25 | 7.760 | 11,020,358 | +70,700 | 0.17% | 85,517,978 |
| 2024-01-26 | 2024-01-24 | 7.680 | 10,949,658 | -1,000 | 0.17% | 84,093,373 |
| 2024-01-25 | 2024-01-23 | 7.420 | 10,950,658 | -800 | 0.17% | 81,253,882 |
| 2024-01-24 | 2024-01-22 | 7.220 | 10,951,458 | +110,500 | 0.17% | 79,069,527 |
| 2024-01-23 | 2024-01-19 | 7.780 | 10,840,958 | -6,100 | 0.16% | 84,342,653 |
| 2024-01-22 | 2024-01-18 | 7.890 | 10,847,058 | -3,000 | 0.16% | 85,583,288 |
| 2024-01-19 | 2024-01-17 | 7.720 | 10,850,058 | +32,400 | 0.16% | 83,762,448 |
| 2024-01-18 | 2024-01-16 | 8.480 | 10,817,658 | +9,100 | 0.16% | 91,733,740 |
| 2024-01-17 | 2024-01-15 | 8.930 | 10,808,558 | +3,000 | 0.16% | 96,520,423 |
| 2024-01-16 | 2024-01-12 | 8.810 | 10,805,558 | +10,300 | 0.16% | 95,196,966 |
| 2024-01-15 | 2024-01-11 | 8.940 | 10,795,258 | -200 | 0.16% | 96,509,607 |
| 2024-01-12 | 2024-01-10 | 8.930 | 10,795,458 | +10,900 | 0.16% | 96,403,440 |
| 2024-01-11 | 2024-01-09 | 8.980 | 10,784,558 | +6,300 | 0.16% | 96,845,331 |
| 2024-01-10 | 2024-01-08 | 9.100 | 10,778,258 | -8,300 | 0.16% | 98,082,148 |
| 2024-01-08 | 2024-01-04 | 9.490 | 10,786,558 | -1,000 | 0.16% | 102,364,435 |
| 2024-01-05 | 2024-01-03 | 9.360 | 10,787,558 | +2,000 | 0.16% | 100,971,543 |
| 2024-01-04 | 2024-01-02 | 9.490 | 10,785,558 | +30,200 | 0.16% | 102,354,945 |
| 2024-01-03 | 2023-12-29 | 9.780 | 10,755,358 | +8,000 | 0.16% | 105,187,401 |
| 2024-01-02 | 2023-12-28 | 9.720 | 10,747,358 | -11,300 | 0.16% | 104,464,320 |
| 2023-12-29 | 2023-12-27 | 9.310 | 10,758,658 | -100 | 0.16% | 100,163,106 |
| 2023-12-28 | 2023-12-22 | 9.190 | 10,758,758 | -2,500 | 0.16% | 98,872,986 |
| 2023-12-27 | 2023-12-21 | 9.250 | 10,761,258 | -2,000 | 0.16% | 99,541,636 |
| 2023-12-22 | 2023-12-20 | 9.080 | 10,763,258 | +200 | 0.16% | 97,730,383 |
| 2023-12-21 | 2023-12-19 | 9.100 | 10,763,058 | +30,000 | 0.16% | 97,943,828 |
| 2023-12-20 | 2023-12-18 | 9.190 | 10,733,058 | -68,100 | 0.16% | 98,636,803 |
| 2023-12-19 | 2023-12-15 | 9.430 | 10,801,158 | +38,000 | 0.16% | 101,854,920 |
| 2023-12-18 | 2023-12-14 | 9.110 | 10,763,158 | +66,000 | 0.16% | 98,052,369 |
| 2023-12-14 | 2023-12-12 | 9.220 | 10,697,158 | -8,000 | 0.16% | 98,627,797 |
| 2023-12-13 | 2023-12-11 | 9.090 | 10,705,158 | +7,400 | 0.16% | 97,309,886 |
| 2023-12-11 | 2023-12-07 | 9.210 | 10,697,758 | +3,300 | 0.16% | 98,526,351 |
| 2023-12-08 | 2023-12-06 | 9.380 | 10,694,458 | -4,000 | 0.16% | 100,314,016 |
| 2023-12-07 | 2023-12-05 | 9.150 | 10,698,458 | +3,700 | 0.16% | 97,890,891 |
| 2023-12-06 | 2023-12-04 | 9.340 | 10,694,758 | +3,700 | 0.16% | 99,889,040 |
| 2023-12-05 | 2023-12-01 | 9.290 | 10,691,058 | +16,000 | 0.16% | 99,319,929 |
| 2023-12-04 | 2023-11-30 | 9.590 | 10,675,058 | -17,500 | 0.16% | 102,373,806 |
| 2023-12-01 | 2023-11-29 | 9.700 | 10,692,558 | +1,600 | 0.16% | 103,717,813 |
| 2023-11-30 | 2023-11-28 | 9.800 | 10,690,958 | +19,000 | 0.16% | 104,771,388 |
| 2023-11-29 | 2023-11-27 | 9.940 | 10,671,958 | +1,800 | 0.16% | 106,079,263 |
| 2023-11-28 | 2023-11-24 | 9.920 | 10,670,158 | -1,000 | 0.16% | 105,847,967 |
| 2023-11-27 | 2023-11-23 | 10.140 | 10,671,158 | -11,000 | 0.16% | 108,205,542 |
| 2023-11-24 | 2023-11-22 | 9.840 | 10,682,158 | -2,000 | 0.16% | 105,112,435 |
| 2023-11-23 | 2023-11-21 | 9.920 | 10,684,158 | +13,500 | 0.16% | 105,986,847 |
| 2023-11-22 | 2023-11-20 | 10.040 | 10,670,658 | -200 | 0.16% | 107,133,406 |
| 2023-11-21 | 2023-11-17 | 9.820 | 10,670,858 | +18,000 | 0.16% | 104,787,826 |
| 2023-11-20 | 2023-11-16 | 10.060 | 10,652,858 | +17,100 | 0.16% | 107,167,751 |
| 2023-11-17 | 2023-11-15 | 9.910 | 10,635,758 | -70,900 | 0.16% | 105,400,362 |
| 2023-11-16 | 2023-11-14 | 9.140 | 10,706,658 | +600 | 0.16% | 97,858,854 |
| 2023-11-15 | 2023-11-13 | 9.250 | 10,706,058 | +123,000 | 0.16% | 99,031,036 |
| 2023-11-14 | 2023-11-10 | 9.230 | 10,583,058 | +42,600 | 0.16% | 97,681,625 |
| 2023-11-13 | 2023-11-09 | 9.520 | 10,540,458 | +38,500 | 0.16% | 100,345,160 |
| 2023-11-10 | 2023-11-08 | 9.680 | 10,501,958 | -400 | 0.16% | 101,658,953 |
| 2023-11-09 | 2023-11-07 | 9.690 | 10,502,358 | +7,000 | 0.16% | 101,767,849 |
| 2023-11-08 | 2023-11-06 | 9.840 | 10,495,358 | +10,900 | 0.16% | 103,274,323 |
| 2023-11-07 | 2023-11-03 | 9.470 | 10,484,458 | -7,100 | 0.16% | 99,287,817 |
| 2023-11-06 | 2023-11-02 | 9.240 | 10,491,558 | +3,200 | 0.16% | 96,941,996 |
| 2023-11-03 | 2023-11-01 | 9.130 | 10,488,358 | +8,000 | 0.16% | 95,758,709 |
| 2023-11-02 | 2023-10-31 | 9.260 | 10,480,358 | -2,000 | 0.16% | 97,048,115 |
| 2023-11-01 | 2023-10-30 | 9.500 | 10,482,358 | +29,500 | 0.16% | 99,582,401 |
| 2023-10-31 | 2023-10-27 | 9.390 | 10,452,858 | -11,900 | 0.16% | 98,152,337 |
| 2023-10-30 | 2023-10-26 | 9.150 | 10,464,758 | +41,500 | 0.16% | 95,752,536 |
| 2023-10-27 | 2023-10-25 | 9.160 | 10,423,258 | +8,000 | 0.16% | 95,477,043 |
| 2023-10-26 | 2023-10-24 | 8.990 | 10,415,258 | +1,000 | 0.16% | 93,633,169 |
| 2023-10-25 | 2023-10-20 | 8.860 | 10,414,258 | +5,000 | 0.16% | 92,270,326 |
| 2023-10-24 | 2023-10-19 | 9.020 | 10,409,258 | +31,800 | 0.16% | 93,891,507 |
| 2023-10-20 | 2023-10-18 | 9.350 | 10,377,458 | +100 | 0.16% | 97,029,232 |
| 2023-10-19 | 2023-10-17 | 9.500 | 10,377,358 | -3,000 | 0.16% | 98,584,901 |
| 2023-10-18 | 2023-10-16 | 9.360 | 10,380,358 | +8,500 | 0.16% | 97,160,151 |
| 2023-10-17 | 2023-10-13 | 9.410 | 10,371,858 | +50,600 | 0.16% | 97,599,184 |
| 2023-10-16 | 2023-10-12 | 9.890 | 10,321,258 | +13,700 | 0.16% | 102,077,242 |
| 2023-10-13 | 2023-10-11 | 9.670 | 10,307,558 | -8,700 | 0.16% | 99,674,086 |
| 2023-10-12 | 2023-10-10 | 9.570 | 10,316,258 | -11,000 | 0.16% | 98,726,589 |
| 2023-10-11 | 2023-10-09 | 9.480 | 10,327,258 | -3,000 | 0.16% | 97,902,406 |
| 2023-10-10 | 2023-10-06 | 9.470 | 10,330,258 | -5,700 | 0.16% | 97,827,543 |
| 2023-10-09 | 2023-10-05 | 9.290 | 10,335,958 | +1,400 | 0.16% | 96,021,050 |
| 2023-10-06 | 2023-10-04 | 9.230 | 10,334,558 | -1,500 | 0.16% | 95,387,970 |
| 2023-10-05 | 2023-10-03 | 9.290 | 10,336,058 | +109,500 | 0.16% | 96,021,979 |
| 2023-10-04 | 2023-09-29 | 9.950 | 10,226,558 | -7,200 | 0.15% | 101,754,252 |
| 2023-10-03 | 2023-09-28 | 9.530 | 10,233,758 | -8,000 | 0.15% | 97,527,714 |
| 2023-09-29 | 2023-09-27 | 9.730 | 10,241,758 | -1,500 | 0.16% | 99,652,305 |
| 2023-09-28 | 2023-09-26 | 9.600 | 10,243,258 | -9,000 | 0.16% | 98,335,277 |
| 2023-09-27 | 2023-09-25 | 9.810 | 10,252,258 | +7,700 | 0.16% | 100,574,651 |
| 2023-09-26 | 2023-09-22 | 9.970 | 10,244,558 | -21,600 | 0.16% | 102,138,243 |
| 2023-09-25 | 2023-09-21 | 9.570 | 10,266,158 | -6,800 | 0.16% | 98,247,132 |
| 2023-09-22 | 2023-09-20 | 9.710 | 10,272,958 | -1,800 | 0.16% | 99,750,422 |
| 2023-09-21 | 2023-09-19 | 9.930 | 10,274,758 | +35,300 | 0.16% | 102,028,347 |
| 2023-09-20 | 2023-09-18 | 10.060 | 10,239,458 | +24,600 | 0.15% | 103,008,947 |
| 2023-09-19 | 2023-09-15 | 10.640 | 10,214,858 | -11,500 | 0.15% | 108,686,089 |
| 2023-09-18 | 2023-09-14 | 10.480 | 10,226,358 | +29,900 | 0.15% | 107,172,232 |
| 2023-09-15 | 2023-09-13 | 10.440 | 10,196,458 | -3,400 | 0.15% | 106,451,022 |
| 2023-09-14 | 2023-09-12 | 10.300 | 10,199,858 | -5,000 | 0.15% | 105,058,537 |
| 2023-09-13 | 2023-09-11 | 10.340 | 10,204,858 | +29,500 | 0.15% | 105,518,232 |
| 2023-09-12 | 2023-09-07 | 10.300 | 10,175,358 | +27,600 | 0.15% | 104,806,187 |
| 2023-09-11 | 2023-09-06 | 10.520 | 10,147,758 | +129,200 | 0.15% | 106,754,414 |
| 2023-09-07 | 2023-09-05 | 10.820 | 10,018,558 | +2,100 | 0.15% | 108,400,798 |
| 2023-09-06 | 2023-09-04 | 11.000 | 10,016,458 | +15,900 | 0.15% | 110,181,038 |
| 2023-09-05 | 2023-08-31 | 10.460 | 10,000,558 | +33,400 | 0.15% | 104,605,837 |
| 2023-09-04 | 2023-08-30 | 10.660 | 9,967,158 | -100 | 0.15% | 106,249,904 |
| 2023-08-31 | 2023-08-29 | 10.900 | 9,967,258 | +100 | 0.15% | 108,643,112 |
| 2023-08-30 | 2023-08-28 | 10.640 | 9,967,158 | +20,700 | 0.15% | 106,050,561 |
| 2023-08-29 | 2023-08-25 | 10.600 | 9,946,458 | -7,200 | 0.15% | 105,432,455 |
| 2023-08-28 | 2023-08-24 | 10.760 | 9,953,658 | +5,900 | 0.15% | 107,101,360 |
| 2023-08-25 | 2023-08-23 | 10.640 | 9,947,758 | +10,000 | 0.15% | 105,844,145 |
| 2023-08-24 | 2023-08-22 | 10.640 | 9,937,758 | +15,700 | 0.15% | 105,737,745 |
| 2023-08-23 | 2023-08-21 | 10.220 | 9,922,058 | +27,700 | 0.15% | 101,403,433 |
| 2023-08-22 | 2023-08-18 | 10.540 | 9,894,358 | +42,500 | 0.15% | 104,286,533 |
| 2023-08-21 | 2023-08-17 | 11.160 | 9,851,858 | +11,700 | 0.15% | 109,946,735 |
| 2023-08-18 | 2023-08-16 | 11.400 | 9,840,158 | +1,100 | 0.15% | 112,177,801 |
| 2023-08-17 | 2023-08-15 | 11.460 | 9,839,058 | +74,100 | 0.15% | 112,755,605 |
| 2023-08-16 | 2023-08-14 | 11.760 | 9,764,958 | +12,700 | 0.15% | 114,835,906 |
| 2023-08-15 | 2023-08-11 | 11.940 | 9,752,258 | +9,000 | 0.15% | 116,441,961 |
| 2023-08-14 | 2023-08-10 | 12.100 | 9,743,258 | +18,000 | 0.15% | 117,893,422 |
| 2023-08-11 | 2023-08-09 | 12.100 | 9,725,258 | +3,400 | 0.15% | 117,675,622 |
| 2023-08-10 | 2023-08-08 | 12.060 | 9,721,858 | +12,500 | 0.15% | 117,245,607 |
| 2023-08-08 | 2023-08-04 | 12.700 | 9,709,358 | +500 | 0.15% | 123,308,847 |
| 2023-08-07 | 2023-08-03 | 12.700 | 9,708,858 | +62,500 | 0.15% | 123,302,497 |
| 2023-08-04 | 2023-08-02 | 12.660 | 9,646,358 | -14,000 | 0.15% | 122,122,892 |
| 2023-08-03 | 2023-08-01 | 13.000 | 9,660,358 | -14,200 | 0.15% | 125,584,654 |
| 2023-08-02 | 2023-07-31 | 13.160 | 9,674,558 | -35,500 | 0.15% | 127,317,183 |
| 2023-08-01 | 2023-07-28 | 13.060 | 9,710,058 | -1,800 | 0.15% | 126,813,357 |
| 2023-07-31 | 2023-07-27 | 12.920 | 9,711,858 | -34,200 | 0.15% | 125,477,205 |
| 2023-07-28 | 2023-07-26 | 12.640 | 9,746,058 | +200 | 0.15% | 123,190,173 |
| 2023-07-27 | 2023-07-25 | 12.680 | 9,745,858 | -158,500 | 0.15% | 123,577,479 |
| 2023-07-26 | 2023-07-24 | 11.660 | 9,904,358 | -31,200 | 0.15% | 115,484,814 |
| 2023-07-25 | 2023-07-21 | 11.960 | 9,935,558 | +8,800 | 0.15% | 118,829,274 |
| 2023-07-24 | 2023-07-20 | 11.940 | 9,926,758 | +71,400 | 0.15% | 118,525,491 |
| 2023-07-21 | 2023-07-19 | 12.120 | 9,855,358 | +66,600 | 0.15% | 119,446,939 |
| 2023-07-20 | 2023-07-18 | 12.280 | 9,788,758 | -2,800 | 0.15% | 120,205,948 |
| 2023-07-19 | 2023-07-14 | 12.600 | 9,791,558 | -106,000 | 0.15% | 123,373,631 |
| 2023-07-18 | 2023-07-13 | 12.340 | 9,897,558 | -4,900 | 0.15% | 122,135,866 |
| 2023-07-14 | 2023-07-12 | 12.100 | 9,902,458 | -8,200 | 0.15% | 119,819,742 |
| 2023-07-13 | 2023-07-11 | 12.080 | 9,910,658 | -100 | 0.15% | 119,720,749 |
| 2023-07-12 | 2023-07-10 | 11.940 | 9,910,758 | +2,200 | 0.15% | 118,334,451 |
| 2023-07-11 | 2023-07-07 | 11.820 | 9,908,558 | +22,000 | 0.15% | 117,119,156 |
| 2023-07-10 | 2023-07-06 | 11.880 | 9,886,558 | +6,400 | 0.15% | 117,452,309 |
| 2023-07-07 | 2023-07-05 | 12.280 | 9,880,158 | +20,800 | 0.15% | 121,328,340 |
| 2023-07-06 | 2023-07-04 | 12.460 | 9,859,358 | +17,800 | 0.15% | 122,847,601 |
| 2023-07-05 | 2023-07-03 | 12.340 | 9,841,558 | -7,100 | 0.15% | 121,444,826 |
| 2023-07-04 | 2023-06-30 | 12.220 | 9,848,658 | +1,000 | 0.15% | 120,350,601 |
| 2023-07-03 | 2023-06-29 | 12.160 | 9,847,658 | +119,000 | 0.15% | 119,747,521 |
| 2023-06-30 | 2023-06-28 | 12.780 | 9,728,658 | +9,700 | 0.15% | 124,332,249 |
| 2023-06-29 | 2023-06-27 | 12.600 | 9,718,958 | -18,800 | 0.15% | 122,458,871 |
| 2023-06-28 | 2023-06-26 | 12.240 | 9,737,758 | -2,000 | 0.15% | 119,190,158 |
| 2023-06-27 | 2023-06-23 | 12.200 | 9,739,758 | +29,500 | 0.15% | 118,825,048 |
| 2023-06-26 | 2023-06-21 | 12.500 | 9,710,258 | +2,500 | 0.15% | 121,378,225 |
| 2023-06-23 | 2023-06-20 | 12.900 | 9,707,758 | +52,200 | 0.15% | 125,230,078 |
| 2023-06-21 | 2023-06-19 | 13.200 | 9,655,558 | -19,300 | 0.15% | 127,453,366 |
| 2023-06-20 | 2023-06-16 | 13.580 | 9,674,858 | -45,800 | 0.15% | 131,384,572 |
| 2023-06-19 | 2023-06-15 | 13.280 | 9,720,658 | -13,400 | 0.15% | 129,090,338 |
| 2023-06-16 | 2023-06-14 | 12.700 | 9,734,058 | +15,400 | 0.15% | 123,622,537 |
| 2023-06-15 | 2023-06-13 | 12.840 | 9,718,658 | -6,600 | 0.15% | 124,787,569 |
| 2023-06-14 | 2023-06-12 | 12.680 | 9,725,258 | -11,400 | 0.15% | 123,316,271 |
| 2023-06-13 | 2023-06-09 | 12.680 | 9,736,658 | -100 | 0.15% | 123,460,823 |
| 2023-06-09 | 2023-06-07 | 12.620 | 9,736,758 | -6,000 | 0.15% | 122,877,886 |
| 2023-06-08 | 2023-06-06 | 12.480 | 9,742,758 | -6,800 | 0.15% | 121,589,620 |
| 2023-06-07 | 2023-06-05 | 12.540 | 9,749,558 | -4,500 | 0.15% | 122,259,457 |
| 2023-06-06 | 2023-06-02 | 12.580 | 9,754,058 | -35,100 | 0.15% | 122,706,050 |
| 2023-06-05 | 2023-06-01 | 12.200 | 9,789,158 | +18,700 | 0.15% | 119,427,728 |
| 2023-06-02 | 2023-05-31 | 12.520 | 9,770,458 | +300 | 0.15% | 122,326,134 |
| 2023-06-01 | 2023-05-30 | 12.120 | 9,770,158 | -27,500 | 0.15% | 118,414,315 |
| 2023-05-31 | 2023-05-29 | 11.860 | 9,797,658 | -11,900 | 0.15% | 116,200,224 |
| 2023-05-30 | 2023-05-25 | 11.820 | 9,809,558 | +4,100 | 0.15% | 115,948,976 |
| 2023-05-29 | 2023-05-24 | 12.160 | 9,805,458 | +9,900 | 0.15% | 119,234,369 |
| 2023-05-25 | 2023-05-23 | 12.460 | 9,795,558 | +300 | 0.15% | 122,052,653 |
| 2023-05-24 | 2023-05-22 | 12.860 | 9,795,258 | -9,500 | 0.15% | 125,967,018 |
| 2023-05-23 | 2023-05-19 | 12.460 | 9,804,758 | -1,300 | 0.15% | 122,167,285 |
| 2023-05-22 | 2023-05-18 | 12.720 | 9,806,058 | -6,000 | 0.15% | 124,733,058 |
| 2023-05-19 | 2023-05-17 | 12.680 | 9,812,058 | +11,700 | 0.15% | 124,416,895 |
| 2023-05-18 | 2023-05-16 | 13.100 | 9,800,358 | -61,200 | 0.15% | 128,384,690 |
| 2023-05-17 | 2023-05-15 | 13.360 | 9,861,558 | +38,700 | 0.15% | 131,750,415 |
| 2023-05-16 | 2023-05-12 | 13.160 | 9,822,858 | -34,800 | 0.15% | 129,268,811 |
| 2023-05-15 | 2023-05-11 | 12.480 | 9,857,658 | +5,500 | 0.15% | 123,023,572 |
| 2023-05-12 | 2023-05-10 | 12.620 | 9,852,158 | -4,200 | 0.15% | 124,334,234 |
| 2023-05-11 | 2023-05-09 | 12.220 | 9,856,358 | +4,300 | 0.15% | 120,444,695 |
| 2023-05-10 | 2023-05-08 | 12.520 | 9,852,058 | +1,000 | 0.15% | 123,347,766 |
| 2023-05-09 | 2023-05-05 | 12.360 | 9,851,058 | -17,800 | 0.15% | 121,759,077 |
| 2023-05-08 | 2023-05-04 | 12.280 | 9,868,858 | -9,800 | 0.15% | 121,189,576 |
| 2023-05-05 | 2023-05-03 | 12.060 | 9,878,658 | -7,000 | 0.15% | 119,136,615 |
| 2023-05-04 | 2023-05-02 | 12.140 | 9,885,658 | +3,400 | 0.15% | 120,011,888 |
| 2023-05-03 | 2023-04-28 | 12.200 | 9,882,258 | +4,300 | 0.15% | 120,563,548 |
| 2023-05-02 | 2023-04-27 | 12.020 | 9,877,958 | -300 | 0.15% | 118,733,055 |
| 2023-04-28 | 2023-04-26 | 12.120 | 9,878,258 | +2,900 | 0.15% | 119,724,487 |
| 2023-04-27 | 2023-04-25 | 11.960 | 9,875,358 | +27,800 | 0.15% | 118,109,282 |
| 2023-04-26 | 2023-04-24 | 12.260 | 9,847,558 | -1,700 | 0.15% | 120,731,061 |
| 2023-04-25 | 2023-04-21 | 12.000 | 9,849,258 | +87,000 | 0.15% | 118,191,096 |
| 2023-04-24 | 2023-04-20 | 12.360 | 9,762,258 | +257,500 | 0.15% | 120,661,509 |
| 2023-04-21 | 2023-04-19 | 12.700 | 9,504,758 | +40,400 | 0.14% | 120,710,427 |
| 2023-04-20 | 2023-04-18 | 13.100 | 9,464,358 | +6,000 | 0.14% | 123,983,090 |
| 2023-04-19 | 2023-04-17 | 13.480 | 9,458,358 | -2,200 | 0.14% | 127,498,666 |
| 2023-04-18 | 2023-04-14 | 13.300 | 9,460,558 | -60,500 | 0.14% | 125,825,421 |
| 2023-04-17 | 2023-04-13 | 12.940 | 9,521,058 | +55,700 | 0.14% | 123,202,491 |
| 2023-04-14 | 2023-04-12 | 13.040 | 9,465,358 | +2,000 | 0.14% | 123,428,268 |
| 2023-04-13 | 2023-04-11 | 13.560 | 9,463,358 | +10,400 | 0.14% | 128,323,134 |
| 2023-04-12 | 2023-04-06 | 13.260 | 9,452,958 | +1,900 | 0.14% | 125,346,223 |
| 2023-04-11 | 2023-04-04 | 13.200 | 9,451,058 | +24,100 | 0.14% | 124,753,966 |
| 2023-04-06 | 2023-04-03 | 13.520 | 9,426,958 | +54,800 | 0.14% | 127,452,472 |
| 2023-04-04 | 2023-03-31 | 14.100 | 9,372,158 | -19,600 | 0.14% | 132,147,428 |
| 2023-04-03 | 2023-03-30 | 14.080 | 9,391,758 | +1,000 | 0.14% | 132,235,953 |
| 2023-03-31 | 2023-03-29 | 13.940 | 9,390,758 | -53,500 | 0.14% | 130,907,167 |
| 2023-03-30 | 2023-03-28 | 14.180 | 9,444,258 | +18,900 | 0.14% | 133,919,578 |
| 2023-03-29 | 2023-03-27 | 13.820 | 9,425,358 | -16,600 | 0.14% | 130,258,448 |
| 2023-03-28 | 2023-03-24 | 13.840 | 9,441,958 | -27,700 | 0.14% | 130,676,699 |
| 2023-03-27 | 2023-03-23 | 13.740 | 9,469,658 | -8,700 | 0.14% | 130,113,101 |
| 2023-03-24 | 2023-03-22 | 13.360 | 9,478,358 | +1,800 | 0.14% | 126,630,863 |
| 2023-03-23 | 2023-03-21 | 13.320 | 9,476,558 | -1,700 | 0.14% | 126,227,753 |
| 2023-03-22 | 2023-03-20 | 12.900 | 9,478,258 | -1,300 | 0.14% | 122,269,528 |
| 2023-03-21 | 2023-03-17 | 13.440 | 9,479,558 | -2,700 | 0.14% | 127,405,260 |
| 2023-03-20 | 2023-03-16 | 13.140 | 9,482,258 | -12,000 | 0.14% | 124,596,870 |
| 2023-03-17 | 2023-03-15 | 13.480 | 9,494,258 | +5,800 | 0.14% | 127,982,598 |
| 2023-03-16 | 2023-03-14 | 13.180 | 9,488,458 | +12,500 | 0.14% | 125,057,876 |
| 2023-03-15 | 2023-03-13 | 13.240 | 9,475,958 | +5,600 | 0.14% | 125,461,684 |
| 2023-03-14 | 2023-03-10 | 12.720 | 9,470,358 | +132,100 | 0.14% | 120,462,954 |
| 2023-03-13 | 2023-03-09 | 14.000 | 9,338,258 | +10,000 | 0.14% | 130,735,612 |
| 2023-03-10 | 2023-03-08 | 14.380 | 9,328,258 | +2,900 | 0.14% | 134,140,350 |
| 2023-03-09 | 2023-03-07 | 14.840 | 9,325,358 | -200 | 0.14% | 138,388,313 |
| 2023-03-08 | 2023-03-06 | 14.860 | 9,325,558 | -1,400 | 0.14% | 138,577,792 |
| 2023-03-07 | 2023-03-03 | 14.860 | 9,326,958 | +12,000 | 0.14% | 138,598,596 |
| 2023-03-06 | 2023-03-02 | 14.520 | 9,314,958 | -7,200 | 0.14% | 135,253,190 |
| 2023-03-03 | 2023-03-01 | 14.620 | 9,322,158 | -1,700 | 0.14% | 136,289,950 |
| 2023-03-02 | 2023-02-28 | 14.000 | 9,323,858 | +14,800 | 0.14% | 130,534,012 |
| 2023-03-01 | 2023-02-27 | 13.920 | 9,309,058 | -17,800 | 0.14% | 129,582,087 |
| 2023-02-28 | 2023-02-24 | 14.000 | 9,326,858 | +42,500 | 0.14% | 130,576,012 |
| 2023-02-27 | 2023-02-23 | 14.540 | 9,284,358 | +17,800 | 0.14% | 134,994,565 |
| 2023-02-24 | 2023-02-22 | 14.500 | 9,266,558 | -18,000 | 0.14% | 134,365,091 |
| 2023-02-23 | 2023-02-21 | 14.800 | 9,284,558 | +31,800 | 0.14% | 137,411,458 |
| 2023-02-22 | 2023-02-20 | 15.120 | 9,252,758 | +5,500 | 0.14% | 139,901,701 |
| 2023-02-21 | 2023-02-17 | 14.800 | 9,247,258 | +19,100 | 0.14% | 136,859,418 |
| 2023-02-20 | 2023-02-16 | 15.040 | 9,228,158 | +18,400 | 0.14% | 138,791,496 |
| 2023-02-17 | 2023-02-15 | 14.920 | 9,209,758 | +40,700 | 0.14% | 137,409,589 |
| 2023-02-16 | 2023-02-14 | 15.700 | 9,169,058 | +6,000 | 0.14% | 143,954,211 |
| 2023-02-15 | 2023-02-13 | 15.760 | 9,163,058 | +2,500 | 0.14% | 144,409,794 |
| 2023-02-14 | 2023-02-10 | 15.760 | 9,160,558 | +13,000 | 0.14% | 144,370,394 |
| 2023-02-13 | 2023-02-09 | 15.960 | 9,147,558 | +1,300 | 0.14% | 145,995,026 |
| 2023-02-10 | 2023-02-08 | 15.780 | 9,146,258 | +15,900 | 0.14% | 144,327,951 |
| 2023-02-09 | 2023-02-07 | 15.920 | 9,130,358 | +35,700 | 0.14% | 145,355,299 |
| 2023-02-08 | 2023-02-06 | 16.160 | 9,094,658 | +7,400 | 0.14% | 146,969,673 |
| 2023-02-07 | 2023-02-03 | 16.780 | 9,087,258 | +166,800 | 0.14% | 152,484,189 |
| 2023-02-06 | 2023-02-02 | 17.420 | 8,920,458 | -11,600 | 0.14% | 155,394,378 |
| 2023-02-03 | 2023-02-01 | 17.840 | 8,932,058 | +18,300 | 0.14% | 159,347,915 |
| 2023-02-02 | 2023-01-31 | 17.320 | 8,913,758 | -34,942 | 0.14% | 154,386,289 |
| 2023-02-01 | 2023-01-30 | 17.140 | 8,948,700 | +19,500 | 0.14% | 153,380,718 |
| 2023-01-31 | 2023-01-27 | 17.420 | 8,929,200 | -31,000 | 0.14% | 155,546,664 |
| 2023-01-30 | 2023-01-26 | 17.420 | 8,960,200 | -84,500 | 0.14% | 156,086,684 |
| 2023-01-27 | 2023-01-20 | 16.280 | 9,044,700 | -800 | 0.14% | 147,247,716 |
| 2023-01-26 | 2023-01-19 | 15.940 | 9,045,500 | +4,100 | 0.14% | 144,185,270 |
| 2023-01-20 | 2023-01-18 | 16.360 | 9,041,400 | -8,200 | 0.14% | 147,917,304 |
| 2023-01-19 | 2023-01-17 | 16.180 | 9,049,600 | +45,100 | 0.14% | 146,422,528 |
| 2023-01-18 | 2023-01-16 | 16.680 | 9,004,500 | +4,800 | 0.14% | 150,195,060 |
| 2023-01-17 | 2023-01-13 | 16.540 | 8,999,700 | -19,100 | 0.14% | 148,855,038 |
| 2023-01-16 | 2023-01-12 | 16.220 | 9,018,800 | +34,400 | 0.14% | 146,284,936 |
| 2023-01-13 | 2023-01-11 | 16.560 | 8,984,400 | -107,500 | 0.14% | 148,781,664 |
| 2023-01-12 | 2023-01-10 | 16.520 | 9,091,900 | -28,500 | 0.14% | 150,198,188 |
| 2023-01-11 | 2023-01-09 | 16.800 | 9,120,400 | -110,100 | 0.14% | 153,222,720 |
| 2023-01-10 | 2023-01-06 | 16.280 | 9,230,500 | -12,400 | 0.14% | 150,272,540 |
| 2023-01-09 | 2023-01-05 | 16.720 | 9,242,900 | -64,900 | 0.14% | 154,541,288 |
| 2023-01-06 | 2023-01-04 | 16.140 | 9,307,800 | -21,800 | 0.14% | 150,227,892 |
| 2023-01-05 | 2023-01-03 | 15.560 | 9,329,600 | +8,600 | 0.14% | 145,168,576 |
| 2023-01-04 | 2022-12-30 | 15.120 | 9,321,000 | +10,000 | 0.14% | 140,933,520 |
| 2023-01-03 | 2022-12-29 | 15.000 | 9,311,000 | +18,600 | 0.14% | 139,665,000 |
| 2022-12-30 | 2022-12-28 | 15.780 | 9,292,400 | -800 | 0.14% | 146,634,072 |
| 2022-12-29 | 2022-12-23 | 15.600 | 9,293,200 | +6,500 | 0.14% | 144,973,920 |
| 2022-12-28 | 2022-12-22 | 15.760 | 9,286,700 | -9,800 | 0.14% | 146,358,392 |
| 2022-12-23 | 2022-12-21 | 15.560 | 9,296,500 | -2,600 | 0.14% | 144,653,540 |
| 2022-12-22 | 2022-12-20 | 15.260 | 9,299,100 | -13,000 | 0.14% | 141,904,266 |
| 2022-12-21 | 2022-12-19 | 15.320 | 9,312,100 | +1,700 | 0.14% | 142,661,372 |
| 2022-12-20 | 2022-12-16 | 15.780 | 9,310,400 | -24,400 | 0.14% | 146,918,112 |
| 2022-12-19 | 2022-12-15 | 15.380 | 9,334,800 | +108,500 | 0.14% | 143,569,224 |
| 2022-12-16 | 2022-12-14 | 15.600 | 9,226,300 | +36,200 | 0.14% | 143,930,280 |
| 2022-12-15 | 2022-12-13 | 15.660 | 9,190,100 | +100,700 | 0.14% | 143,916,966 |
| 2022-12-14 | 2022-12-12 | 15.560 | 9,089,400 | +123,600 | 0.14% | 141,431,064 |
| 2022-12-13 | 2022-12-09 | 16.260 | 8,965,800 | +28,700 | 0.14% | 145,783,908 |
| 2022-12-12 | 2022-12-08 | 16.240 | 8,937,100 | -55,900 | 0.14% | 145,138,504 |
| 2022-12-09 | 2022-12-07 | 14.920 | 8,993,000 | +31,500 | 0.14% | 134,175,560 |
| 2022-12-08 | 2022-12-06 | 15.460 | 8,961,500 | +9,200 | 0.14% | 138,544,790 |
| 2022-12-07 | 2022-12-05 | 15.680 | 8,952,300 | -94,900 | 0.14% | 140,372,064 |
| 2022-12-06 | 2022-12-02 | 14.120 | 9,047,200 | +9,200 | 0.14% | 127,746,464 |
| 2022-12-05 | 2022-12-01 | 14.120 | 9,038,000 | -40,700 | 0.14% | 127,616,560 |
| 2022-12-02 | 2022-11-30 | 13.960 | 9,078,700 | +9,900 | 0.14% | 126,738,652 |
| 2022-12-01 | 2022-11-29 | 13.680 | 9,068,800 | -60,800 | 0.14% | 124,061,184 |
| 2022-11-30 | 2022-11-28 | 12.480 | 9,129,600 | +57,900 | 0.14% | 113,937,408 |
| 2022-11-29 | 2022-11-25 | 12.700 | 9,071,700 | +4,800 | 0.14% | 115,210,590 |
| 2022-11-28 | 2022-11-24 | 12.920 | 9,066,900 | +43,000 | 0.14% | 117,144,348 |
| 2022-11-25 | 2022-11-23 | 13.280 | 9,023,900 | -6,600 | 0.14% | 119,837,392 |
| 2022-11-24 | 2022-11-22 | 13.340 | 9,030,500 | +14,700 | 0.14% | 120,466,870 |
| 2022-11-23 | 2022-11-21 | 13.760 | 9,015,800 | +18,100 | 0.14% | 124,057,408 |
| 2022-11-22 | 2022-11-18 | 14.500 | 8,997,700 | -15,800 | 0.14% | 130,466,650 |
| 2022-11-21 | 2022-11-17 | 14.400 | 9,013,500 | +13,900 | 0.14% | 129,794,400 |
| 2022-11-18 | 2022-11-16 | 14.780 | 8,999,600 | -200 | 0.14% | 133,014,088 |
| 2022-11-17 | 2022-11-15 | 14.820 | 8,999,800 | -55,000 | 0.14% | 133,377,036 |
| 2022-11-16 | 2022-11-14 | 14.200 | 9,054,800 | -63,400 | 0.14% | 128,578,160 |
| 2022-11-15 | 2022-11-11 | 13.420 | 9,118,200 | -217,600 | 0.14% | 122,366,244 |
| 2022-11-14 | 2022-11-10 | 11.620 | 9,335,800 | +31,600 | 0.14% | 108,481,996 |
| 2022-11-11 | 2022-11-09 | 12.180 | 9,304,200 | +2,500 | 0.14% | 113,325,156 |
| 2022-11-10 | 2022-11-08 | 12.500 | 9,301,700 | -8,000 | 0.14% | 116,271,250 |
| 2022-11-09 | 2022-11-07 | 12.700 | 9,309,700 | -30,800 | 0.14% | 118,233,190 |
| 2022-11-08 | 2022-11-04 | 12.420 | 9,340,500 | -21,600 | 0.14% | 116,009,010 |
| 2022-11-07 | 2022-11-03 | 11.700 | 9,362,100 | +2,900 | 0.14% | 109,536,570 |
| 2022-11-04 | 2022-11-02 | 12.340 | 9,359,200 | -8,300 | 0.14% | 115,492,528 |
| 2022-11-03 | 2022-11-01 | 11.860 | 9,367,500 | -1,400 | 0.14% | 111,098,550 |
| 2022-11-02 | 2022-10-31 | 10.960 | 9,368,900 | -2,300 | 0.14% | 102,683,144 |
| 2022-11-01 | 2022-10-28 | 11.220 | 9,371,200 | +29,700 | 0.14% | 105,144,864 |
| 2022-10-31 | 2022-10-27 | 12.020 | 9,341,500 | +13,800 | 0.14% | 112,284,830 |
| 2022-10-28 | 2022-10-26 | 12.020 | 9,327,700 | -28,500 | 0.14% | 112,118,954 |
| 2022-10-27 | 2022-10-25 | 11.560 | 9,356,200 | +19,100 | 0.14% | 108,157,672 |
| 2022-10-26 | 2022-10-24 | 11.620 | 9,337,100 | +43,000 | 0.14% | 108,497,102 |
| 2022-10-25 | 2022-10-21 | 12.860 | 9,294,100 | -1,300 | 0.14% | 119,522,126 |
| 2022-10-24 | 2022-10-20 | 12.740 | 9,295,400 | +32,200 | 0.14% | 118,423,396 |
| 2022-10-21 | 2022-10-19 | 13.340 | 9,263,200 | -100,600 | 0.14% | 123,571,088 |
| 2022-10-20 | 2022-10-18 | 13.360 | 9,363,800 | -28,100 | 0.14% | 125,100,368 |
| 2022-10-19 | 2022-10-17 | 12.840 | 9,391,900 | +1,700 | 0.14% | 120,591,996 |
| 2022-10-18 | 2022-10-14 | 12.360 | 9,390,200 | -47,000 | 0.14% | 116,062,872 |
| 2022-10-17 | 2022-10-13 | 12.040 | 9,437,200 | +78,800 | 0.14% | 113,623,888 |
| 2022-10-14 | 2022-10-12 | 13.000 | 9,358,400 | +23,900 | 0.14% | 121,659,200 |
| 2022-10-13 | 2022-10-11 | 13.320 | 9,334,500 | +34,400 | 0.14% | 124,335,540 |
| 2022-10-12 | 2022-10-10 | 13.740 | 9,300,100 | +9,000 | 0.14% | 127,783,374 |
| 2022-10-10 | 2022-10-06 | 14.340 | 9,291,100 | +8,000 | 0.14% | 133,234,374 |
| 2022-10-07 | 2022-10-05 | 14.920 | 9,283,100 | -31,900 | 0.14% | 138,503,852 |
| 2022-10-06 | 2022-10-03 | 13.700 | 9,315,000 | +3,300 | 0.14% | 127,615,500 |
| 2022-10-05 | 2022-09-30 | 13.800 | 9,311,700 | +19,400 | 0.14% | 128,501,460 |
| 2022-10-03 | 2022-09-29 | 14.000 | 9,292,300 | +7,100 | 0.14% | 130,092,200 |
| 2022-09-30 | 2022-09-28 | 14.100 | 9,285,200 | -29,600 | 0.14% | 130,921,320 |
| 2022-09-29 | 2022-09-27 | 14.580 | 9,314,800 | +9,500 | 0.14% | 135,809,784 |
| 2022-09-28 | 2022-09-26 | 14.560 | 9,305,300 | -15,900 | 0.14% | 135,485,168 |
| 2022-09-27 | 2022-09-23 | 14.360 | 9,321,200 | +30,000 | 0.14% | 133,852,432 |
| 2022-09-26 | 2022-09-22 | 14.600 | 9,291,200 | -7,000 | 0.14% | 135,651,520 |
| 2022-09-23 | 2022-09-21 | 14.900 | 9,298,200 | -10,000 | 0.14% | 138,543,180 |
| 2022-09-22 | 2022-09-20 | 15.080 | 9,308,200 | +13,400 | 0.14% | 140,367,656 |
| 2022-09-21 | 2022-09-19 | 14.920 | 9,294,800 | +35,600 | 0.14% | 138,678,416 |
| 2022-09-20 | 2022-09-16 | 16.340 | 9,259,200 | +10,000 | 0.14% | 151,295,328 |
| 2022-09-19 | 2022-09-15 | 16.460 | 9,249,200 | -15,700 | 0.14% | 152,241,832 |
| 2022-09-16 | 2022-09-14 | 15.900 | 9,264,900 | -1,000 | 0.14% | 147,311,910 |
| 2022-09-15 | 2022-09-13 | 16.540 | 9,265,900 | -27,800 | 0.14% | 153,257,986 |
| 2022-09-14 | 2022-09-09 | 16.820 | 9,293,700 | +7,500 | 0.14% | 156,320,034 |
| 2022-09-13 | 2022-09-08 | 16.420 | 9,286,200 | +7,800 | 0.14% | 152,479,404 |
| 2022-09-09 | 2022-09-07 | 16.360 | 9,278,400 | -1,500 | 0.14% | 151,794,624 |
| 2022-09-08 | 2022-09-06 | 16.460 | 9,279,900 | +34,000 | 0.14% | 152,747,154 |
| 2022-09-07 | 2022-09-05 | 16.300 | 9,245,900 | -23,400 | 0.14% | 150,708,170 |
| 2022-09-06 | 2022-09-02 | 16.220 | 9,269,300 | +3,600 | 0.14% | 150,348,046 |
| 2022-09-05 | 2022-09-01 | 16.360 | 9,265,700 | +7,000 | 0.14% | 151,586,852 |
| 2022-09-02 | 2022-08-31 | 16.840 | 9,258,700 | -2,900 | 0.14% | 155,916,508 |
| 2022-09-01 | 2022-08-30 | 17.240 | 9,261,600 | -42,600 | 0.14% | 159,669,984 |
| 2022-08-31 | 2022-08-29 | 17.060 | 9,304,200 | -78,200 | 0.14% | 158,729,652 |
| 2022-08-30 | 2022-08-26 | 16.800 | 9,382,400 | -56,200 | 0.14% | 157,624,320 |
| 2022-08-29 | 2022-08-25 | 15.980 | 9,438,600 | -23,500 | 0.14% | 150,828,828 |
| 2022-08-26 | 2022-08-24 | 15.400 | 9,462,100 | -59,400 | 0.14% | 145,716,340 |
| 2022-08-25 | 2022-08-23 | 14.100 | 9,521,500 | +21,700 | 0.14% | 134,253,150 |
| 2022-08-24 | 2022-08-22 | 14.080 | 9,499,800 | -4,700 | 0.14% | 133,757,184 |
| 2022-08-23 | 2022-08-19 | 14.300 | 9,504,500 | +2,000 | 0.14% | 135,914,350 |
| 2022-08-22 | 2022-08-18 | 14.080 | 9,502,500 | +17,200 | 0.14% | 133,795,200 |
| 2022-08-19 | 2022-08-17 | 14.380 | 9,485,300 | -2,200 | 0.14% | 136,398,614 |
| 2022-08-18 | 2022-08-16 | 14.300 | 9,487,500 | +6,300 | 0.14% | 135,671,250 |
| 2022-08-17 | 2022-08-15 | 14.340 | 9,481,200 | -5,100 | 0.14% | 135,960,408 |
| 2022-08-16 | 2022-08-12 | 14.400 | 9,486,300 | +97,700 | 0.14% | 136,602,720 |
| 2022-08-15 | 2022-08-11 | 15.160 | 9,388,600 | -6,000 | 0.14% | 142,331,176 |
| 2022-08-12 | 2022-08-10 | 15.020 | 9,394,600 | +32,100 | 0.14% | 141,106,892 |
| 2022-08-11 | 2022-08-09 | 15.640 | 9,362,500 | +9,800 | 0.14% | 146,429,500 |
| 2022-08-09 | 2022-08-05 | 15.860 | 9,352,700 | -11,400 | 0.14% | 148,333,822 |
| 2022-08-08 | 2022-08-04 | 15.640 | 9,364,100 | +44,600 | 0.14% | 146,454,524 |
| 2022-08-05 | 2022-08-03 | 15.520 | 9,319,500 | -11,700 | 0.14% | 144,638,640 |
| 2022-08-04 | 2022-08-02 | 15.200 | 9,331,200 | +36,300 | 0.14% | 141,834,240 |
| 2022-08-03 | 2022-08-01 | 15.840 | 9,294,900 | -48,700 | 0.14% | 147,231,216 |
| 2022-08-02 | 2022-07-29 | 15.960 | 9,343,600 | -14,700 | 0.14% | 149,123,856 |
| 2022-07-29 | 2022-07-27 | 16.200 | 9,358,300 | -12,900 | 0.14% | 151,604,460 |
| 2022-07-28 | 2022-07-26 | 16.560 | 9,371,200 | +3,500 | 0.14% | 155,187,072 |
| 2022-07-27 | 2022-07-25 | 16.800 | 9,367,700 | -1,100 | 0.14% | 157,377,360 |
| 2022-07-26 | 2022-07-22 | 16.960 | 9,368,800 | -1,900 | 0.14% | 158,894,848 |
| 2022-07-25 | 2022-07-21 | 16.960 | 9,370,700 | -19,200 | 0.14% | 158,927,072 |
| 2022-07-22 | 2022-07-20 | 16.980 | 9,389,900 | -77,300 | 0.14% | 159,440,502 |
| 2022-07-21 | 2022-07-19 | 16.480 | 9,467,200 | -20,600 | 0.14% | 156,019,456 |
| 2022-07-20 | 2022-07-18 | 15.860 | 9,487,800 | +13,300 | 0.14% | 150,476,508 |
| 2022-07-19 | 2022-07-15 | 15.200 | 9,474,500 | -3,300 | 0.14% | 144,012,400 |
| 2022-07-18 | 2022-07-14 | 15.780 | 9,477,800 | -17,900 | 0.14% | 149,559,684 |
| 2022-07-15 | 2022-07-13 | 15.140 | 9,495,700 | -2,100 | 0.14% | 143,764,898 |
| 2022-07-14 | 2022-07-12 | 14.900 | 9,497,800 | +69,400 | 0.14% | 141,517,220 |
| 2022-07-13 | 2022-07-11 | 15.600 | 9,428,400 | +63,200 | 0.14% | 147,083,040 |
| 2022-07-12 | 2022-07-08 | 16.400 | 9,365,200 | +13,300 | 0.14% | 153,589,280 |
| 2022-07-11 | 2022-07-07 | 16.420 | 9,351,900 | +7,000 | 0.14% | 153,558,198 |
| 2022-07-08 | 2022-07-06 | 16.540 | 9,344,900 | +11,600 | 0.14% | 154,564,646 |
| 2022-07-07 | 2022-07-05 | 17.140 | 9,333,300 | +5,100 | 0.14% | 159,972,762 |
| 2022-07-06 | 2022-07-04 | 17.000 | 9,328,200 | -2,700 | 0.14% | 158,579,400 |
| 2022-07-05 | 2022-06-30 | 17.120 | 9,330,900 | -21,660 | 0.14% | 159,745,008 |
| 2022-07-04 | 2022-06-29 | 17.100 | 9,352,560 | +26,100 | 0.14% | 159,928,776 |
| 2022-06-30 | 2022-06-28 | 17.780 | 9,326,460 | -13,000 | 0.14% | 165,824,459 |
| 2022-06-29 | 2022-06-27 | 17.500 | 9,339,460 | -63,600 | 0.14% | 163,440,550 |
| 2022-06-28 | 2022-06-24 | 17.000 | 9,403,060 | -88,000 | 0.14% | 159,852,020 |
| 2022-06-27 | 2022-06-23 | 16.660 | 9,491,060 | -23,300 | 0.14% | 158,121,060 |
| 2022-06-24 | 2022-06-22 | 16.380 | 9,514,360 | +23,200 | 0.14% | 155,845,217 |
| 2022-06-23 | 2022-06-21 | 16.680 | 9,491,160 | -21,000 | 0.14% | 158,312,549 |
| 2022-06-22 | 2022-06-20 | 16.120 | 9,512,160 | -4,300 | 0.14% | 153,336,019 |
| 2022-06-21 | 2022-06-17 | 15.800 | 9,516,460 | -24,300 | 0.14% | 150,360,068 |
| 2022-06-20 | 2022-06-16 | 15.540 | 9,540,760 | -22,400 | 0.14% | 148,263,410 |
| 2022-06-17 | 2022-06-15 | 15.960 | 9,563,160 | -8,300 | 0.14% | 152,628,034 |
| 2022-06-16 | 2022-06-14 | 15.640 | 9,571,460 | +26,300 | 0.15% | 149,697,634 |
| 2022-06-15 | 2022-06-13 | 15.600 | 9,545,160 | +18,800 | 0.14% | 148,904,496 |
| 2022-06-14 | 2022-06-10 | 16.320 | 9,526,360 | +31,200 | 0.14% | 155,470,195 |
| 2022-06-13 | 2022-06-09 | 16.340 | 9,495,160 | -9,200 | 0.14% | 155,150,914 |
| 2022-06-10 | 2022-06-08 | 17.000 | 9,504,360 | -58,900 | 0.14% | 161,574,120 |
| 2022-06-09 | 2022-06-07 | 16.000 | 9,563,260 | +1,000 | 0.14% | 153,012,160 |
| 2022-06-08 | 2022-06-06 | 15.840 | 9,562,260 | -22,000 | 0.14% | 151,466,198 |
| 2022-06-07 | 2022-06-02 | 15.160 | 9,584,260 | +500 | 0.15% | 145,297,382 |
| 2022-06-06 | 2022-06-01 | 15.260 | 9,583,760 | -25,700 | 0.15% | 146,248,178 |
| 2022-06-02 | 2022-05-31 | 15.380 | 9,609,460 | -247,200 | 0.15% | 147,793,495 |
| 2022-06-01 | 2022-05-30 | 15.200 | 9,856,660 | -155,200 | 0.15% | 149,821,232 |
| 2022-05-31 | 2022-05-27 | 14.500 | 10,011,860 | -6,300 | 0.15% | 145,171,970 |
| 2022-05-30 | 2022-05-26 | 14.200 | 10,018,160 | +17,800 | 0.15% | 142,257,872 |
| 2022-05-27 | 2022-05-25 | 14.180 | 10,000,360 | +13,600 | 0.15% | 141,805,105 |
| 2022-05-26 | 2022-05-24 | 14.120 | 9,986,760 | +88,200 | 0.15% | 141,013,051 |
| 2022-05-25 | 2022-05-23 | 14.660 | 9,898,560 | +47,800 | 0.16% | 145,112,890 |
| 2022-05-24 | 2022-05-20 | 15.240 | 9,850,760 | +72,200 | 0.16% | 150,125,582 |
| 2022-05-23 | 2022-05-19 | 14.420 | 9,778,560 | +33,060 | 0.15% | 141,006,835 |
| 2022-05-20 | 2022-05-18 | 14.940 | 9,745,500 | +101,200 | 0.15% | 145,597,770 |
| 2022-05-19 | 2022-05-17 | 15.940 | 9,644,300 | -43,500 | 0.15% | 153,730,142 |
| 2022-05-18 | 2022-05-16 | 15.400 | 9,687,800 | +100 | 0.15% | 149,192,120 |
| 2022-05-17 | 2022-05-13 | 14.960 | 9,687,700 | -7,300 | 0.15% | 144,927,992 |
| 2022-05-16 | 2022-05-12 | 14.460 | 9,695,000 | +27,900 | 0.15% | 140,189,700 |
| 2022-05-13 | 2022-05-11 | 15.040 | 9,667,100 | +6,700 | 0.15% | 145,393,184 |
| 2022-05-12 | 2022-05-10 | 14.860 | 9,660,400 | -15,700 | 0.15% | 143,553,544 |
| 2022-05-11 | 2022-05-06 | 15.440 | 9,676,100 | +282,600 | 0.15% | 149,398,984 |
| 2022-05-10 | 2022-05-05 | 16.460 | 9,393,500 | -11,800 | 0.15% | 154,617,010 |
| 2022-05-06 | 2022-05-04 | 16.220 | 9,405,300 | +24,700 | 0.15% | 152,553,966 |
| 2022-05-05 | 2022-05-03 | 16.940 | 9,380,600 | +5,000 | 0.15% | 158,907,364 |
| 2022-05-04 | 2022-04-29 | 16.440 | 9,375,600 | +105,300 | 0.15% | 154,134,864 |
| 2022-05-03 | 2022-04-28 | 16.000 | 9,270,300 | +4,300 | 0.15% | 148,324,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 9,266,000 | +33,700 | 0.15% | 145,846,840 |
| 2022-04-28 | 2022-04-26 | 16.120 | 9,232,300 | +42,800 | 0.15% | 148,824,676 |
| 2022-04-27 | 2022-04-25 | 16.140 | 9,189,500 | +35,400 | 0.15% | 148,318,530 |
| 2022-04-26 | 2022-04-22 | 17.080 | 9,154,100 | +17,600 | 0.14% | 156,352,028 |
| 2022-04-25 | 2022-04-21 | 17.240 | 9,136,500 | +44,700 | 0.14% | 157,513,260 |
| 2022-04-22 | 2022-04-20 | 18.040 | 9,091,800 | +44,000 | 0.14% | 164,016,072 |
| 2022-04-21 | 2022-04-19 | 18.400 | 9,047,800 | -52,700 | 0.14% | 166,479,520 |
| 2022-04-20 | 2022-04-14 | 18.880 | 9,100,500 | -107,300 | 0.14% | 171,817,440 |
| 2022-04-19 | 2022-04-13 | 17.860 | 9,207,800 | +7,700 | 0.15% | 164,451,308 |
| 2022-04-14 | 2022-04-12 | 17.480 | 9,200,100 | +58,300 | 0.15% | 160,817,748 |
| 2022-04-13 | 2022-04-11 | 17.440 | 9,141,800 | +8,600 | 0.14% | 159,432,992 |
| 2022-04-12 | 2022-04-08 | 17.440 | 9,133,200 | +55,500 | 0.14% | 159,283,008 |
| 2022-04-11 | 2022-04-07 | 17.620 | 9,077,700 | +84,700 | 0.14% | 159,949,074 |
| 2022-04-08 | 2022-04-06 | 18.000 | 8,993,000 | +260,200 | 0.14% | 161,874,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 8,732,800 | +186,000 | 0.14% | 164,875,264 |
| 2022-04-06 | 2022-04-01 | 18.900 | 8,546,800 | +70,300 | 0.13% | 161,534,520 |
| 2022-04-04 | 2022-03-31 | 19.340 | 8,476,500 | +81,900 | 0.13% | 163,935,510 |
| 2022-04-01 | 2022-03-30 | 19.700 | 8,394,600 | -25,100 | 0.13% | 165,373,620 |
| 2022-03-31 | 2022-03-29 | 18.700 | 8,419,700 | +294,400 | 0.14% | 157,448,390 |
| 2022-03-30 | 2022-03-28 | 18.400 | 8,125,300 | +231,600 | 0.13% | 149,505,520 |
| 2022-03-29 | 2022-03-25 | 19.840 | 7,893,700 | +365,100 | 0.13% | 156,611,008 |
| 2022-03-28 | 2022-03-24 | 23.000 | 7,528,600 | +75,700 | 0.12% | 173,157,800 |
| 2022-03-25 | 2022-03-23 | 24.700 | 7,452,900 | +500 | 0.12% | 184,086,630 |
| 2022-03-24 | 2022-03-22 | 24.250 | 7,452,400 | -75,200 | 0.12% | 180,720,700 |
| 2022-03-23 | 2022-03-21 | 24.100 | 7,527,600 | -42,000 | 0.12% | 181,415,160 |
| 2022-03-22 | 2022-03-18 | 24.000 | 7,569,600 | +155,100 | 0.12% | 181,670,400 |
| 2022-03-21 | 2022-03-17 | 23.500 | 7,414,500 | -23,500 | 0.12% | 174,240,750 |
| 2022-03-18 | 2022-03-16 | 21.450 | 7,438,000 | -99,500 | 0.12% | 159,545,100 |
| 2022-03-17 | 2022-03-15 | 18.560 | 7,537,500 | -500 | 0.12% | 139,896,000 |
| 2022-03-16 | 2022-03-14 | 18.380 | 7,538,000 | -13,800 | 0.12% | 138,548,440 |
| 2022-03-15 | 2022-03-11 | 19.000 | 7,551,800 | -32,000 | 0.12% | 143,484,200 |
| 2022-03-14 | 2022-03-10 | 19.560 | 7,583,800 | +78,700 | 0.12% | 148,339,128 |
| 2022-03-11 | 2022-03-09 | 20.100 | 7,505,100 | +153,100 | 0.12% | 150,852,510 |
| 2022-03-10 | 2022-03-08 | 21.350 | 7,352,000 | +72,400 | 0.12% | 156,965,200 |
| 2022-03-09 | 2022-03-07 | 23.650 | 7,279,600 | +33,400 | 0.12% | 172,162,540 |
| 2022-03-08 | 2022-03-04 | 24.300 | 7,246,200 | -9,600 | 0.12% | 176,082,660 |
| 2022-03-07 | 2022-03-03 | 25.400 | 7,255,800 | -9,900 | 0.12% | 184,297,320 |
| 2022-03-04 | 2022-03-02 | 25.500 | 7,265,700 | +5,100 | 0.12% | 185,275,350 |
| 2022-03-03 | 2022-03-01 | 25.800 | 7,260,600 | -35,900 | 0.12% | 187,323,480 |
| 2022-03-02 | 2022-02-28 | 24.700 | 7,296,500 | -4,100 | 0.12% | 180,223,550 |
| 2022-03-01 | 2022-02-25 | 25.150 | 7,300,600 | -4,200 | 0.12% | 183,610,090 |
| 2022-02-28 | 2022-02-24 | 24.800 | 7,304,800 | +33,000 | 0.12% | 181,159,040 |
| 2022-02-25 | 2022-02-23 | 25.550 | 7,271,800 | +3,300 | 0.12% | 185,794,490 |
| 2022-02-24 | 2022-02-22 | 25.600 | 7,268,500 | +9,700 | 0.12% | 186,073,600 |
| 2022-02-23 | 2022-02-21 | 26.700 | 7,258,800 | -131,100 | 0.12% | 193,809,960 |
| 2022-02-22 | 2022-02-18 | 24.600 | 7,389,900 | +6,000 | 0.12% | 181,791,540 |
| 2022-02-21 | 2022-02-17 | 24.800 | 7,383,900 | -44,300 | 0.12% | 183,120,720 |
| 2022-02-18 | 2022-02-16 | 24.800 | 7,428,200 | -3,300 | 0.12% | 184,219,360 |
| 2022-02-17 | 2022-02-15 | 24.500 | 7,431,500 | +6,200 | 0.12% | 182,071,750 |
| 2022-02-16 | 2022-02-14 | 23.750 | 7,425,300 | -4,900 | 0.12% | 176,350,875 |
| 2022-02-15 | 2022-02-11 | 24.250 | 7,430,200 | +8,900 | 0.12% | 180,182,350 |
| 2022-02-14 | 2022-02-10 | 25.000 | 7,421,300 | -25,900 | 0.12% | 185,532,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 7,447,200 | +9,500 | 0.12% | 183,573,480 |
| 2022-02-10 | 2022-02-08 | 24.250 | 7,437,700 | -3,600 | 0.12% | 180,364,225 |
| 2022-02-09 | 2022-02-07 | 24.100 | 7,441,300 | +12,500 | 0.12% | 179,335,330 |
| 2022-02-08 | 2022-02-04 | 23.800 | 7,428,800 | -26,400 | 0.12% | 176,805,440 |
| 2022-02-07 | 2022-01-31 | 23.150 | 7,455,200 | +206,100 | 0.12% | 172,587,880 |
| 2022-02-04 | 2022-01-27 | 24.300 | 7,249,100 | +96,100 | 0.12% | 176,153,130 |
| 2022-01-28 | 2022-01-26 | 25.050 | 7,153,000 | -6,600 | 0.12% | 179,182,650 |
| 2022-01-27 | 2022-01-25 | 25.400 | 7,159,600 | +70,800 | 0.12% | 181,853,840 |
| 2022-01-26 | 2022-01-24 | 26.300 | 7,088,800 | +3,200 | 0.11% | 186,435,440 |
| 2022-01-25 | 2022-01-21 | 26.750 | 7,085,600 | +38,900 | 0.11% | 189,539,800 |
| 2022-01-24 | 2022-01-20 | 27.150 | 7,046,700 | -34,200 | 0.11% | 191,317,905 |
| 2022-01-21 | 2022-01-19 | 26.800 | 7,080,900 | +200 | 0.11% | 189,768,120 |
| 2022-01-20 | 2022-01-18 | 27.400 | 7,080,700 | -38,200 | 0.11% | 194,011,180 |
| 2022-01-19 | 2022-01-17 | 26.250 | 7,118,900 | +5,000 | 0.12% | 186,871,125 |
| 2022-01-18 | 2022-01-14 | 26.850 | 7,113,900 | +1,100 | 0.12% | 191,008,215 |
| 2022-01-17 | 2022-01-13 | 26.550 | 7,112,800 | -3,800 | 0.12% | 188,844,840 |
| 2022-01-14 | 2022-01-12 | 27.000 | 7,116,600 | -37,600 | 0.12% | 192,148,200 |
| 2022-01-13 | 2022-01-11 | 25.650 | 7,154,200 | -9,900 | 0.12% | 183,505,230 |
| 2022-01-12 | 2022-01-10 | 25.000 | 7,164,100 | -20,800 | 0.12% | 179,102,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 7,184,900 | +8,800 | 0.12% | 173,156,090 |
| 2022-01-10 | 2022-01-06 | 23.850 | 7,176,100 | +87,900 | 0.12% | 171,149,985 |
| 2022-01-07 | 2022-01-05 | 25.300 | 7,088,200 | -18,600 | 0.11% | 179,331,460 |
| 2022-01-06 | 2022-01-04 | 26.100 | 7,106,800 | -2,600 | 0.11% | 185,487,480 |
| 2022-01-05 | 2022-01-03 | 26.700 | 7,109,400 | -3,400 | 0.11% | 189,820,980 |
| 2022-01-04 | 2021-12-31 | 26.450 | 7,112,800 | -18,750 | 0.12% | 188,133,560 |
| 2022-01-03 | 2021-12-29 | 26.850 | 7,131,550 | -2,358 | 0.12% | 191,482,118 |
| 2021-12-30 | 2021-12-28 | 26.550 | 7,133,908 | -600 | 0.12% | 189,405,257 |
| 2021-12-29 | 2021-12-24 | 26.950 | 7,134,508 | -6,300 | 0.12% | 192,274,991 |
| 2021-12-28 | 2021-12-22 | 26.450 | 7,140,808 | +9,300 | 0.12% | 188,874,372 |
| 2021-12-23 | 2021-12-21 | 26.050 | 7,131,508 | -1,700 | 0.12% | 185,775,783 |
| 2021-12-22 | 2021-12-20 | 25.950 | 7,133,208 | -2,800 | 0.12% | 185,106,748 |
| 2021-12-21 | 2021-12-17 | 27.050 | 7,136,008 | +400 | 0.12% | 193,029,016 |
| 2021-12-20 | 2021-12-16 | 27.800 | 7,135,608 | -11,100 | 0.12% | 198,369,902 |
| 2021-12-17 | 2021-12-15 | 26.950 | 7,146,708 | -5,147 | 0.12% | 192,603,781 |
| 2021-12-16 | 2021-12-14 | 27.450 | 7,151,855 | -72,700 | 0.12% | 196,318,420 |
| 2021-12-15 | 2021-12-13 | 28.600 | 7,224,555 | -52,900 | 0.12% | 206,622,273 |
| 2021-12-14 | 2021-12-10 | 28.000 | 7,277,455 | -25,400 | 0.12% | 203,768,740 |
| 2021-12-13 | 2021-12-09 | 28.300 | 7,302,855 | -82,140 | 0.12% | 206,670,796 |
| 2021-12-10 | 2021-12-08 | 27.200 | 7,384,995 | +26,800 | 0.12% | 200,871,864 |
| 2021-12-09 | 2021-12-07 | 26.900 | 7,358,195 | -33,411 | 0.12% | 197,935,446 |
| 2021-12-08 | 2021-12-06 | 25.150 | 7,391,606 | -5,700 | 0.12% | 185,898,891 |
| 2021-12-07 | 2021-12-03 | 25.750 | 7,397,306 | +5,800 | 0.12% | 190,480,630 |
| 2021-12-06 | 2021-12-02 | 26.300 | 7,391,506 | +24,647 | 0.12% | 194,396,608 |
| 2021-12-03 | 2021-12-01 | 24.900 | 7,366,859 | +75,300 | 0.12% | 183,434,789 |
| 2021-12-02 | 2021-11-30 | 24.750 | 7,291,559 | +199,400 | 0.12% | 180,466,085 |
| 2021-12-01 | 2021-11-29 | 25.000 | 7,092,159 | +88,200 | 0.11% | 177,303,975 |
| 2021-11-30 | 2021-11-26 | 26.150 | 7,003,959 | +296,100 | 0.11% | 183,153,528 |
| 2021-11-29 | 2021-11-25 | 27.300 | 6,707,859 | +213,500 | 0.11% | 183,124,551 |
| 2021-11-26 | 2021-11-24 | 27.650 | 6,494,359 | +180,800 | 0.11% | 179,569,026 |
| 2021-11-25 | 2021-11-23 | 28.300 | 6,313,559 | +111,000 | 0.10% | 178,673,720 |
| 2021-11-24 | 2021-11-22 | 29.900 | 6,202,559 | +128,100 | 0.10% | 185,456,514 |
| 2021-11-23 | 2021-11-19 | 31.500 | 6,074,459 | -3,900 | 0.10% | 191,345,458 |
| 2021-11-22 | 2021-11-18 | 30.700 | 6,078,359 | +9,300 | 0.10% | 186,605,621 |
| 2021-11-19 | 2021-11-17 | 31.100 | 6,069,059 | -4,400 | 0.10% | 188,747,735 |
| 2021-11-18 | 2021-11-16 | 30.550 | 6,073,459 | +81,000 | 0.10% | 185,544,172 |
| 2021-11-17 | 2021-11-15 | 30.100 | 5,992,459 | +87,800 | 0.10% | 180,373,016 |
| 2021-11-16 | 2021-11-12 | 32.050 | 5,904,659 | -17,200 | 0.10% | 189,244,321 |
| 2021-11-15 | 2021-11-11 | 33.400 | 5,921,859 | -4,800 | 0.10% | 197,790,091 |
| 2021-11-12 | 2021-11-10 | 32.750 | 5,926,659 | +1,800 | 0.10% | 194,098,082 |
| 2021-11-11 | 2021-11-09 | 32.900 | 5,924,859 | -84,449 | 0.10% | 194,927,861 |
| 2021-11-10 | 2021-11-08 | 31.800 | 6,009,308 | -51,900 | 0.10% | 191,095,994 |
| 2021-11-09 | 2021-11-05 | 32.000 | 6,061,208 | -15,600 | 0.10% | 193,958,656 |
| 2021-11-08 | 2021-11-04 | 32.550 | 6,076,808 | -42,600 | 0.10% | 197,800,100 |
| 2021-11-05 | 2021-11-03 | 30.550 | 6,119,408 | +31,300 | 0.10% | 186,947,914 |
| 2021-11-04 | 2021-11-02 | 31.300 | 6,088,108 | -60,100 | 0.10% | 190,557,780 |
| 2021-11-03 | 2021-11-01 | 30.600 | 6,148,208 | +36,200 | 0.10% | 188,135,165 |
| 2021-11-02 | 2021-10-29 | 30.750 | 6,112,008 | +19,300 | 0.10% | 187,944,246 |
| 2021-11-01 | 2021-10-28 | 30.900 | 6,092,708 | +40,300 | 0.10% | 188,264,677 |
| 2021-10-29 | 2021-10-27 | 31.700 | 6,052,408 | -28,000 | 0.10% | 191,861,334 |
| 2021-10-28 | 2021-10-26 | 32.650 | 6,080,408 | -7,500 | 0.10% | 198,525,321 |
| 2021-10-27 | 2021-10-25 | 32.100 | 6,087,908 | +15,900 | 0.10% | 195,421,847 |
| 2021-10-26 | 2021-10-22 | 32.600 | 6,072,008 | -2,600 | 0.10% | 197,947,461 |
| 2021-10-25 | 2021-10-21 | 31.900 | 6,074,608 | -33,500 | 0.10% | 193,779,995 |
| 2021-10-22 | 2021-10-20 | 31.050 | 6,108,108 | -69,800 | 0.10% | 189,656,753 |
| 2021-10-21 | 2021-10-19 | 30.400 | 6,177,908 | +23,900 | 0.10% | 187,808,403 |
| 2021-10-20 | 2021-10-18 | 29.750 | 6,154,008 | +59,000 | 0.10% | 183,081,738 |
| 2021-10-19 | 2021-10-15 | 29.900 | 6,095,008 | +63,000 | 0.10% | 182,240,739 |
| 2021-10-18 | 2021-10-12 | 30.300 | 6,032,008 | +6,200 | 0.10% | 182,769,842 |
| 2021-10-15 | 2021-10-11 | 31.000 | 6,025,808 | +15,200 | 0.10% | 186,800,048 |
| 2021-10-12 | 2021-10-08 | 30.750 | 6,010,608 | +51,383 | 0.10% | 184,826,196 |
| 2021-10-11 | 2021-10-07 | 31.900 | 5,959,225 | -33,925 | 0.10% | 190,099,278 |
| 2021-10-08 | 2021-10-06 | 31.250 | 5,993,150 | +25,000 | 0.10% | 187,285,938 |
| 2021-10-07 | 2021-10-05 | 31.700 | 5,968,150 | +6,600 | 0.10% | 189,190,355 |
| 2021-10-06 | 2021-10-04 | 32.100 | 5,961,550 | -4,500 | 0.10% | 191,365,755 |
| 2021-10-05 | 2021-09-30 | 32.400 | 5,966,050 | -24,300 | 0.10% | 193,300,020 |
| 2021-10-04 | 2021-09-29 | 31.650 | 5,990,350 | -17,700 | 0.10% | 189,594,578 |
| 2021-09-30 | 2021-09-28 | 31.300 | 6,008,050 | -18,800 | 0.10% | 188,051,965 |
| 2021-09-29 | 2021-09-27 | 31.850 | 6,026,850 | -34,000 | 0.10% | 191,955,172 |
| 2021-09-28 | 2021-09-24 | 31.650 | 6,060,850 | -29,900 | 0.10% | 191,825,902 |
| 2021-09-27 | 2021-09-23 | 31.250 | 6,090,750 | -7,300 | 0.10% | 190,335,938 |
| 2021-09-24 | 2021-09-21 | 32.000 | 6,098,050 | -26,400 | 0.10% | 195,137,600 |
| 2021-09-23 | 2021-09-20 | 32.550 | 6,124,450 | +1,350 | 0.10% | 199,350,847 |
| 2021-09-21 | 2021-09-17 | 31.950 | 6,123,100 | -14,500 | 0.10% | 195,633,045 |
| 2021-09-20 | 2021-09-16 | 31.900 | 6,137,600 | +19,400 | 0.10% | 195,789,440 |
| 2021-09-17 | 2021-09-15 | 31.800 | 6,118,200 | +38,600 | 0.10% | 194,558,760 |
| 2021-09-16 | 2021-09-14 | 32.700 | 6,079,600 | +54,200 | 0.10% | 198,802,920 |
| 2021-09-15 | 2021-09-13 | 34.300 | 6,025,400 | +30,800 | 0.10% | 206,671,220 |
| 2021-09-14 | 2021-09-10 | 35.700 | 5,994,600 | -87,800 | 0.10% | 214,007,220 |
| 2021-09-13 | 2021-09-09 | 33.500 | 6,082,400 | +400 | 0.10% | 203,760,400 |
| 2021-09-10 | 2021-09-08 | 34.750 | 6,082,000 | -5,400 | 0.10% | 211,349,500 |
| 2021-09-09 | 2021-09-07 | 35.000 | 6,087,400 | +18,200 | 0.10% | 213,059,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 6,069,200 | -85,100 | 0.10% | 212,422,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 6,154,300 | +11,000 | 0.10% | 208,323,055 |
| 2021-09-06 | 2021-09-02 | 34.000 | 6,143,300 | +12,600 | 0.10% | 208,872,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 6,130,700 | +18,800 | 0.10% | 203,539,240 |
| 2021-09-02 | 2021-08-31 | 33.600 | 6,111,900 | -52,300 | 0.10% | 205,359,840 |
| 2021-09-01 | 2021-08-30 | 33.150 | 6,164,200 | -250,800 | 0.10% | 204,343,230 |
| 2021-08-31 | 2021-08-27 | 30.600 | 6,415,000 | -184,700 | 0.10% | 196,299,000 |
| 2021-08-30 | 2021-08-26 | 28.950 | 6,599,700 | -48,900 | 0.11% | 191,061,315 |
| 2021-08-27 | 2021-08-25 | 28.350 | 6,648,600 | +14,900 | 0.11% | 188,487,810 |
| 2021-08-26 | 2021-08-24 | 26.750 | 6,633,700 | -60,600 | 0.11% | 177,451,475 |
| 2021-08-25 | 2021-08-23 | 24.950 | 6,694,300 | +43,800 | 0.11% | 167,022,785 |
| 2021-08-24 | 2021-08-20 | 25.050 | 6,650,500 | +80,300 | 0.11% | 166,595,025 |
| 2021-08-23 | 2021-08-19 | 26.600 | 6,570,200 | +12,700 | 0.11% | 174,767,320 |
| 2021-08-20 | 2021-08-18 | 27.300 | 6,557,500 | -6,100 | 0.11% | 179,019,750 |
| 2021-08-19 | 2021-08-17 | 27.050 | 6,563,600 | +10,600 | 0.11% | 177,545,380 |
| 2021-08-18 | 2021-08-16 | 27.300 | 6,553,000 | +35,800 | 0.11% | 178,896,900 |
| 2021-08-17 | 2021-08-13 | 28.450 | 6,517,200 | +38,400 | 0.11% | 185,414,340 |
| 2021-08-16 | 2021-08-12 | 29.350 | 6,478,800 | +71,600 | 0.10% | 190,152,780 |
| 2021-08-13 | 2021-08-11 | 31.050 | 6,407,200 | -19,200 | 0.10% | 198,943,560 |
| 2021-08-12 | 2021-08-10 | 30.150 | 6,426,400 | -27,500 | 0.10% | 193,755,960 |
| 2021-08-11 | 2021-08-09 | 28.800 | 6,453,900 | +15,500 | 0.10% | 185,872,320 |
| 2021-08-10 | 2021-08-06 | 28.650 | 6,438,400 | -43,200 | 0.10% | 184,460,160 |
| 2021-08-09 | 2021-08-05 | 28.800 | 6,481,600 | +10,900 | 0.10% | 186,670,080 |
| 2021-08-06 | 2021-08-04 | 29.400 | 6,470,700 | -37,000 | 0.10% | 190,238,580 |
| 2021-08-05 | 2021-08-03 | 28.300 | 6,507,700 | +43,600 | 0.11% | 184,167,910 |
| 2021-08-04 | 2021-08-02 | 29.200 | 6,464,100 | -28,800 | 0.10% | 188,751,720 |
| 2021-08-03 | 2021-07-30 | 28.050 | 6,492,900 | -55,400 | 0.11% | 182,125,845 |
| 2021-08-02 | 2021-07-29 | 29.250 | 6,548,300 | +99,800 | 0.11% | 191,537,775 |
| 2021-07-30 | 2021-07-28 | 27.400 | 6,448,500 | +100,200 | 0.10% | 176,688,900 |
| 2021-07-29 | 2021-07-27 | 26.800 | 6,348,300 | +29,300 | 0.10% | 170,134,440 |
| 2021-07-28 | 2021-07-26 | 30.100 | 6,319,000 | +270,100 | 0.10% | 190,201,900 |
| 2021-07-27 | 2021-07-23 | 34.200 | 6,048,900 | +1,000 | 0.10% | 206,872,380 |
| 2021-07-26 | 2021-07-22 | 34.800 | 6,047,900 | +37,500 | 0.10% | 210,466,920 |
| 2021-07-23 | 2021-07-21 | 34.550 | 6,010,400 | +235,600 | 0.10% | 207,659,320 |
| 2021-07-22 | 2021-07-20 | 36.600 | 5,774,800 | +49,900 | 0.09% | 211,357,680 |
| 2021-07-21 | 2021-07-19 | 37.150 | 5,724,900 | +34,700 | 0.09% | 212,680,035 |
| 2021-07-20 | 2021-07-16 | 38.000 | 5,690,200 | -25,600 | 0.09% | 216,227,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 5,715,800 | -25,200 | 0.09% | 222,916,200 |
| 2021-07-16 | 2021-07-14 | 39.150 | 5,741,000 | +21,900 | 0.09% | 224,760,150 |
| 2021-07-15 | 2021-07-13 | 39.600 | 5,719,100 | -27,100 | 0.09% | 226,476,360 |
| 2021-07-14 | 2021-07-12 | 38.600 | 5,746,200 | +3,900 | 0.09% | 221,803,320 |
| 2021-07-13 | 2021-07-09 | 38.700 | 5,742,300 | -12,500 | 0.09% | 222,227,010 |
| 2021-07-12 | 2021-07-08 | 38.250 | 5,754,800 | -77,100 | 0.09% | 220,121,100 |
| 2021-07-09 | 2021-07-07 | 39.250 | 5,831,900 | -72,600 | 0.09% | 228,902,075 |
| 2021-07-08 | 2021-07-06 | 39.000 | 5,904,500 | -5,400 | 0.10% | 230,275,500 |
| 2021-07-07 | 2021-07-05 | 40.500 | 5,909,900 | +56,200 | 0.10% | 239,350,950 |
| 2021-07-06 | 2021-07-02 | 41.400 | 5,853,700 | -29,600 | 0.09% | 242,343,180 |
| 2021-07-05 | 2021-06-30 | 42.300 | 5,883,300 | -144,800 | 0.10% | 248,863,590 |
| 2021-07-02 | 2021-06-29 | 42.050 | 6,028,100 | -32,700 | 0.10% | 253,481,605 |
| 2021-06-30 | 2021-06-28 | 42.000 | 6,060,800 | -39,500 | 0.10% | 254,553,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 6,100,300 | -34,000 | 0.10% | 251,942,390 |
| 2021-06-28 | 2021-06-24 | 40.850 | 6,134,300 | +30,600 | 0.10% | 250,586,155 |
| 2021-06-25 | 2021-06-23 | 40.900 | 6,103,700 | +95,480 | 0.10% | 249,641,330 |
| 2021-06-24 | 2021-06-22 | 41.050 | 6,008,220 | +47,700 | 0.10% | 246,637,431 |
| 2021-06-23 | 2021-06-21 | 41.000 | 5,960,520 | +149,000 | 0.10% | 244,381,320 |
| 2021-06-22 | 2021-06-18 | 41.900 | 5,811,520 | -63,300 | 0.10% | 243,502,688 |
| 2021-06-21 | 2021-06-17 | 42.000 | 5,874,820 | -130,400 | 0.10% | 246,742,440 |
| 2021-06-18 | 2021-06-16 | 41.600 | 6,005,220 | +32,300 | 0.10% | 249,817,152 |
| 2021-06-17 | 2021-06-15 | 42.000 | 5,972,920 | +69,500 | 0.10% | 250,862,640 |
| 2021-06-16 | 2021-06-11 | 42.750 | 5,903,420 | +518,300 | 0.10% | 252,371,205 |
| 2021-06-15 | 2021-06-10 | 43.900 | 5,385,120 | +46,700 | 0.09% | 236,406,768 |
| 2021-06-11 | 2021-06-09 | 44.650 | 5,338,420 | +58,800 | 0.09% | 238,360,453 |
| 2021-06-10 | 2021-06-08 | 45.300 | 5,279,620 | +90,200 | 0.09% | 239,166,786 |
| 2021-06-09 | 2021-06-07 | 45.900 | 5,189,420 | +256,420 | 0.09% | 238,194,378 |
| 2021-06-08 | 2021-06-04 | 46.950 | 4,933,000 | -203,500 | 0.08% | 231,604,350 |
| 2021-06-07 | 2021-06-03 | 47.000 | 5,136,500 | -637,500 | 0.08% | 241,415,500 |
| 2021-06-04 | 2021-06-02 | 45.400 | 5,774,000 | +610,300 | 0.09% | 262,139,600 |
| 2021-06-03 | 2021-06-01 | 45.800 | 5,163,700 | +883,600 | 0.08% | 236,497,460 |
| 2021-06-02 | 2021-05-31 | 41.550 | 4,280,100 | +429,800 | 0.07% | 177,838,155 |
| 2021-06-01 | 2021-05-28 | 41.700 | 3,850,300 | 0.06% | 160,557,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy