History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 27,511,423 | +0 | 0.41% | 355,172,471 |
| 2025-10-13 | 2025-10-09 | 12.990 | 27,511,423 | +0 | 0.41% | 357,373,385 |
| 2025-10-10 | 2025-10-08 | 12.550 | 27,511,423 | -403,766 | 0.41% | 345,268,359 |
| 2025-10-09 | 2025-10-06 | 12.670 | 27,915,189 | -18,383 | 0.42% | 353,685,445 |
| 2025-10-08 | 2025-10-03 | 12.890 | 27,933,572 | -382,735 | 0.42% | 360,063,743 |
| 2025-10-06 | 2025-10-02 | 12.980 | 28,316,307 | -400,400 | 0.43% | 367,545,665 |
| 2025-10-03 | 2025-09-30 | 13.100 | 28,716,707 | +258,000 | 0.43% | 376,188,862 |
| 2025-10-02 | 2025-09-29 | 13.020 | 28,458,707 | -404,000 | 0.43% | 370,532,365 |
| 2025-09-30 | 2025-09-26 | 12.830 | 28,862,707 | +1,364,500 | 0.43% | 370,308,531 |
| 2025-09-29 | 2025-09-25 | 13.100 | 27,498,207 | -73,500 | 0.41% | 360,226,512 |
| 2025-09-26 | 2025-09-24 | 12.970 | 27,571,707 | +75,500 | 0.41% | 357,605,040 |
| 2025-09-25 | 2025-09-23 | 12.980 | 27,496,207 | -776,600 | 0.41% | 356,900,767 |
| 2025-09-24 | 2025-09-22 | 13.400 | 28,272,807 | -319,400 | 0.42% | 378,855,614 |
| 2025-09-23 | 2025-09-19 | 13.870 | 28,592,207 | -294,000 | 0.43% | 396,573,911 |
| 2025-09-19 | 2025-09-17 | 13.950 | 28,886,207 | -798,700 | 0.43% | 402,962,588 |
| 2025-09-17 | 2025-09-15 | 13.530 | 29,684,907 | -250,000 | 0.45% | 401,636,792 |
| 2025-09-16 | 2025-09-12 | 13.750 | 29,934,907 | -4 | 0.45% | 411,604,971 |
| 2025-09-15 | 2025-09-11 | 13.640 | 29,934,911 | -249,995 | 0.45% | 408,312,186 |
| 2025-09-12 | 2025-09-10 | 13.850 | 30,184,906 | -592,301 | 0.45% | 418,060,948 |
| 2025-09-11 | 2025-09-09 | 13.260 | 30,777,207 | +626,439 | 0.46% | 408,105,765 |
| 2025-09-10 | 2025-09-08 | 13.530 | 30,150,768 | -469,639 | 0.45% | 407,939,891 |
| 2025-09-09 | 2025-09-05 | 13.090 | 30,620,407 | -1,231,945 | 0.46% | 400,821,128 |
| 2025-09-08 | 2025-09-04 | 12.700 | 31,852,352 | -122,110 | 0.48% | 404,524,870 |
| 2025-09-05 | 2025-09-03 | 12.830 | 31,974,462 | +75,470 | 0.48% | 410,232,347 |
| 2025-09-04 | 2025-09-02 | 13.000 | 31,898,992 | -593,100 | 0.48% | 414,686,896 |
| 2025-09-03 | 2025-09-01 | 13.080 | 32,492,092 | +252,032 | 0.49% | 424,996,563 |
| 2025-09-02 | 2025-08-29 | 12.830 | 32,240,060 | -20,600 | 0.48% | 413,639,970 |
| 2025-09-01 | 2025-08-28 | 12.780 | 32,260,660 | -376,300 | 0.48% | 412,291,235 |
| 2025-08-29 | 2025-08-27 | 13.290 | 32,636,960 | -402,800 | 0.49% | 433,745,198 |
| 2025-08-28 | 2025-08-26 | 13.820 | 33,039,760 | -1,089,900 | 0.50% | 456,609,483 |
| 2025-08-27 | 2025-08-25 | 13.950 | 34,129,660 | +1,302,300 | 0.51% | 476,108,757 |
| 2025-08-26 | 2025-08-22 | 12.990 | 32,827,360 | -273,200 | 0.49% | 426,427,406 |
| 2025-08-25 | 2025-08-21 | 13.010 | 33,100,560 | -22,200 | 0.50% | 430,638,286 |
| 2025-08-21 | 2025-08-19 | 13.200 | 33,122,760 | -59,800 | 0.50% | 437,220,432 |
| 2025-08-19 | 2025-08-15 | 13.330 | 33,182,560 | -225,300 | 0.50% | 442,323,525 |
| 2025-08-18 | 2025-08-14 | 13.960 | 33,407,860 | +225,300 | 0.50% | 466,373,726 |
| 2025-08-15 | 2025-08-13 | 14.000 | 33,182,560 | -166,800 | 0.50% | 464,555,840 |
| 2025-08-14 | 2025-08-12 | 13.480 | 33,349,360 | -47,000 | 0.50% | 449,549,373 |
| 2025-08-13 | 2025-08-11 | 13.860 | 33,396,360 | +11,800 | 0.50% | 462,873,550 |
| 2025-08-12 | 2025-08-08 | 14.060 | 33,384,560 | +64,000 | 0.50% | 469,386,914 |
| 2025-08-11 | 2025-08-07 | 14.080 | 33,320,560 | -21,500 | 0.50% | 469,153,485 |
| 2025-08-08 | 2025-08-06 | 13.620 | 33,342,060 | +21,500 | 0.50% | 454,118,857 |
| 2025-08-07 | 2025-08-05 | 13.910 | 33,320,560 | -39,500 | 0.50% | 463,488,990 |
| 2025-08-06 | 2025-08-04 | 13.830 | 33,360,060 | -129,400 | 0.50% | 461,369,630 |
| 2025-08-05 | 2025-08-01 | 13.740 | 33,489,460 | -47,000 | 0.50% | 460,145,180 |
| 2025-08-04 | 2025-07-31 | 13.660 | 33,536,460 | +100 | 0.50% | 458,108,044 |
| 2025-08-01 | 2025-07-30 | 14.100 | 33,536,360 | -79,000 | 0.50% | 472,862,676 |
| 2025-07-31 | 2025-07-29 | 14.500 | 33,615,360 | +31,200 | 0.51% | 487,422,720 |
| 2025-07-30 | 2025-07-28 | 14.200 | 33,584,160 | -118,500 | 0.51% | 476,895,072 |
| 2025-07-29 | 2025-07-25 | 14.280 | 33,702,660 | +149,280 | 0.51% | 481,273,985 |
| 2025-07-28 | 2025-07-24 | 14.000 | 33,553,380 | -352,900 | 0.50% | 469,747,320 |
| 2025-07-25 | 2025-07-23 | 13.920 | 33,906,280 | -188,900 | 0.51% | 471,975,418 |
| 2025-07-24 | 2025-07-22 | 13.780 | 34,095,180 | +225,200 | 0.51% | 469,831,580 |
| 2025-07-23 | 2025-07-21 | 14.020 | 33,869,980 | +7,700 | 0.51% | 474,857,120 |
| 2025-07-22 | 2025-07-18 | 13.880 | 33,862,280 | +164,200 | 0.51% | 470,008,446 |
| 2025-07-21 | 2025-07-17 | 13.540 | 33,698,080 | +19,400 | 0.51% | 456,272,003 |
| 2025-07-18 | 2025-07-16 | 13.360 | 33,678,680 | +420,800 | 0.51% | 449,947,165 |
| 2025-07-17 | 2025-07-15 | 13.360 | 33,257,880 | +66,100 | 0.50% | 444,325,277 |
| 2025-07-16 | 2025-07-14 | 13.400 | 33,191,780 | -403,600 | 0.50% | 444,769,852 |
| 2025-07-15 | 2025-07-11 | 13.180 | 33,595,380 | +581,600 | 0.51% | 442,787,108 |
| 2025-07-14 | 2025-07-10 | 13.160 | 33,013,780 | -493,200 | 0.50% | 434,461,345 |
| 2025-07-11 | 2025-07-09 | 12.780 | 33,506,980 | +2,100 | 0.50% | 428,219,204 |
| 2025-07-10 | 2025-07-08 | 12.980 | 33,504,880 | -327,700 | 0.50% | 434,893,342 |
| 2025-07-09 | 2025-07-07 | 12.840 | 33,832,580 | -247,900 | 0.51% | 434,410,327 |
| 2025-07-08 | 2025-07-04 | 12.980 | 34,080,480 | +1,800 | 0.51% | 442,364,630 |
| 2025-07-07 | 2025-07-03 | 13.140 | 34,078,680 | -265,100 | 0.51% | 447,793,855 |
| 2025-07-04 | 2025-07-02 | 13.000 | 34,343,780 | -249,200 | 0.52% | 446,469,140 |
| 2025-07-03 | 2025-06-30 | 13.140 | 34,592,980 | -176,100 | 0.52% | 454,551,757 |
| 2025-07-02 | 2025-06-27 | 13.080 | 34,769,080 | -63,900 | 0.52% | 454,779,566 |
| 2025-06-30 | 2025-06-26 | 12.660 | 34,832,980 | -407,000 | 0.52% | 440,985,527 |
| 2025-06-27 | 2025-06-25 | 13.180 | 35,239,980 | -99,909 | 0.53% | 464,462,936 |
| 2025-06-26 | 2025-06-24 | 12.300 | 35,339,889 | -38,200 | 0.53% | 434,680,635 |
| 2025-06-25 | 2025-06-23 | 12.000 | 35,378,089 | -112,130 | 0.53% | 424,537,068 |
| 2025-06-24 | 2025-06-20 | 11.960 | 35,490,219 | -14,944 | 0.53% | 424,463,019 |
| 2025-06-23 | 2025-06-19 | 11.540 | 35,505,163 | +368,244 | 0.53% | 409,729,581 |
| 2025-06-20 | 2025-06-18 | 11.960 | 35,136,919 | +11,200 | 0.53% | 420,237,551 |
| 2025-06-19 | 2025-06-17 | 12.280 | 35,125,719 | -327,100 | 0.53% | 431,343,829 |
| 2025-06-18 | 2025-06-16 | 12.440 | 35,452,819 | +385,800 | 0.53% | 441,033,068 |
| 2025-06-17 | 2025-06-13 | 12.260 | 35,067,019 | -50,900 | 0.53% | 429,921,653 |
| 2025-06-16 | 2025-06-12 | 12.580 | 35,117,919 | -157,913 | 0.53% | 441,783,421 |
| 2025-06-13 | 2025-06-11 | 12.500 | 35,275,832 | +209,300 | 0.53% | 440,947,900 |
| 2025-06-12 | 2025-06-10 | 12.400 | 35,066,532 | -5,500 | 0.53% | 434,824,997 |
| 2025-06-11 | 2025-06-09 | 12.380 | 35,072,032 | +104,000 | 0.53% | 434,191,756 |
| 2025-06-10 | 2025-06-06 | 12.160 | 34,968,032 | +205,100 | 0.53% | 425,211,269 |
| 2025-06-09 | 2025-06-05 | 12.220 | 34,762,932 | -38,900 | 0.52% | 424,803,029 |
| 2025-06-06 | 2025-06-04 | 12.200 | 34,801,832 | +228,600 | 0.52% | 424,582,350 |
| 2025-06-05 | 2025-06-03 | 12.120 | 34,573,232 | -213,200 | 0.52% | 419,027,572 |
| 2025-06-04 | 2025-06-02 | 12.000 | 34,786,432 | -172,900 | 0.52% | 417,437,184 |
| 2025-06-03 | 2025-05-30 | 12.440 | 34,959,332 | +60,400 | 0.53% | 434,894,090 |
| 2025-06-02 | 2025-05-29 | 12.540 | 34,898,932 | -118,500 | 0.52% | 437,632,607 |
| 2025-05-30 | 2025-05-28 | 12.180 | 35,017,432 | -13,000 | 0.53% | 426,512,322 |
| 2025-05-29 | 2025-05-27 | 11.820 | 35,030,432 | +13,000 | 0.53% | 414,059,706 |
| 2025-05-28 | 2025-05-26 | 11.780 | 35,017,432 | -90,000 | 0.53% | 412,505,349 |
| 2025-05-27 | 2025-05-23 | 11.560 | 35,107,432 | -100,500 | 0.53% | 405,841,914 |
| 2025-05-26 | 2025-05-22 | 11.500 | 35,207,932 | -208,575 | 0.53% | 404,891,218 |
| 2025-05-23 | 2025-05-21 | 11.840 | 35,416,507 | -37,300 | 0.53% | 419,331,443 |
| 2025-05-22 | 2025-05-20 | 11.920 | 35,453,807 | -53,900 | 0.53% | 422,609,379 |
| 2025-05-21 | 2025-05-19 | 11.760 | 35,507,707 | -228,500 | 0.53% | 417,570,634 |
| 2025-05-20 | 2025-05-16 | 11.640 | 35,736,207 | -128,600 | 0.54% | 415,969,449 |
| 2025-05-19 | 2025-05-15 | 11.620 | 35,864,807 | +195,000 | 0.54% | 416,749,057 |
| 2025-05-16 | 2025-05-14 | 11.760 | 35,669,807 | -269,200 | 0.54% | 419,476,930 |
| 2025-05-15 | 2025-05-13 | 12.240 | 35,939,007 | -202,000 | 0.54% | 439,893,446 |
| 2025-05-14 | 2025-05-12 | 12.540 | 36,141,007 | +885,800 | 0.54% | 453,208,228 |
| 2025-05-13 | 2025-05-09 | 12.220 | 35,255,207 | +56,500 | 0.53% | 430,818,630 |
| 2025-05-12 | 2025-05-08 | 12.200 | 35,198,707 | -1,219,500 | 0.53% | 429,424,225 |
| 2025-05-09 | 2025-05-07 | 12.280 | 36,418,207 | +1,265,100 | 0.55% | 447,215,582 |
| 2025-05-08 | 2025-05-06 | 12.240 | 35,153,107 | +66,600 | 0.53% | 430,274,030 |
| 2025-05-07 | 2025-05-02 | 12.180 | 35,086,507 | +106,200 | 0.53% | 427,353,655 |
| 2025-05-06 | 2025-04-30 | 12.240 | 34,980,307 | -150,300 | 0.53% | 428,158,958 |
| 2025-05-02 | 2025-04-29 | 11.960 | 35,130,607 | +180,200 | 0.53% | 420,162,060 |
| 2025-04-30 | 2025-04-28 | 11.900 | 34,950,407 | -124,300 | 0.53% | 415,909,843 |
| 2025-04-29 | 2025-04-25 | 11.760 | 35,074,707 | +134,000 | 0.53% | 412,478,554 |
| 2025-04-28 | 2025-04-24 | 11.940 | 34,940,707 | -1,000 | 0.53% | 417,192,042 |
| 2025-04-25 | 2025-04-23 | 12.140 | 34,941,707 | -144,600 | 0.53% | 424,192,323 |
| 2025-04-24 | 2025-04-22 | 11.920 | 35,086,307 | +149,200 | 0.53% | 418,228,779 |
| 2025-04-23 | 2025-04-17 | 11.700 | 34,937,107 | +241,100 | 0.53% | 408,764,152 |
| 2025-04-22 | 2025-04-16 | 11.600 | 34,696,007 | -217,057 | 0.52% | 402,473,681 |
| 2025-04-17 | 2025-04-15 | 11.960 | 34,913,064 | -4,500 | 0.53% | 417,560,245 |
| 2025-04-16 | 2025-04-14 | 11.980 | 34,917,564 | -57,243 | 0.53% | 418,312,417 |
| 2025-04-15 | 2025-04-11 | 11.620 | 34,974,807 | +5,400 | 0.53% | 406,407,257 |
| 2025-04-14 | 2025-04-10 | 11.380 | 34,969,407 | +412,546 | 0.53% | 397,951,852 |
| 2025-04-11 | 2025-04-09 | 11.160 | 34,556,861 | +392,300 | 0.52% | 385,654,569 |
| 2025-04-10 | 2025-04-08 | 10.860 | 34,164,561 | +238,354 | 0.51% | 371,027,132 |
| 2025-04-09 | 2025-04-07 | 10.300 | 33,926,207 | -123,700 | 0.51% | 349,439,932 |
| 2025-04-08 | 2025-04-03 | 12.400 | 34,049,907 | -99,800 | 0.51% | 422,218,847 |
| 2025-04-07 | 2025-04-02 | 12.680 | 34,149,707 | +155,500 | 0.51% | 433,018,285 |
| 2025-04-03 | 2025-04-01 | 12.760 | 33,994,207 | -59,400 | 0.51% | 433,766,081 |
| 2025-04-02 | 2025-03-31 | 12.560 | 34,053,607 | +91,300 | 0.51% | 427,713,304 |
| 2025-04-01 | 2025-03-28 | 12.860 | 33,962,307 | +78,700 | 0.51% | 436,755,268 |
| 2025-03-31 | 2025-03-27 | 12.960 | 33,883,607 | +53,800 | 0.51% | 439,131,547 |
| 2025-03-28 | 2025-03-26 | 13.000 | 33,829,807 | +108,900 | 0.51% | 439,787,491 |
| 2025-03-26 | 2025-03-24 | 13.060 | 33,720,907 | +2,600 | 0.51% | 440,395,045 |
| 2025-03-25 | 2025-03-21 | 13.060 | 33,718,307 | -5,600 | 0.51% | 440,361,089 |
| 2025-03-24 | 2025-03-20 | 13.340 | 33,723,907 | +1,064,900 | 0.51% | 449,876,919 |
| 2025-03-21 | 2025-03-19 | 13.680 | 32,659,007 | -1,211,981 | 0.49% | 446,775,216 |
| 2025-03-20 | 2025-03-18 | 13.820 | 33,870,988 | +274,081 | 0.51% | 468,097,054 |
| 2025-03-19 | 2025-03-17 | 13.520 | 33,596,907 | +1,463,300 | 0.51% | 454,230,183 |
| 2025-03-18 | 2025-03-14 | 13.460 | 32,133,607 | -964,900 | 0.48% | 432,518,350 |
| 2025-03-17 | 2025-03-13 | 13.360 | 33,098,507 | +65,100 | 0.50% | 442,196,054 |
| 2025-03-14 | 2025-03-12 | 13.320 | 33,033,407 | +638,000 | 0.50% | 440,004,981 |
| 2025-03-13 | 2025-03-11 | 13.740 | 32,395,407 | +502,600 | 0.49% | 445,112,892 |
| 2025-03-12 | 2025-03-10 | 13.120 | 31,892,807 | +1,274,200 | 0.48% | 418,433,628 |
| 2025-03-11 | 2025-03-07 | 13.200 | 30,618,607 | -2,068,500 | 0.46% | 404,165,612 |
| 2025-03-10 | 2025-03-06 | 15.460 | 32,687,107 | +2,285,600 | 0.49% | 505,342,674 |
| 2025-03-07 | 2025-03-05 | 15.240 | 30,401,507 | -1,853,800 | 0.46% | 463,318,967 |
| 2025-03-06 | 2025-03-04 | 14.560 | 32,255,307 | -351,600 | 0.49% | 469,637,270 |
| 2025-03-05 | 2025-03-03 | 14.060 | 32,606,907 | +3,035,300 | 0.49% | 458,453,112 |
| 2025-03-04 | 2025-02-28 | 13.920 | 29,571,607 | -366,100 | 0.45% | 411,636,769 |
| 2025-03-03 | 2025-02-27 | 14.620 | 29,937,707 | -1,703,300 | 0.45% | 437,689,276 |
| 2025-02-28 | 2025-02-26 | 14.820 | 31,641,007 | +5,281,200 | 0.48% | 468,919,724 |
| 2025-02-27 | 2025-02-25 | 14.320 | 26,359,807 | -27,500 | 0.40% | 377,472,436 |
| 2025-02-26 | 2025-02-24 | 14.620 | 26,387,307 | -4,088,200 | 0.40% | 385,782,428 |
| 2025-02-25 | 2025-02-21 | 14.760 | 30,475,507 | -1,978,900 | 0.46% | 449,818,483 |
| 2025-02-24 | 2025-02-20 | 13.980 | 32,454,407 | +6,120,300 | 0.49% | 453,712,610 |
| 2025-02-21 | 2025-02-19 | 13.940 | 26,334,107 | -552,300 | 0.40% | 367,097,452 |
| 2025-02-20 | 2025-02-18 | 14.440 | 26,886,407 | -2,823,800 | 0.40% | 388,239,717 |
| 2025-02-19 | 2025-02-17 | 14.280 | 29,710,207 | -2,500,700 | 0.45% | 424,261,756 |
| 2025-02-18 | 2025-02-14 | 14.900 | 32,210,907 | +3,000 | 0.49% | 479,942,514 |
| 2025-02-17 | 2025-02-13 | 14.400 | 32,207,907 | +1,800 | 0.49% | 463,793,861 |
| 2025-02-14 | 2025-02-12 | 14.500 | 32,206,107 | -46,000 | 0.49% | 466,988,552 |
| 2025-02-13 | 2025-02-11 | 13.820 | 32,252,107 | +55,200 | 0.49% | 445,724,119 |
| 2025-02-12 | 2025-02-10 | 13.520 | 32,196,907 | -55,800 | 0.49% | 435,302,183 |
| 2025-02-11 | 2025-02-07 | 12.960 | 32,252,707 | -174,900 | 0.49% | 417,995,083 |
| 2025-02-10 | 2025-02-06 | 13.000 | 32,427,607 | +217,100 | 0.49% | 421,558,891 |
| 2025-02-07 | 2025-02-05 | 13.000 | 32,210,507 | +2,200 | 0.49% | 418,736,591 |
| 2025-02-06 | 2025-02-04 | 13.300 | 32,208,307 | -91,400 | 0.49% | 428,370,483 |
| 2025-02-05 | 2025-02-03 | 12.840 | 32,299,707 | +396,600 | 0.49% | 414,728,238 |
| 2025-02-04 | 2025-01-28 | 13.340 | 31,903,107 | -10,500 | 0.48% | 425,587,447 |
| 2025-02-03 | 2025-01-24 | 13.000 | 31,913,607 | -20,200 | 0.48% | 414,876,891 |
| 2025-01-27 | 2025-01-23 | 12.620 | 31,933,807 | +13,800 | 0.48% | 403,004,644 |
| 2025-01-24 | 2025-01-22 | 12.660 | 31,920,007 | -166,500 | 0.48% | 404,107,289 |
| 2025-01-23 | 2025-01-21 | 12.980 | 32,086,507 | +135,700 | 0.48% | 416,482,861 |
| 2025-01-22 | 2025-01-20 | 12.680 | 31,950,807 | -391,400 | 0.48% | 405,136,233 |
| 2025-01-21 | 2025-01-17 | 12.340 | 32,342,207 | +340,300 | 0.49% | 399,102,834 |
| 2025-01-20 | 2025-01-16 | 12.080 | 32,001,907 | +90,300 | 0.48% | 386,583,037 |
| 2025-01-17 | 2025-01-15 | 11.980 | 31,911,607 | +4 | 0.48% | 382,301,052 |
| 2025-01-16 | 2025-01-14 | 12.100 | 31,911,603 | +116,900 | 0.48% | 386,130,396 |
| 2025-01-15 | 2025-01-13 | 11.760 | 31,794,703 | -1,200 | 0.48% | 373,905,707 |
| 2025-01-14 | 2025-01-10 | 11.820 | 31,795,903 | +173,200 | 0.48% | 375,827,573 |
| 2025-01-13 | 2025-01-09 | 12.080 | 31,622,703 | +72,699 | 0.48% | 382,002,252 |
| 2025-01-10 | 2025-01-08 | 11.960 | 31,550,004 | +9,100 | 0.48% | 377,338,048 |
| 2025-01-09 | 2025-01-07 | 12.260 | 31,540,904 | -12,200 | 0.48% | 386,691,483 |
| 2025-01-08 | 2025-01-06 | 12.080 | 31,553,104 | -61,700 | 0.48% | 381,161,496 |
| 2025-01-07 | 2025-01-03 | 12.860 | 31,614,804 | +137,500 | 0.48% | 406,566,379 |
| 2025-01-06 | 2025-01-02 | 12.680 | 31,477,304 | +306,414 | 0.47% | 399,132,215 |
| 2025-01-03 | 2024-12-31 | 12.800 | 31,170,890 | +133,929 | 0.47% | 398,987,392 |
| 2025-01-02 | 2024-12-27 | 13.100 | 31,036,961 | +66,108 | 0.47% | 406,584,189 |
| 2024-12-30 | 2024-12-24 | 13.380 | 30,970,853 | +401,610 | 0.47% | 414,390,013 |
| 2024-12-27 | 2024-12-20 | 13.420 | 30,569,243 | -51,996 | 0.46% | 410,239,241 |
| 2024-12-23 | 2024-12-19 | 13.840 | 30,621,239 | -3,800 | 0.46% | 423,797,948 |
| 2024-12-20 | 2024-12-18 | 13.900 | 30,625,039 | -99,400 | 0.46% | 425,688,042 |
| 2024-12-19 | 2024-12-17 | 13.700 | 30,724,439 | -82,200 | 0.46% | 420,924,814 |
| 2024-12-18 | 2024-12-16 | 13.920 | 30,806,639 | -77,700 | 0.46% | 428,828,415 |
| 2024-12-17 | 2024-12-13 | 13.880 | 30,884,339 | -44,957 | 0.47% | 428,674,625 |
| 2024-12-16 | 2024-12-12 | 14.080 | 30,929,296 | -17,400 | 0.47% | 435,484,488 |
| 2024-12-13 | 2024-12-11 | 14.480 | 30,946,696 | +93 | 0.47% | 448,108,158 |
| 2024-12-12 | 2024-12-10 | 14.500 | 30,946,603 | -58,700 | 0.47% | 448,725,744 |
| 2024-12-11 | 2024-12-09 | 14.760 | 31,005,303 | -39,100 | 0.47% | 457,638,272 |
| 2024-12-10 | 2024-12-06 | 14.360 | 31,044,403 | -129,004 | 0.47% | 445,797,627 |
| 2024-12-09 | 2024-12-05 | 14.140 | 31,173,407 | +165,000 | 0.47% | 440,791,975 |
| 2024-12-06 | 2024-12-04 | 14.500 | 31,008,407 | -38,197 | 0.47% | 449,621,902 |
| 2024-12-05 | 2024-12-03 | 14.560 | 31,046,604 | -274,100 | 0.47% | 452,038,554 |
| 2024-12-04 | 2024-12-02 | 14.100 | 31,320,704 | -413,000 | 0.47% | 441,621,926 |
| 2024-12-03 | 2024-11-29 | 13.900 | 31,733,704 | +515,200 | 0.48% | 441,098,486 |
| 2024-12-02 | 2024-11-28 | 14.060 | 31,218,504 | -89,754 | 0.47% | 438,932,166 |
| 2024-11-29 | 2024-11-27 | 14.240 | 31,308,258 | -236,400 | 0.47% | 445,829,594 |
| 2024-11-28 | 2024-11-26 | 13.800 | 31,544,658 | +376,656 | 0.48% | 435,316,280 |
| 2024-11-27 | 2024-11-25 | 14.200 | 31,168,002 | -365,536 | 0.47% | 442,585,628 |
| 2024-11-26 | 2024-11-22 | 13.920 | 31,533,538 | -26,740 | 0.48% | 438,946,849 |
| 2024-11-25 | 2024-11-21 | 14.360 | 31,560,278 | -847,000 | 0.48% | 453,205,592 |
| 2024-11-22 | 2024-11-20 | 14.440 | 32,407,278 | +20,010 | 0.49% | 467,961,094 |
| 2024-11-21 | 2024-11-19 | 14.600 | 32,387,268 | -1,483,000 | 0.49% | 472,854,113 |
| 2024-11-20 | 2024-11-18 | 14.880 | 33,870,268 | -636,300 | 0.51% | 503,989,588 |
| 2024-11-19 | 2024-11-15 | 14.160 | 34,506,568 | -148,894 | 0.52% | 488,613,003 |
| 2024-11-18 | 2024-11-14 | 14.920 | 34,655,462 | -555,017 | 0.52% | 517,059,493 |
| 2024-11-15 | 2024-11-13 | 15.820 | 35,210,479 | +565,500 | 0.53% | 557,029,778 |
| 2024-11-14 | 2024-11-12 | 15.340 | 34,644,979 | +1,130,094 | 0.52% | 531,453,978 |
| 2024-11-13 | 2024-11-11 | 15.680 | 33,514,885 | -100,400 | 0.51% | 525,513,397 |
| 2024-11-12 | 2024-11-08 | 16.020 | 33,615,285 | +290,900 | 0.51% | 538,516,866 |
| 2024-11-11 | 2024-11-07 | 15.800 | 33,324,385 | -2,070,300 | 0.50% | 526,525,283 |
| 2024-11-08 | 2024-11-06 | 15.620 | 35,394,685 | -1,221,200 | 0.53% | 552,864,980 |
| 2024-11-07 | 2024-11-05 | 15.840 | 36,615,885 | +3,432 | 0.55% | 579,995,618 |
| 2024-11-06 | 2024-11-04 | 15.800 | 36,612,453 | -660,900 | 0.55% | 578,476,757 |
| 2024-11-05 | 2024-11-01 | 15.960 | 37,273,353 | -7,400 | 0.56% | 594,882,714 |
| 2024-11-04 | 2024-10-31 | 15.800 | 37,280,753 | -1,402,257 | 0.56% | 589,035,897 |
| 2024-11-01 | 2024-10-30 | 15.640 | 38,683,010 | -175,414 | 0.58% | 605,002,276 |
| 2024-10-31 | 2024-10-29 | 15.900 | 38,858,424 | +1,005,009 | 0.59% | 617,848,942 |
| 2024-10-30 | 2024-10-28 | 16.080 | 37,853,415 | -609,600 | 0.57% | 608,682,913 |
| 2024-10-29 | 2024-10-25 | 16.340 | 38,463,015 | +293,114 | 0.58% | 628,485,665 |
| 2024-10-28 | 2024-10-24 | 16.000 | 38,169,901 | -610,153 | 0.58% | 610,718,416 |
| 2024-10-25 | 2024-10-23 | 16.060 | 38,780,054 | +462,263 | 0.59% | 622,807,667 |
| 2024-10-24 | 2024-10-22 | 15.100 | 38,317,791 | +49,295 | 0.58% | 578,598,644 |
| 2024-10-23 | 2024-10-21 | 14.860 | 38,268,496 | +50,327 | 0.58% | 568,669,851 |
| 2024-10-22 | 2024-10-18 | 14.860 | 38,218,169 | +10,800 | 0.58% | 567,921,991 |
| 2024-10-21 | 2024-10-17 | 14.020 | 38,207,369 | +14,000 | 0.58% | 535,667,313 |
| 2024-10-18 | 2024-10-16 | 14.380 | 38,193,369 | +53,800 | 0.58% | 549,220,646 |
| 2024-10-17 | 2024-10-15 | 13.820 | 38,139,569 | +345,000 | 0.58% | 527,088,844 |
| 2024-10-16 | 2024-10-14 | 14.000 | 37,794,569 | +1,722,700 | 0.57% | 529,123,966 |
| 2024-10-15 | 2024-10-10 | 13.420 | 36,071,869 | +8,100 | 0.54% | 484,084,482 |
| 2024-10-14 | 2024-10-09 | 12.980 | 36,063,769 | +143,200 | 0.54% | 468,107,722 |
| 2024-10-10 | 2024-10-08 | 13.240 | 35,920,569 | -1,136,600 | 0.54% | 475,588,334 |
| 2024-10-09 | 2024-10-07 | 15.000 | 37,057,169 | +1,075,100 | 0.56% | 555,857,535 |
| 2024-10-08 | 2024-10-04 | 14.980 | 35,982,069 | -1,043,700 | 0.54% | 539,011,394 |
| 2024-10-07 | 2024-10-03 | 14.400 | 37,025,769 | +370,200 | 0.56% | 533,171,074 |
| 2024-10-04 | 2024-10-02 | 15.420 | 36,655,569 | +926,000 | 0.55% | 565,228,874 |
| 2024-10-03 | 2024-09-30 | 14.000 | 35,729,569 | -171,100 | 0.54% | 500,213,966 |
| 2024-10-02 | 2024-09-27 | 13.400 | 35,900,669 | +141,200 | 0.54% | 481,068,965 |
| 2024-09-30 | 2024-09-26 | 11.500 | 35,759,469 | -317,900 | 0.54% | 411,233,894 |
| 2024-09-27 | 2024-09-25 | 10.700 | 36,077,369 | +343,500 | 0.54% | 386,027,848 |
| 2024-09-26 | 2024-09-24 | 10.580 | 35,733,869 | +328,400 | 0.54% | 378,064,334 |
| 2024-09-25 | 2024-09-23 | 10.240 | 35,405,469 | +425,500 | 0.53% | 362,552,003 |
| 2024-09-24 | 2024-09-20 | 10.200 | 34,979,969 | +271,200 | 0.53% | 356,795,684 |
| 2024-09-23 | 2024-09-19 | 10.300 | 34,708,769 | -655,600 | 0.52% | 357,500,321 |
| 2024-09-20 | 2024-09-17 | 10.240 | 35,364,369 | +650,300 | 0.53% | 362,131,139 |
| 2024-09-19 | 2024-09-16 | 10.200 | 34,714,069 | +1,144,600 | 0.52% | 354,083,504 |
| 2024-09-17 | 2024-09-13 | 9.900 | 33,569,469 | -67,600 | 0.51% | 332,337,743 |
| 2024-09-16 | 2024-09-12 | 9.930 | 33,637,069 | +65,000 | 0.51% | 334,016,095 |
| 2024-09-13 | 2024-09-11 | 9.910 | 33,572,069 | -45,800 | 0.51% | 332,699,204 |
| 2024-09-12 | 2024-09-10 | 9.880 | 33,617,869 | -3,002,800 | 0.51% | 332,144,546 |
| 2024-09-11 | 2024-09-09 | 9.520 | 36,620,669 | +1,846,000 | 0.55% | 348,628,769 |
| 2024-09-10 | 2024-09-05 | 9.500 | 34,774,669 | +9,865 | 0.52% | 330,359,356 |
| 2024-09-09 | 2024-09-04 | 9.470 | 34,764,804 | -111,900 | 0.52% | 329,222,694 |
| 2024-09-05 | 2024-09-03 | 9.640 | 34,876,704 | +127,940 | 0.53% | 336,211,427 |
| 2024-09-04 | 2024-09-02 | 9.340 | 34,748,764 | +1,645,800 | 0.52% | 324,553,456 |
| 2024-09-03 | 2024-08-30 | 9.550 | 33,102,964 | -200,400 | 0.50% | 316,133,306 |
| 2024-09-02 | 2024-08-29 | 9.470 | 33,303,364 | -1,734,200 | 0.50% | 315,382,857 |
| 2024-08-30 | 2024-08-28 | 9.210 | 35,037,564 | +329,000 | 0.53% | 322,695,964 |
| 2024-08-29 | 2024-08-27 | 9.480 | 34,708,564 | +9,100 | 0.52% | 329,037,187 |
| 2024-08-28 | 2024-08-26 | 9.370 | 34,699,464 | -42,000 | 0.52% | 325,133,978 |
| 2024-08-27 | 2024-08-23 | 9.420 | 34,741,464 | -1,006,200 | 0.52% | 327,264,591 |
| 2024-08-26 | 2024-08-22 | 9.700 | 35,747,664 | +263,700 | 0.54% | 346,752,341 |
| 2024-08-23 | 2024-08-21 | 9.610 | 35,483,964 | -259,900 | 0.54% | 341,000,894 |
| 2024-08-22 | 2024-08-20 | 9.740 | 35,743,864 | -81,858 | 0.54% | 348,145,235 |
| 2024-08-21 | 2024-08-19 | 9.970 | 35,825,722 | +52,400 | 0.54% | 357,182,448 |
| 2024-08-20 | 2024-08-16 | 9.490 | 35,773,322 | -394,500 | 0.54% | 339,488,826 |
| 2024-08-19 | 2024-08-15 | 7.780 | 36,167,822 | +128,600 | 0.55% | 281,385,655 |
| 2024-08-16 | 2024-08-14 | 8.010 | 36,039,222 | +62,800 | 0.54% | 288,674,168 |
| 2024-08-15 | 2024-08-13 | 7.980 | 35,976,422 | -4,700 | 0.54% | 287,091,848 |
| 2024-08-14 | 2024-08-12 | 7.970 | 35,981,122 | -9,500 | 0.54% | 286,769,542 |
| 2024-08-13 | 2024-08-09 | 7.940 | 35,990,622 | -161,400 | 0.54% | 285,765,539 |
| 2024-08-12 | 2024-08-08 | 7.870 | 36,152,022 | +66,700 | 0.55% | 284,516,413 |
| 2024-08-09 | 2024-08-07 | 7.890 | 36,085,322 | +1,536,900 | 0.54% | 284,713,191 |
| 2024-08-08 | 2024-08-06 | 7.930 | 34,548,422 | -2,809,800 | 0.52% | 273,968,986 |
| 2024-08-07 | 2024-08-05 | 7.830 | 37,358,222 | +1,379,000 | 0.56% | 292,514,878 |
| 2024-08-06 | 2024-08-02 | 7.880 | 35,979,222 | -12,600 | 0.54% | 283,516,269 |
| 2024-08-05 | 2024-08-01 | 7.940 | 35,991,822 | -197,218 | 0.54% | 285,775,067 |
| 2024-08-02 | 2024-07-31 | 8.050 | 36,189,040 | +247,900 | 0.55% | 291,321,772 |
| 2024-08-01 | 2024-07-30 | 7.750 | 35,941,140 | -10,800 | 0.54% | 278,543,835 |
| 2024-07-31 | 2024-07-29 | 8.010 | 35,951,940 | +1,244,445 | 0.54% | 287,975,039 |
| 2024-07-30 | 2024-07-26 | 7.900 | 34,707,495 | +98,900 | 0.52% | 274,189,210 |
| 2024-07-29 | 2024-07-25 | 7.780 | 34,608,595 | -892,360 | 0.52% | 269,254,869 |
| 2024-07-26 | 2024-07-24 | 7.840 | 35,500,955 | -207,400 | 0.54% | 278,327,487 |
| 2024-07-25 | 2024-07-23 | 7.950 | 35,708,355 | -9,100 | 0.54% | 283,881,422 |
| 2024-07-24 | 2024-07-22 | 8.260 | 35,717,455 | +196,997 | 0.54% | 295,026,178 |
| 2024-07-23 | 2024-07-19 | 8.150 | 35,520,458 | +14,200 | 0.54% | 289,491,733 |
| 2024-07-22 | 2024-07-18 | 8.250 | 35,506,258 | -95,400 | 0.54% | 292,926,628 |
| 2024-07-19 | 2024-07-17 | 8.320 | 35,601,658 | -186,400 | 0.54% | 296,205,795 |
| 2024-07-18 | 2024-07-16 | 8.180 | 35,788,058 | -1,411,620 | 0.54% | 292,746,314 |
| 2024-07-17 | 2024-07-15 | 8.310 | 37,199,678 | +1,015,500 | 0.56% | 309,129,324 |
| 2024-07-16 | 2024-07-12 | 8.690 | 36,184,178 | -8,400 | 0.55% | 314,440,507 |
| 2024-07-15 | 2024-07-11 | 8.480 | 36,192,578 | +8,400 | 0.55% | 306,913,061 |
| 2024-07-12 | 2024-07-10 | 8.210 | 36,184,178 | -112,500 | 0.55% | 297,072,101 |
| 2024-07-11 | 2024-07-09 | 8.230 | 36,296,678 | -3,500 | 0.55% | 298,721,660 |
| 2024-07-10 | 2024-07-08 | 8.290 | 36,300,178 | +64,500 | 0.55% | 300,928,476 |
| 2024-07-09 | 2024-07-05 | 8.510 | 36,235,678 | -236,200 | 0.55% | 308,365,620 |
| 2024-07-08 | 2024-07-04 | 8.620 | 36,471,878 | -46,000 | 0.55% | 314,387,588 |
| 2024-07-05 | 2024-07-03 | 8.590 | 36,517,878 | +304,900 | 0.55% | 313,688,572 |
| 2024-07-04 | 2024-07-02 | 8.240 | 36,212,978 | -138,500 | 0.55% | 298,394,939 |
| 2024-07-03 | 2024-06-28 | 8.380 | 36,351,478 | +1,619,600 | 0.55% | 304,625,386 |
| 2024-07-02 | 2024-06-27 | 8.100 | 34,731,878 | -672,300 | 0.52% | 281,328,212 |
| 2024-06-28 | 2024-06-26 | 8.320 | 35,404,178 | -1,529,815 | 0.53% | 294,562,761 |
| 2024-06-27 | 2024-06-25 | 8.200 | 36,933,993 | +1,088,356 | 0.56% | 302,858,743 |
| 2024-06-26 | 2024-06-24 | 8.270 | 35,845,637 | +12,600 | 0.54% | 296,443,418 |
| 2024-06-25 | 2024-06-21 | 8.340 | 35,833,037 | -597,100 | 0.54% | 298,847,529 |
| 2024-06-24 | 2024-06-20 | 8.470 | 36,430,137 | +266,800 | 0.55% | 308,563,260 |
| 2024-06-21 | 2024-06-19 | 8.850 | 36,163,337 | +141,854 | 0.55% | 320,045,532 |
| 2024-06-20 | 2024-06-18 | 8.680 | 36,021,483 | +179,240 | 0.54% | 312,666,472 |
| 2024-06-19 | 2024-06-17 | 8.570 | 35,842,243 | +76 | 0.54% | 307,168,023 |
| 2024-06-18 | 2024-06-14 | 8.520 | 35,842,167 | +31,701 | 0.54% | 305,375,263 |
| 2024-06-17 | 2024-06-13 | 8.560 | 35,810,466 | -89,200 | 0.54% | 306,537,589 |
| 2024-06-14 | 2024-06-12 | 8.310 | 35,899,666 | -169,900 | 0.54% | 298,326,224 |
| 2024-06-13 | 2024-06-11 | 8.360 | 36,069,566 | +235,600 | 0.54% | 301,541,572 |
| 2024-06-12 | 2024-06-07 | 8.500 | 35,833,966 | +8,500 | 0.54% | 304,588,711 |
| 2024-06-11 | 2024-06-06 | 8.590 | 35,825,466 | +303,500 | 0.54% | 307,740,753 |
| 2024-06-07 | 2024-06-05 | 8.660 | 35,521,966 | -600 | 0.54% | 307,620,226 |
| 2024-06-06 | 2024-06-04 | 8.620 | 35,522,566 | -132,397 | 0.54% | 306,204,519 |
| 2024-06-05 | 2024-06-03 | 8.680 | 35,654,963 | +1,607,100 | 0.54% | 309,485,079 |
| 2024-06-04 | 2024-05-31 | 8.520 | 34,047,863 | -1,534,100 | 0.51% | 290,087,793 |
| 2024-06-03 | 2024-05-30 | 8.810 | 35,581,963 | +28,866 | 0.54% | 313,477,094 |
| 2024-05-31 | 2024-05-29 | 8.770 | 35,553,097 | +115,600 | 0.54% | 311,800,661 |
| 2024-05-30 | 2024-05-28 | 9.020 | 35,437,497 | +12,000 | 0.54% | 319,646,223 |
| 2024-05-29 | 2024-05-27 | 9.060 | 35,425,497 | +1,050,300 | 0.53% | 320,955,003 |
| 2024-05-28 | 2024-05-24 | 9.110 | 34,375,197 | +623,100 | 0.52% | 313,158,045 |
| 2024-05-27 | 2024-05-23 | 9.630 | 33,752,097 | -871,800 | 0.51% | 325,032,694 |
| 2024-05-24 | 2024-05-22 | 9.780 | 34,623,897 | +1,356,000 | 0.52% | 338,621,713 |
| 2024-05-23 | 2024-05-21 | 9.720 | 33,267,897 | -2,432,166 | 0.50% | 323,363,959 |
| 2024-05-22 | 2024-05-20 | 9.900 | 35,700,063 | +1,041,700 | 0.54% | 353,430,624 |
| 2024-05-21 | 2024-05-17 | 10.220 | 34,658,363 | -38,159,888 | 0.52% | 354,208,470 |
| 2024-05-20 | 2024-05-16 | 9.800 | 72,818,251 | +66,100 | 1.10% | 713,618,860 |
| 2024-05-17 | 2024-05-14 | 9.460 | 72,752,151 | -13,200 | 1.10% | 688,235,348 |
| 2024-05-16 | 2024-05-13 | 9.180 | 72,765,351 | -1,117,300 | 1.10% | 667,985,922 |
| 2024-05-14 | 2024-05-10 | 8.990 | 73,882,651 | +1,428,200 | 1.12% | 664,205,032 |
| 2024-05-13 | 2024-05-09 | 8.940 | 72,454,451 | -1,428,109 | 1.09% | 647,742,792 |
| 2024-05-10 | 2024-05-08 | 8.770 | 73,882,560 | +1,507,800 | 1.12% | 647,950,051 |
| 2024-05-09 | 2024-05-07 | 8.980 | 72,374,760 | -57,900 | 1.09% | 649,925,345 |
| 2024-05-08 | 2024-05-06 | 9.010 | 72,432,660 | -1,392,600 | 1.09% | 652,618,267 |
| 2024-05-07 | 2024-05-03 | 9.160 | 73,825,260 | +81,019 | 1.12% | 676,239,382 |
| 2024-05-06 | 2024-05-02 | 9.210 | 73,744,241 | +147,700 | 1.11% | 679,184,460 |
| 2024-05-03 | 2024-04-30 | 8.550 | 73,596,541 | +1,444,400 | 1.11% | 629,250,426 |
| 2024-05-02 | 2024-04-29 | 8.610 | 72,152,141 | -1,362,200 | 1.09% | 621,229,934 |
| 2024-04-30 | 2024-04-26 | 8.500 | 73,514,341 | +1,573,800 | 1.11% | 624,871,898 |
| 2024-04-29 | 2024-04-25 | 8.240 | 71,940,541 | -928,300 | 1.09% | 592,790,058 |
| 2024-04-26 | 2024-04-24 | 8.160 | 72,868,841 | +1,619,500 | 1.10% | 594,609,743 |
| 2024-04-25 | 2024-04-23 | 8.150 | 71,249,341 | -1,426,400 | 1.08% | 580,682,129 |
| 2024-04-24 | 2024-04-22 | 7.870 | 72,675,741 | +416,900 | 1.10% | 571,958,082 |
| 2024-04-23 | 2024-04-19 | 7.580 | 72,258,841 | +1,135,500 | 1.09% | 547,722,015 |
| 2024-04-22 | 2024-04-18 | 7.690 | 71,123,341 | -939,220 | 1.07% | 546,938,492 |
| 2024-04-19 | 2024-04-17 | 7.550 | 72,062,561 | -135,400 | 1.09% | 544,072,336 |
| 2024-04-18 | 2024-04-16 | 7.550 | 72,197,961 | +376,199 | 1.09% | 545,094,606 |
| 2024-04-17 | 2024-04-15 | 7.660 | 71,821,762 | +491,420 | 1.09% | 550,154,697 |
| 2024-04-16 | 2024-04-12 | 7.750 | 71,330,342 | +594,600 | 1.08% | 552,810,150 |
| 2024-04-15 | 2024-04-11 | 7.960 | 70,735,742 | -655,000 | 1.07% | 563,056,506 |
| 2024-04-12 | 2024-04-10 | 8.100 | 71,390,742 | +107,720 | 1.08% | 578,265,010 |
| 2024-04-11 | 2024-04-09 | 8.000 | 71,283,022 | +1,122,100 | 1.08% | 570,264,176 |
| 2024-04-10 | 2024-04-08 | 7.810 | 70,160,922 | -1,133,600 | 1.06% | 547,956,801 |
| 2024-04-09 | 2024-04-05 | 7.850 | 71,294,522 | +352,500 | 1.08% | 559,661,998 |
| 2024-04-08 | 2024-04-03 | 7.930 | 70,942,022 | +111,398 | 1.07% | 562,570,234 |
| 2024-04-05 | 2024-04-02 | 8.170 | 70,830,624 | +105,492 | 1.07% | 578,686,198 |
| 2024-04-03 | 2024-03-28 | 7.970 | 70,725,132 | +388,684 | 1.07% | 563,679,302 |
| 2024-04-02 | 2024-03-27 | 7.730 | 70,336,448 | -127,900 | 1.06% | 543,700,743 |
| 2024-03-28 | 2024-03-26 | 8.100 | 70,464,348 | -157,911 | 1.06% | 570,761,219 |
| 2024-03-27 | 2024-03-25 | 7.830 | 70,622,259 | +229,800 | 1.07% | 552,972,288 |
| 2024-03-26 | 2024-03-22 | 7.940 | 70,392,459 | +1,445,796 | 1.06% | 558,916,124 |
| 2024-03-25 | 2024-03-21 | 8.290 | 68,946,663 | -493,718 | 1.04% | 571,567,836 |
| 2024-03-22 | 2024-03-20 | 8.140 | 69,440,381 | -1,010,246 | 1.05% | 565,244,701 |
| 2024-03-21 | 2024-03-19 | 8.000 | 70,450,627 | +494,600 | 1.06% | 563,605,016 |
| 2024-03-20 | 2024-03-18 | 8.170 | 69,956,027 | +48,900 | 1.06% | 571,540,741 |
| 2024-03-19 | 2024-03-15 | 8.040 | 69,907,127 | +1,122,311 | 1.06% | 562,053,301 |
| 2024-03-18 | 2024-03-14 | 8.250 | 68,784,816 | -634,198 | 1.04% | 567,474,732 |
| 2024-03-15 | 2024-03-13 | 8.320 | 69,419,014 | +605,800 | 1.05% | 577,566,196 |
| 2024-03-14 | 2024-03-12 | 8.590 | 68,813,214 | -415,059 | 1.04% | 591,105,508 |
| 2024-03-13 | 2024-03-11 | 8.200 | 69,228,273 | -14,000 | 1.05% | 567,671,839 |
| 2024-03-12 | 2024-03-08 | 7.920 | 69,242,273 | -87,657 | 1.05% | 548,398,802 |
| 2024-03-11 | 2024-03-07 | 8.110 | 69,329,930 | -347,621 | 1.05% | 562,265,732 |
| 2024-03-08 | 2024-03-06 | 7.690 | 69,677,551 | +407,500 | 1.05% | 535,820,367 |
| 2024-03-07 | 2024-03-05 | 7.310 | 69,270,051 | +767,706 | 1.05% | 506,364,073 |
| 2024-03-06 | 2024-03-04 | 7.770 | 68,502,345 | +1,110,298 | 1.03% | 532,263,221 |
| 2024-03-05 | 2024-03-01 | 7.740 | 67,392,047 | +421,498 | 1.02% | 521,614,444 |
| 2024-03-04 | 2024-02-29 | 7.770 | 66,970,549 | -329,400 | 1.01% | 520,361,166 |
| 2024-03-01 | 2024-02-28 | 7.650 | 67,299,949 | -90,400 | 1.02% | 514,844,610 |
| 2024-02-29 | 2024-02-27 | 7.950 | 67,390,349 | -1,142,424 | 1.02% | 535,753,275 |
| 2024-02-28 | 2024-02-26 | 7.820 | 68,532,773 | +52,200 | 1.04% | 535,926,285 |
| 2024-02-27 | 2024-02-23 | 7.830 | 68,480,573 | +3,200 | 1.03% | 536,202,887 |
| 2024-02-26 | 2024-02-22 | 7.870 | 68,477,373 | -288,993 | 1.03% | 538,916,926 |
| 2024-02-23 | 2024-02-21 | 7.710 | 68,766,366 | +555,800 | 1.04% | 530,188,682 |
| 2024-02-22 | 2024-02-20 | 7.390 | 68,210,566 | -1,030,900 | 1.03% | 504,076,083 |
| 2024-02-21 | 2024-02-19 | 7.470 | 69,241,466 | +585,803 | 1.05% | 517,233,751 |
| 2024-02-20 | 2024-02-16 | 7.770 | 68,655,663 | +324,793 | 1.04% | 533,454,502 |
| 2024-02-19 | 2024-02-15 | 7.290 | 68,330,870 | +178,700 | 1.03% | 498,132,042 |
| 2024-02-16 | 2024-02-14 | 7.290 | 68,152,170 | +37,600 | 1.03% | 496,829,319 |
| 2024-02-15 | 2024-02-09 | 7.230 | 68,114,570 | +35,000 | 1.03% | 492,468,341 |
| 2024-02-14 | 2024-02-07 | 7.350 | 68,079,570 | -3 | 1.03% | 500,384,840 |
| 2024-02-07 | 2024-02-05 | 6.820 | 68,079,573 | -1,400 | 1.03% | 464,302,688 |
| 2024-02-06 | 2024-02-02 | 6.900 | 68,080,973 | +2,268,900 | 1.03% | 469,758,714 |
| 2024-02-05 | 2024-02-01 | 7.180 | 65,812,073 | +7,178 | 1.00% | 472,530,684 |
| 2024-02-02 | 2024-01-31 | 6.800 | 65,804,895 | -88,968 | 1.00% | 447,473,286 |
| 2024-02-01 | 2024-01-30 | 7.140 | 65,893,863 | -40,000 | 1.00% | 470,482,182 |
| 2024-01-31 | 2024-01-29 | 7.500 | 65,933,863 | +38,900 | 1.00% | 494,503,972 |
| 2024-01-30 | 2024-01-26 | 7.470 | 65,894,963 | +79,100 | 1.00% | 492,235,374 |
| 2024-01-29 | 2024-01-25 | 7.760 | 65,815,863 | -151,100 | 1.00% | 510,731,097 |
| 2024-01-26 | 2024-01-24 | 7.680 | 65,966,963 | +73,100 | 1.00% | 506,626,276 |
| 2024-01-25 | 2024-01-23 | 7.420 | 65,893,863 | -11,607 | 1.00% | 488,932,463 |
| 2024-01-24 | 2024-01-22 | 7.220 | 65,905,470 | -242,274 | 1.00% | 475,837,493 |
| 2024-01-22 | 2024-01-18 | 7.890 | 66,147,744 | +25,071 | 1.00% | 521,905,700 |
| 2024-01-19 | 2024-01-17 | 7.720 | 66,122,673 | -138,572 | 1.00% | 510,467,036 |
| 2024-01-18 | 2024-01-16 | 8.480 | 66,261,245 | -62,826 | 1.00% | 561,895,358 |
| 2024-01-17 | 2024-01-15 | 8.930 | 66,324,071 | -128,400 | 1.00% | 592,273,954 |
| 2024-01-16 | 2024-01-12 | 8.810 | 66,452,471 | -219,600 | 1.01% | 585,446,270 |
| 2024-01-15 | 2024-01-11 | 8.940 | 66,672,071 | +380,900 | 1.01% | 596,048,315 |
| 2024-01-12 | 2024-01-10 | 8.930 | 66,291,171 | -150,548 | 1.00% | 591,980,157 |
| 2024-01-11 | 2024-01-09 | 8.980 | 66,441,719 | +37,080 | 1.01% | 596,646,637 |
| 2024-01-10 | 2024-01-08 | 9.100 | 66,404,639 | -3,100 | 1.00% | 604,282,215 |
| 2024-01-09 | 2024-01-05 | 9.480 | 66,407,739 | -44,956 | 1.00% | 629,545,366 |
| 2024-01-08 | 2024-01-04 | 9.490 | 66,452,695 | +27,125 | 1.01% | 630,636,076 |
| 2024-01-05 | 2024-01-03 | 9.360 | 66,425,570 | +13,249 | 1.01% | 621,743,335 |
| 2024-01-04 | 2024-01-02 | 9.490 | 66,412,321 | -54,863 | 1.01% | 630,252,926 |
| 2024-01-03 | 2023-12-29 | 9.780 | 66,467,184 | +97,612 | 1.01% | 650,049,060 |
| 2024-01-02 | 2023-12-28 | 9.720 | 66,369,572 | -5,943 | 1.00% | 645,112,240 |
| 2023-12-29 | 2023-12-27 | 9.310 | 66,375,515 | -142,468 | 1.00% | 617,956,045 |
| 2023-12-28 | 2023-12-22 | 9.190 | 66,517,983 | +79,900 | 1.01% | 611,300,264 |
| 2023-12-27 | 2023-12-21 | 9.250 | 66,438,083 | +129,012 | 1.01% | 614,552,268 |
| 2023-12-22 | 2023-12-20 | 9.080 | 66,309,071 | -6,900 | 1.00% | 602,086,365 |
| 2023-12-21 | 2023-12-19 | 9.100 | 66,315,971 | -80,000 | 1.00% | 603,475,336 |
| 2023-12-19 | 2023-12-15 | 9.430 | 66,395,971 | +79,914 | 1.00% | 626,114,007 |
| 2023-12-18 | 2023-12-14 | 9.110 | 66,316,057 | -139,500 | 1.00% | 604,139,279 |
| 2023-12-15 | 2023-12-13 | 8.940 | 66,455,557 | +378 | 1.01% | 594,112,680 |
| 2023-12-14 | 2023-12-12 | 9.220 | 66,455,179 | -1,107,896 | 1.01% | 612,716,750 |
| 2023-12-13 | 2023-12-11 | 9.090 | 67,563,075 | +593,900 | 1.02% | 614,148,352 |
| 2023-12-12 | 2023-12-08 | 9.160 | 66,969,175 | +584,370 | 1.01% | 613,437,643 |
| 2023-12-11 | 2023-12-07 | 9.210 | 66,384,805 | -67,211 | 1.00% | 611,404,054 |
| 2023-12-08 | 2023-12-06 | 9.380 | 66,452,016 | +235,981 | 1.01% | 623,319,910 |
| 2023-12-07 | 2023-12-05 | 9.150 | 66,216,035 | +45,964 | 1.00% | 605,876,720 |
| 2023-12-06 | 2023-12-04 | 9.340 | 66,170,071 | -101,100 | 1.00% | 618,028,463 |
| 2023-12-05 | 2023-12-01 | 9.290 | 66,271,171 | +209,548 | 1.00% | 615,659,179 |
| 2023-12-04 | 2023-11-30 | 9.590 | 66,061,623 | +199,770 | 1.00% | 633,530,965 |
| 2023-12-01 | 2023-11-29 | 9.700 | 65,861,853 | -252,558 | 1.00% | 638,859,974 |
| 2023-11-30 | 2023-11-28 | 9.800 | 66,114,411 | +297,848 | 1.00% | 647,921,228 |
| 2023-11-29 | 2023-11-27 | 9.940 | 65,816,563 | -192,200 | 1.00% | 654,216,636 |
| 2023-11-28 | 2023-11-24 | 9.920 | 66,008,763 | -2,106,000 | 1.00% | 654,806,929 |
| 2023-11-27 | 2023-11-23 | 10.140 | 68,114,763 | -17,600 | 1.03% | 690,683,697 |
| 2023-11-24 | 2023-11-22 | 9.840 | 68,132,363 | -1,220,400 | 1.03% | 670,422,452 |
| 2023-11-23 | 2023-11-21 | 9.920 | 69,352,763 | -602,395 | 1.05% | 687,979,409 |
| 2023-11-22 | 2023-11-20 | 10.040 | 69,955,158 | +478,200 | 1.06% | 702,349,786 |
| 2023-11-21 | 2023-11-17 | 9.820 | 69,476,958 | -23,283 | 1.05% | 682,263,728 |
| 2023-11-20 | 2023-11-16 | 10.060 | 69,500,241 | +60,700 | 1.05% | 699,172,424 |
| 2023-11-17 | 2023-11-15 | 9.910 | 69,439,541 | +10,291 | 1.05% | 688,145,851 |
| 2023-11-16 | 2023-11-14 | 9.140 | 69,429,250 | +25,954 | 1.05% | 634,583,345 |
| 2023-11-15 | 2023-11-13 | 9.250 | 69,403,296 | -2,900 | 1.05% | 641,980,488 |
| 2023-11-14 | 2023-11-10 | 9.230 | 69,406,196 | -39,291 | 1.05% | 640,619,189 |
| 2023-11-13 | 2023-11-09 | 9.520 | 69,445,487 | +2,216,900 | 1.05% | 661,121,036 |
| 2023-11-10 | 2023-11-08 | 9.680 | 67,228,587 | +36,553 | 1.02% | 650,772,722 |
| 2023-11-09 | 2023-11-07 | 9.690 | 67,192,034 | -197,173 | 1.02% | 651,090,809 |
| 2023-11-08 | 2023-11-06 | 9.840 | 67,389,207 | -1,431,587 | 1.02% | 663,109,797 |
| 2023-11-07 | 2023-11-03 | 9.470 | 68,820,794 | -311,848 | 1.04% | 651,732,919 |
| 2023-11-06 | 2023-11-02 | 9.240 | 69,132,642 | +4,600 | 1.05% | 638,785,612 |
| 2023-11-03 | 2023-11-01 | 9.130 | 69,128,042 | -81,477 | 1.05% | 631,139,023 |
| 2023-11-02 | 2023-10-31 | 9.260 | 69,209,519 | +100,000 | 1.05% | 640,880,146 |
| 2023-11-01 | 2023-10-30 | 9.500 | 69,109,519 | -36,155 | 1.05% | 656,540,430 |
| 2023-10-31 | 2023-10-27 | 9.390 | 69,145,674 | +36,500 | 1.05% | 649,277,879 |
| 2023-10-30 | 2023-10-26 | 9.150 | 69,109,174 | -104,700 | 1.05% | 632,348,942 |
| 2023-10-27 | 2023-10-25 | 9.160 | 69,213,874 | +93,851 | 1.05% | 633,999,086 |
| 2023-10-26 | 2023-10-24 | 8.990 | 69,120,023 | -471,973 | 1.05% | 621,389,007 |
| 2023-10-25 | 2023-10-20 | 8.860 | 69,591,996 | +364,100 | 1.05% | 616,585,085 |
| 2023-10-24 | 2023-10-19 | 9.020 | 69,227,896 | +68,100 | 1.05% | 624,435,622 |
| 2023-10-20 | 2023-10-18 | 9.350 | 69,159,796 | -13,227 | 1.05% | 646,644,093 |
| 2023-10-19 | 2023-10-17 | 9.500 | 69,173,023 | +10,700 | 1.05% | 657,143,718 |
| 2023-10-18 | 2023-10-16 | 9.360 | 69,162,323 | -57,295 | 1.05% | 647,359,343 |
| 2023-10-17 | 2023-10-13 | 9.410 | 69,219,618 | +68,595 | 1.05% | 651,356,605 |
| 2023-10-16 | 2023-10-12 | 9.890 | 69,151,023 | +1,231,184 | 1.05% | 683,903,617 |
| 2023-10-13 | 2023-10-11 | 9.670 | 67,919,839 | -1,027,448 | 1.03% | 656,784,843 |
| 2023-10-12 | 2023-10-10 | 9.570 | 68,947,287 | +815,500 | 1.04% | 659,825,537 |
| 2023-10-11 | 2023-10-09 | 9.480 | 68,131,787 | +52,182 | 1.03% | 645,889,341 |
| 2023-10-10 | 2023-10-06 | 9.470 | 68,079,605 | -714,666 | 1.03% | 644,713,859 |
| 2023-10-09 | 2023-10-05 | 9.290 | 68,794,271 | +28,848 | 1.04% | 639,098,778 |
| 2023-10-06 | 2023-10-04 | 9.230 | 68,765,423 | -18,800 | 1.04% | 634,704,854 |
| 2023-10-05 | 2023-10-03 | 9.290 | 68,784,223 | +18,510 | 1.04% | 639,005,432 |
| 2023-10-04 | 2023-09-29 | 9.950 | 68,765,713 | -238,289 | 1.04% | 684,218,844 |
| 2023-10-03 | 2023-09-28 | 9.530 | 69,004,002 | -34,587 | 1.04% | 657,608,139 |
| 2023-09-29 | 2023-09-27 | 9.730 | 69,038,589 | -102,792 | 1.04% | 671,745,471 |
| 2023-09-28 | 2023-09-26 | 9.600 | 69,141,381 | +425,420 | 1.05% | 663,757,258 |
| 2023-09-27 | 2023-09-25 | 9.810 | 68,715,961 | -411,389 | 1.04% | 674,103,577 |
| 2023-09-26 | 2023-09-22 | 9.970 | 69,127,350 | +554,885 | 1.05% | 689,199,680 |
| 2023-09-25 | 2023-09-21 | 9.570 | 68,572,465 | +8,802 | 1.04% | 656,238,490 |
| 2023-09-22 | 2023-09-20 | 9.710 | 68,563,663 | -15,320 | 1.04% | 665,753,168 |
| 2023-09-21 | 2023-09-19 | 9.930 | 68,578,983 | -475,900 | 1.04% | 680,989,301 |
| 2023-09-20 | 2023-09-18 | 10.060 | 69,054,883 | +282,000 | 1.05% | 694,692,123 |
| 2023-09-19 | 2023-09-15 | 10.640 | 68,772,883 | +195,500 | 1.04% | 731,743,475 |
| 2023-09-18 | 2023-09-14 | 10.480 | 68,577,383 | -150,700 | 1.04% | 718,690,974 |
| 2023-09-15 | 2023-09-13 | 10.440 | 68,728,083 | -25,933 | 1.04% | 717,521,187 |
| 2023-09-14 | 2023-09-12 | 10.300 | 68,754,016 | -220,086 | 1.04% | 708,166,365 |
| 2023-09-13 | 2023-09-11 | 10.340 | 68,974,102 | +247,202 | 1.04% | 713,192,215 |
| 2023-09-12 | 2023-09-07 | 10.300 | 68,726,900 | -428,585 | 1.04% | 707,887,070 |
| 2023-09-11 | 2023-09-06 | 10.520 | 69,155,485 | +331,603 | 1.05% | 727,515,702 |
| 2023-09-07 | 2023-09-05 | 10.820 | 68,823,882 | +31,479 | 1.04% | 744,674,403 |
| 2023-09-06 | 2023-09-04 | 11.000 | 68,792,403 | -367,449 | 1.04% | 756,716,433 |
| 2023-09-05 | 2023-08-31 | 10.460 | 69,159,852 | -650,046 | 1.05% | 723,412,052 |
| 2023-09-04 | 2023-08-30 | 10.660 | 69,809,898 | +891,598 | 1.06% | 744,173,513 |
| 2023-08-31 | 2023-08-29 | 10.900 | 68,918,300 | +148,500 | 1.04% | 751,209,470 |
| 2023-08-30 | 2023-08-28 | 10.640 | 68,769,800 | -139,878 | 1.04% | 731,710,672 |
| 2023-08-29 | 2023-08-25 | 10.600 | 68,909,678 | -273,768 | 1.04% | 730,442,587 |
| 2023-08-28 | 2023-08-24 | 10.760 | 69,183,446 | +87,746 | 1.05% | 744,413,879 |
| 2023-08-25 | 2023-08-23 | 10.640 | 69,095,700 | -77,157 | 1.05% | 735,178,248 |
| 2023-08-24 | 2023-08-22 | 10.640 | 69,172,857 | -251,904 | 1.05% | 735,999,198 |
| 2023-08-23 | 2023-08-21 | 10.220 | 69,424,761 | +274,964 | 1.05% | 709,521,057 |
| 2023-08-22 | 2023-08-18 | 10.540 | 69,149,797 | -257,747 | 1.05% | 728,838,860 |
| 2023-08-21 | 2023-08-17 | 11.160 | 69,407,544 | +66,062 | 1.05% | 774,588,191 |
| 2023-08-18 | 2023-08-16 | 11.400 | 69,341,482 | +289,081 | 1.05% | 790,492,895 |
| 2023-08-17 | 2023-08-15 | 11.460 | 69,052,401 | -3,600 | 1.05% | 791,340,515 |
| 2023-08-16 | 2023-08-14 | 11.760 | 69,056,001 | +900 | 1.05% | 812,098,572 |
| 2023-08-15 | 2023-08-11 | 11.940 | 69,055,101 | +249,761 | 1.05% | 824,517,906 |
| 2023-08-14 | 2023-08-10 | 12.100 | 68,805,340 | -149,460 | 1.04% | 832,544,614 |
| 2023-08-11 | 2023-08-09 | 12.100 | 68,954,800 | +227,600 | 1.04% | 834,353,080 |
| 2023-08-10 | 2023-08-08 | 12.060 | 68,727,200 | -79,800 | 1.04% | 828,850,032 |
| 2023-08-09 | 2023-08-07 | 12.500 | 68,807,000 | +66,100 | 1.04% | 860,087,500 |
| 2023-08-08 | 2023-08-04 | 12.700 | 68,740,900 | +2,882 | 1.04% | 873,009,430 |
| 2023-08-07 | 2023-08-03 | 12.700 | 68,738,018 | -407,122 | 1.04% | 872,972,829 |
| 2023-08-04 | 2023-08-02 | 12.660 | 69,145,140 | +332,666 | 1.05% | 875,377,472 |
| 2023-08-03 | 2023-08-01 | 13.000 | 68,812,474 | +87,918 | 1.04% | 894,562,162 |
| 2023-08-02 | 2023-07-31 | 13.160 | 68,724,556 | +79,456 | 1.04% | 904,415,157 |
| 2023-08-01 | 2023-07-28 | 13.060 | 68,645,100 | +1,500 | 1.04% | 896,505,006 |
| 2023-07-31 | 2023-07-27 | 12.920 | 68,643,600 | +56,800 | 1.04% | 886,875,312 |
| 2023-07-28 | 2023-07-26 | 12.640 | 68,586,800 | +59,100 | 1.04% | 866,937,152 |
| 2023-07-27 | 2023-07-25 | 12.680 | 68,527,700 | -4,200 | 1.04% | 868,931,236 |
| 2023-07-26 | 2023-07-24 | 11.660 | 68,531,900 | +5,048 | 1.04% | 799,081,954 |
| 2023-07-25 | 2023-07-21 | 11.960 | 68,526,852 | +14,850 | 1.04% | 819,581,150 |
| 2023-07-24 | 2023-07-20 | 11.940 | 68,512,002 | -22,921 | 1.04% | 818,033,304 |
| 2023-07-21 | 2023-07-19 | 12.120 | 68,534,923 | -34,811 | 1.04% | 830,643,267 |
| 2023-07-20 | 2023-07-18 | 12.280 | 68,569,734 | -71,766 | 1.04% | 842,036,334 |
| 2023-07-19 | 2023-07-14 | 12.600 | 68,641,500 | +16,400 | 1.04% | 864,882,900 |
| 2023-07-18 | 2023-07-13 | 12.340 | 68,625,100 | +87,600 | 1.04% | 846,833,734 |
| 2023-07-14 | 2023-07-12 | 12.100 | 68,537,500 | +50,300 | 1.04% | 829,303,750 |
| 2023-07-12 | 2023-07-10 | 11.940 | 68,487,200 | -46,768 | 1.04% | 817,737,168 |
| 2023-07-11 | 2023-07-07 | 11.820 | 68,533,968 | -9,053 | 1.04% | 810,071,502 |
| 2023-07-10 | 2023-07-06 | 11.880 | 68,543,021 | -104,900 | 1.04% | 814,291,089 |
| 2023-07-07 | 2023-07-05 | 12.280 | 68,647,921 | +93,600 | 1.04% | 842,996,470 |
| 2023-07-06 | 2023-07-04 | 12.460 | 68,554,321 | +66,700 | 1.04% | 854,186,840 |
| 2023-07-05 | 2023-07-03 | 12.340 | 68,487,621 | +421 | 1.04% | 845,137,243 |
| 2023-07-04 | 2023-06-30 | 12.220 | 68,487,200 | -17,000 | 1.04% | 836,913,584 |
| 2023-07-03 | 2023-06-29 | 12.160 | 68,504,200 | -143,000 | 1.04% | 833,011,072 |
| 2023-06-30 | 2023-06-28 | 12.780 | 68,647,200 | -46,500 | 1.04% | 877,311,216 |
| 2023-06-29 | 2023-06-27 | 12.600 | 68,693,700 | +46,400 | 1.04% | 865,540,620 |
| 2023-06-28 | 2023-06-26 | 12.240 | 68,647,300 | -322,900 | 1.04% | 840,242,952 |
| 2023-06-27 | 2023-06-23 | 12.200 | 68,970,200 | +414,900 | 1.04% | 841,436,440 |
| 2023-06-26 | 2023-06-21 | 12.500 | 68,555,300 | -3,468,103 | 1.04% | 856,941,250 |
| 2023-06-23 | 2023-06-20 | 12.900 | 72,023,403 | -1,423,701 | 1.09% | 929,101,899 |
| 2023-06-21 | 2023-06-19 | 13.200 | 73,447,104 | +1,368,201 | 1.11% | 969,501,773 |
| 2023-06-20 | 2023-06-16 | 13.580 | 72,078,903 | -32,300 | 1.09% | 978,831,503 |
| 2023-06-19 | 2023-06-15 | 13.280 | 72,111,203 | +116,200 | 1.09% | 957,636,776 |
| 2023-06-16 | 2023-06-14 | 12.700 | 71,995,003 | +54,000 | 1.09% | 914,336,538 |
| 2023-06-15 | 2023-06-13 | 12.840 | 71,941,003 | -211,800 | 1.09% | 923,722,479 |
| 2023-06-14 | 2023-06-12 | 12.680 | 72,152,803 | -482,883 | 1.09% | 914,897,542 |
| 2023-06-13 | 2023-06-09 | 12.680 | 72,635,686 | +80,200 | 1.10% | 921,020,498 |
| 2023-06-12 | 2023-06-08 | 12.500 | 72,555,486 | +899,646 | 1.10% | 906,943,575 |
| 2023-06-09 | 2023-06-07 | 12.620 | 71,655,840 | +246,727 | 1.08% | 904,296,701 |
| 2023-06-08 | 2023-06-06 | 12.480 | 71,409,113 | +3,232,553 | 1.08% | 891,185,730 |
| 2023-06-07 | 2023-06-05 | 12.540 | 68,176,560 | +96,600 | 1.03% | 854,934,062 |
| 2023-06-06 | 2023-06-02 | 12.580 | 68,079,960 | +471,846 | 1.03% | 856,445,897 |
| 2023-06-05 | 2023-06-01 | 12.200 | 67,608,114 | -3,316,372 | 1.02% | 824,818,991 |
| 2023-06-02 | 2023-05-31 | 12.520 | 70,924,486 | -32,927,289 | 1.07% | 887,974,565 |
| 2023-06-01 | 2023-05-30 | 12.120 | 103,851,775 | +1,988,737 | 1.57% | 1,258,683,513 |
| 2023-05-31 | 2023-05-29 | 11.860 | 101,863,038 | -411,800 | 1.54% | 1,208,095,631 |
| 2023-05-30 | 2023-05-25 | 11.820 | 102,274,838 | -1,165,900 | 1.55% | 1,208,888,585 |
| 2023-05-29 | 2023-05-24 | 12.160 | 103,440,738 | -3,349,185 | 1.57% | 1,257,839,374 |
| 2023-05-25 | 2023-05-23 | 12.460 | 106,789,923 | +31,098,476 | 1.62% | 1,330,602,441 |
| 2023-05-24 | 2023-05-22 | 12.860 | 75,691,447 | +463,959 | 1.15% | 973,392,008 |
| 2023-05-23 | 2023-05-19 | 12.460 | 75,227,488 | +487,604 | 1.14% | 937,334,500 |
| 2023-05-22 | 2023-05-18 | 12.720 | 74,739,884 | -106,700 | 1.13% | 950,691,324 |
| 2023-05-19 | 2023-05-17 | 12.680 | 74,846,584 | -105,680 | 1.13% | 949,054,685 |
| 2023-05-18 | 2023-05-16 | 13.100 | 74,952,264 | +239,685 | 1.14% | 981,874,658 |
| 2023-05-17 | 2023-05-15 | 13.360 | 74,712,579 | +19,100 | 1.13% | 998,160,055 |
| 2023-05-16 | 2023-05-12 | 13.160 | 74,693,479 | -240,003 | 1.13% | 982,966,184 |
| 2023-05-15 | 2023-05-11 | 12.480 | 74,933,482 | +184,703 | 1.13% | 935,169,855 |
| 2023-05-12 | 2023-05-10 | 12.620 | 74,748,779 | +189,100 | 1.13% | 943,329,591 |
| 2023-05-11 | 2023-05-09 | 12.220 | 74,559,679 | -35,800 | 1.13% | 911,119,277 |
| 2023-05-10 | 2023-05-08 | 12.520 | 74,595,479 | +133,500 | 1.13% | 933,935,397 |
| 2023-05-09 | 2023-05-05 | 12.360 | 74,461,979 | +41,800 | 1.13% | 920,350,060 |
| 2023-05-08 | 2023-05-04 | 12.280 | 74,420,179 | -117,895 | 1.13% | 913,879,798 |
| 2023-05-05 | 2023-05-03 | 12.060 | 74,538,074 | +67,700 | 1.13% | 898,929,172 |
| 2023-05-04 | 2023-05-02 | 12.140 | 74,470,374 | -20,300 | 1.13% | 904,070,340 |
| 2023-05-03 | 2023-04-28 | 12.200 | 74,490,674 | -1,801 | 1.13% | 908,786,223 |
| 2023-05-02 | 2023-04-27 | 12.020 | 74,492,475 | -22,601 | 1.13% | 895,399,550 |
| 2023-04-28 | 2023-04-26 | 12.120 | 74,515,076 | -4,900 | 1.13% | 903,122,721 |
| 2023-04-27 | 2023-04-25 | 11.960 | 74,519,976 | -118,800 | 1.13% | 891,258,913 |
| 2023-04-26 | 2023-04-24 | 12.260 | 74,638,776 | +145,000 | 1.13% | 915,071,394 |
| 2023-04-25 | 2023-04-21 | 12.000 | 74,493,776 | +951,701 | 1.13% | 893,925,312 |
| 2023-04-24 | 2023-04-20 | 12.360 | 73,542,075 | +40,100 | 1.11% | 908,980,047 |
| 2023-04-21 | 2023-04-19 | 12.700 | 73,501,975 | -30,507 | 1.11% | 933,475,082 |
| 2023-04-20 | 2023-04-18 | 13.100 | 73,532,482 | -69,800 | 1.11% | 963,275,514 |
| 2023-04-19 | 2023-04-17 | 13.480 | 73,602,282 | +26,600 | 1.11% | 992,158,761 |
| 2023-04-18 | 2023-04-14 | 13.300 | 73,575,682 | +270,804 | 1.11% | 978,556,571 |
| 2023-04-17 | 2023-04-13 | 12.940 | 73,304,878 | +32,100 | 1.11% | 948,565,121 |
| 2023-04-14 | 2023-04-12 | 13.040 | 73,272,778 | +37,067 | 1.11% | 955,477,025 |
| 2023-04-13 | 2023-04-11 | 13.560 | 73,235,711 | +72,533 | 1.11% | 993,076,241 |
| 2023-04-12 | 2023-04-06 | 13.260 | 73,163,178 | -241,300 | 1.11% | 970,143,740 |
| 2023-04-11 | 2023-04-04 | 13.200 | 73,404,478 | -3,306,200 | 1.11% | 968,939,110 |
| 2023-04-06 | 2023-04-03 | 13.520 | 76,710,678 | +3,412,016 | 1.16% | 1,037,128,367 |
| 2023-04-04 | 2023-03-31 | 14.100 | 73,298,662 | -171,400 | 1.11% | 1,033,511,134 |
| 2023-04-03 | 2023-03-30 | 14.080 | 73,470,062 | +347,500 | 1.11% | 1,034,458,473 |
| 2023-03-31 | 2023-03-29 | 13.940 | 73,122,562 | -600 | 1.11% | 1,019,328,514 |
| 2023-03-30 | 2023-03-28 | 14.180 | 73,123,162 | +34,100 | 1.11% | 1,036,886,437 |
| 2023-03-29 | 2023-03-27 | 13.820 | 73,089,062 | +43,800 | 1.11% | 1,010,090,837 |
| 2023-03-28 | 2023-03-24 | 13.840 | 73,045,262 | -3,476,400 | 1.11% | 1,010,946,426 |
| 2023-03-27 | 2023-03-23 | 13.740 | 76,521,662 | +69,100 | 1.16% | 1,051,407,636 |
| 2023-03-24 | 2023-03-22 | 13.360 | 76,452,562 | +150,310 | 1.16% | 1,021,406,228 |
| 2023-03-23 | 2023-03-21 | 13.320 | 76,302,252 | +189,400 | 1.16% | 1,016,345,997 |
| 2023-03-22 | 2023-03-20 | 12.900 | 76,112,852 | +213,500 | 1.15% | 981,855,791 |
| 2023-03-21 | 2023-03-17 | 13.440 | 75,899,352 | +2,960,000 | 1.15% | 1,020,087,291 |
| 2023-03-20 | 2023-03-16 | 13.140 | 72,939,352 | +402,200 | 1.10% | 958,423,085 |
| 2023-03-17 | 2023-03-15 | 13.480 | 72,537,152 | -924,000 | 1.10% | 977,800,809 |
| 2023-03-16 | 2023-03-14 | 13.180 | 73,461,152 | -1,940,500 | 1.11% | 968,217,983 |
| 2023-03-15 | 2023-03-13 | 13.240 | 75,401,652 | -122,000 | 1.14% | 998,317,872 |
| 2023-03-14 | 2023-03-10 | 12.720 | 75,523,652 | -197,300 | 1.14% | 960,660,853 |
| 2023-03-13 | 2023-03-09 | 14.000 | 75,720,952 | -8,941 | 1.15% | 1,060,093,328 |
| 2023-03-10 | 2023-03-08 | 14.380 | 75,729,893 | -11,500 | 1.15% | 1,088,995,861 |
| 2023-03-09 | 2023-03-07 | 14.840 | 75,741,393 | -62,800 | 1.15% | 1,124,002,272 |
| 2023-03-08 | 2023-03-06 | 14.860 | 75,804,193 | -211,100 | 1.15% | 1,126,450,308 |
| 2023-03-07 | 2023-03-03 | 14.860 | 76,015,293 | +81,571 | 1.15% | 1,129,587,254 |
| 2023-03-06 | 2023-03-02 | 14.520 | 75,933,722 | -329,400 | 1.15% | 1,102,557,643 |
| 2023-03-03 | 2023-03-01 | 14.620 | 76,263,122 | -220,500 | 1.15% | 1,114,966,844 |
| 2023-03-02 | 2023-02-28 | 14.000 | 76,483,622 | +82,500 | 1.16% | 1,070,770,708 |
| 2023-03-01 | 2023-02-27 | 13.920 | 76,401,122 | -135,000 | 1.16% | 1,063,503,618 |
| 2023-02-28 | 2023-02-24 | 14.000 | 76,536,122 | -222,400 | 1.16% | 1,071,505,708 |
| 2023-02-27 | 2023-02-23 | 14.540 | 76,758,522 | -374,300 | 1.16% | 1,116,068,910 |
| 2023-02-24 | 2023-02-22 | 14.500 | 77,132,822 | +107,300 | 1.17% | 1,118,425,919 |
| 2023-02-23 | 2023-02-21 | 14.800 | 77,025,522 | -449,100 | 1.17% | 1,139,977,726 |
| 2023-02-22 | 2023-02-20 | 15.120 | 77,474,622 | -358,900 | 1.17% | 1,171,416,285 |
| 2023-02-21 | 2023-02-17 | 14.800 | 77,833,522 | -48,700 | 1.18% | 1,151,936,126 |
| 2023-02-20 | 2023-02-16 | 15.040 | 77,882,222 | +625,500 | 1.18% | 1,171,348,619 |
| 2023-02-17 | 2023-02-15 | 14.920 | 77,256,722 | -433,600 | 1.17% | 1,152,670,292 |
| 2023-02-16 | 2023-02-14 | 15.700 | 77,690,322 | -521,800 | 1.18% | 1,219,738,055 |
| 2023-02-15 | 2023-02-13 | 15.760 | 78,212,122 | +240,700 | 1.18% | 1,232,623,043 |
| 2023-02-14 | 2023-02-10 | 15.760 | 77,971,422 | +5,271,673 | 1.18% | 1,228,829,611 |
| 2023-02-13 | 2023-02-09 | 15.960 | 72,699,749 | -5,018,200 | 1.10% | 1,160,287,994 |
| 2023-02-10 | 2023-02-08 | 15.780 | 77,717,949 | +179,000 | 1.18% | 1,226,389,235 |
| 2023-02-09 | 2023-02-07 | 15.920 | 77,538,949 | -148,581 | 1.18% | 1,234,420,068 |
| 2023-02-08 | 2023-02-06 | 16.160 | 77,687,530 | -564 | 1.18% | 1,255,430,485 |
| 2023-02-07 | 2023-02-03 | 16.780 | 77,688,094 | +4,903,744 | 1.18% | 1,303,606,217 |
| 2023-02-06 | 2023-02-02 | 17.420 | 72,784,350 | -717,351 | 1.10% | 1,267,903,377 |
| 2023-02-03 | 2023-02-01 | 17.840 | 73,501,701 | -4,160,164 | 1.11% | 1,311,270,346 |
| 2023-02-02 | 2023-01-31 | 17.320 | 77,661,865 | +30,500 | 1.18% | 1,345,103,502 |
| 2023-02-01 | 2023-01-30 | 17.140 | 77,631,365 | -554,500 | 1.18% | 1,330,601,596 |
| 2023-01-31 | 2023-01-27 | 17.420 | 78,185,865 | +424,800 | 1.19% | 1,361,997,768 |
| 2023-01-30 | 2023-01-26 | 17.420 | 77,761,065 | -233,500 | 1.18% | 1,354,597,752 |
| 2023-01-27 | 2023-01-20 | 16.280 | 77,994,565 | +494,200 | 1.18% | 1,269,751,518 |
| 2023-01-26 | 2023-01-19 | 15.940 | 77,500,365 | +36,400 | 1.17% | 1,235,355,818 |
| 2023-01-20 | 2023-01-18 | 16.360 | 77,463,965 | +75,570 | 1.17% | 1,267,310,467 |
| 2023-01-19 | 2023-01-17 | 16.180 | 77,388,395 | -106,500 | 1.17% | 1,252,144,231 |
| 2023-01-18 | 2023-01-16 | 16.680 | 77,494,895 | -1,156,300 | 1.17% | 1,292,614,849 |
| 2023-01-17 | 2023-01-13 | 16.540 | 78,651,195 | +145,400 | 1.19% | 1,300,890,765 |
| 2023-01-16 | 2023-01-12 | 16.220 | 78,505,795 | +42,703 | 1.19% | 1,273,363,995 |
| 2023-01-13 | 2023-01-11 | 16.560 | 78,463,092 | +39,300 | 1.19% | 1,299,348,804 |
| 2023-01-12 | 2023-01-10 | 16.520 | 78,423,792 | +14,200 | 1.19% | 1,295,561,044 |
| 2023-01-11 | 2023-01-09 | 16.800 | 78,409,592 | +91,800 | 1.19% | 1,317,281,146 |
| 2023-01-10 | 2023-01-06 | 16.280 | 78,317,792 | -337,000 | 1.19% | 1,275,013,654 |
| 2023-01-09 | 2023-01-05 | 16.720 | 78,654,792 | +1,209,100 | 1.19% | 1,315,108,122 |
| 2023-01-06 | 2023-01-04 | 16.140 | 77,445,692 | +3,517,900 | 1.17% | 1,249,973,469 |
| 2023-01-05 | 2023-01-03 | 15.560 | 73,927,792 | -99,700 | 1.12% | 1,150,316,444 |
| 2023-01-04 | 2022-12-30 | 15.120 | 74,027,492 | +199,200 | 1.12% | 1,119,295,679 |
| 2023-01-03 | 2022-12-29 | 15.000 | 73,828,292 | +585,000 | 1.12% | 1,107,424,380 |
| 2022-12-30 | 2022-12-28 | 15.780 | 73,243,292 | -287,100 | 1.11% | 1,155,779,148 |
| 2022-12-29 | 2022-12-23 | 15.600 | 73,530,392 | -3,562,300 | 1.11% | 1,147,074,115 |
| 2022-12-28 | 2022-12-22 | 15.760 | 77,092,692 | -1,258,096 | 1.17% | 1,214,980,826 |
| 2022-12-23 | 2022-12-21 | 15.560 | 78,350,788 | +540,100 | 1.19% | 1,219,138,261 |
| 2022-12-22 | 2022-12-20 | 15.260 | 77,810,688 | -79,700 | 1.18% | 1,187,391,099 |
| 2022-12-21 | 2022-12-19 | 15.320 | 77,890,388 | -148,500 | 1.18% | 1,193,280,744 |
| 2022-12-20 | 2022-12-16 | 15.780 | 78,038,888 | +4,397,400 | 1.18% | 1,231,453,653 |
| 2022-12-19 | 2022-12-15 | 15.380 | 73,641,488 | -280,900 | 1.12% | 1,132,606,085 |
| 2022-12-16 | 2022-12-14 | 15.600 | 73,922,388 | +98,033 | 1.12% | 1,153,189,253 |
| 2022-12-15 | 2022-12-13 | 15.660 | 73,824,355 | +519,584 | 1.12% | 1,156,089,399 |
| 2022-12-14 | 2022-12-12 | 15.560 | 73,304,771 | -4,848,100 | 1.11% | 1,140,622,237 |
| 2022-12-13 | 2022-12-09 | 16.260 | 78,152,871 | +163,200 | 1.18% | 1,270,765,682 |
| 2022-12-12 | 2022-12-08 | 16.240 | 77,989,671 | -502,900 | 1.18% | 1,266,552,257 |
| 2022-12-09 | 2022-12-07 | 14.920 | 78,492,571 | +511,900 | 1.19% | 1,171,109,159 |
| 2022-12-08 | 2022-12-06 | 15.460 | 77,980,671 | -169,900 | 1.18% | 1,205,581,174 |
| 2022-12-07 | 2022-12-05 | 15.680 | 78,150,571 | +210,400 | 1.18% | 1,225,400,953 |
| 2022-12-06 | 2022-12-02 | 14.120 | 77,940,171 | +71,804 | 1.18% | 1,100,515,215 |
| 2022-12-05 | 2022-12-01 | 14.120 | 77,868,367 | +103,400 | 1.18% | 1,099,501,342 |
| 2022-12-02 | 2022-11-30 | 13.960 | 77,764,967 | +86,340 | 1.18% | 1,085,598,939 |
| 2022-12-01 | 2022-11-29 | 13.680 | 77,678,627 | -241,500 | 1.18% | 1,062,643,617 |
| 2022-11-30 | 2022-11-28 | 12.480 | 77,920,127 | +47,300 | 1.18% | 972,443,185 |
| 2022-11-29 | 2022-11-25 | 12.700 | 77,872,827 | +138,600 | 1.18% | 988,984,903 |
| 2022-11-28 | 2022-11-24 | 12.920 | 77,734,227 | -298,621 | 1.18% | 1,004,326,213 |
| 2022-11-25 | 2022-11-23 | 13.280 | 78,032,848 | -260,507 | 1.18% | 1,036,276,221 |
| 2022-11-24 | 2022-11-22 | 13.340 | 78,293,355 | +2,526,658 | 1.19% | 1,044,433,356 |
| 2022-11-23 | 2022-11-21 | 13.760 | 75,766,697 | -1,332,217 | 1.15% | 1,042,549,751 |
| 2022-11-22 | 2022-11-18 | 14.500 | 77,098,914 | -78,075 | 1.17% | 1,117,934,253 |
| 2022-11-21 | 2022-11-17 | 14.400 | 77,176,989 | -89,533 | 1.17% | 1,111,348,642 |
| 2022-11-18 | 2022-11-16 | 14.780 | 77,266,522 | -95,744 | 1.17% | 1,141,999,195 |
| 2022-11-17 | 2022-11-15 | 14.820 | 77,362,266 | +128,683 | 1.17% | 1,146,508,782 |
| 2022-11-16 | 2022-11-14 | 14.200 | 77,233,583 | -5,310,854 | 1.17% | 1,096,716,879 |
| 2022-11-15 | 2022-11-11 | 13.420 | 82,544,437 | +2,437,546 | 1.25% | 1,107,746,345 |
| 2022-11-14 | 2022-11-10 | 11.620 | 80,106,891 | -104,576 | 1.21% | 930,842,073 |
| 2022-11-11 | 2022-11-09 | 12.180 | 80,211,467 | -161,668 | 1.22% | 976,975,668 |
| 2022-11-10 | 2022-11-08 | 12.500 | 80,373,135 | -333,061 | 1.22% | 1,004,664,188 |
| 2022-11-09 | 2022-11-07 | 12.700 | 80,706,196 | -24,622 | 1.22% | 1,024,968,689 |
| 2022-11-08 | 2022-11-04 | 12.420 | 80,730,818 | +23,291 | 1.22% | 1,002,676,760 |
| 2022-11-07 | 2022-11-03 | 11.700 | 80,707,527 | -909,517 | 1.22% | 944,278,066 |
| 2022-11-04 | 2022-11-02 | 12.340 | 81,617,044 | +825,546 | 1.24% | 1,007,154,323 |
| 2022-11-03 | 2022-11-01 | 11.860 | 80,791,498 | +280,882 | 1.22% | 958,187,166 |
| 2022-11-02 | 2022-10-31 | 10.960 | 80,510,616 | -444,040 | 1.22% | 882,396,351 |
| 2022-11-01 | 2022-10-28 | 11.220 | 80,954,656 | +969,700 | 1.23% | 908,311,240 |
| 2022-10-31 | 2022-10-27 | 12.020 | 79,984,956 | -863,000 | 1.21% | 961,419,171 |
| 2022-10-28 | 2022-10-26 | 12.020 | 80,847,956 | -74,694 | 1.23% | 971,792,431 |
| 2022-10-27 | 2022-10-25 | 11.560 | 80,922,650 | -329,100 | 1.23% | 935,465,834 |
| 2022-10-26 | 2022-10-24 | 11.620 | 81,251,750 | +500 | 1.23% | 944,145,335 |
| 2022-10-25 | 2022-10-21 | 12.860 | 81,251,250 | +356,433 | 1.23% | 1,044,891,075 |
| 2022-10-24 | 2022-10-20 | 12.740 | 80,894,817 | -140,300 | 1.23% | 1,030,599,969 |
| 2022-10-21 | 2022-10-19 | 13.340 | 81,035,117 | +354,100 | 1.23% | 1,081,008,461 |
| 2022-10-20 | 2022-10-18 | 13.360 | 80,681,017 | +661,400 | 1.22% | 1,077,898,387 |
| 2022-10-19 | 2022-10-17 | 12.840 | 80,019,617 | +76,244 | 1.21% | 1,027,451,882 |
| 2022-10-18 | 2022-10-14 | 12.360 | 79,943,373 | -1,493,527 | 1.21% | 988,100,090 |
| 2022-10-17 | 2022-10-13 | 12.040 | 81,436,900 | -1,039,300 | 1.23% | 980,500,276 |
| 2022-10-14 | 2022-10-12 | 13.000 | 82,476,200 | -161,718 | 1.25% | 1,072,190,600 |
| 2022-10-13 | 2022-10-11 | 13.320 | 82,637,918 | +87,011 | 1.25% | 1,100,737,068 |
| 2022-10-12 | 2022-10-10 | 13.740 | 82,550,907 | +8,500 | 1.25% | 1,134,249,462 |
| 2022-10-11 | 2022-10-07 | 14.080 | 82,542,407 | -251,400 | 1.25% | 1,162,197,091 |
| 2022-10-10 | 2022-10-06 | 14.340 | 82,793,807 | +256,800 | 1.25% | 1,187,263,192 |
| 2022-10-07 | 2022-10-05 | 14.920 | 82,537,007 | +350,629 | 1.25% | 1,231,452,144 |
| 2022-10-06 | 2022-10-03 | 13.700 | 82,186,378 | +94,508 | 1.25% | 1,125,953,379 |
| 2022-10-05 | 2022-09-30 | 13.800 | 82,091,870 | +2,739,382 | 1.24% | 1,132,867,806 |
| 2022-10-03 | 2022-09-29 | 14.000 | 79,352,488 | +1,520,643 | 1.20% | 1,110,934,832 |
| 2022-09-30 | 2022-09-28 | 14.100 | 77,831,845 | -898,600 | 1.18% | 1,097,429,014 |
| 2022-09-29 | 2022-09-27 | 14.580 | 78,730,445 | -504,900 | 1.19% | 1,147,889,888 |
| 2022-09-28 | 2022-09-26 | 14.560 | 79,235,345 | -109,900 | 1.20% | 1,153,666,623 |
| 2022-09-27 | 2022-09-23 | 14.360 | 79,345,245 | +260,800 | 1.20% | 1,139,397,718 |
| 2022-09-26 | 2022-09-22 | 14.600 | 79,084,445 | -63,800 | 1.20% | 1,154,632,897 |
| 2022-09-23 | 2022-09-21 | 14.900 | 79,148,245 | -83,903 | 1.20% | 1,179,308,850 |
| 2022-09-22 | 2022-09-20 | 15.080 | 79,232,148 | +146,966 | 1.20% | 1,194,820,792 |
| 2022-09-21 | 2022-09-19 | 14.920 | 79,085,182 | -1,873,584 | 1.20% | 1,179,950,915 |
| 2022-09-20 | 2022-09-16 | 16.340 | 80,958,766 | -2,964,900 | 1.23% | 1,322,866,236 |
| 2022-09-19 | 2022-09-15 | 16.460 | 83,923,666 | +115,331 | 1.27% | 1,381,383,542 |
| 2022-09-16 | 2022-09-14 | 15.900 | 83,808,335 | -555,100 | 1.27% | 1,332,552,526 |
| 2022-09-15 | 2022-09-13 | 16.540 | 84,363,435 | -164,580 | 1.28% | 1,395,371,215 |
| 2022-09-14 | 2022-09-09 | 16.820 | 84,528,015 | +227,600 | 1.28% | 1,421,761,212 |
| 2022-09-13 | 2022-09-08 | 16.420 | 84,300,415 | +2,470,800 | 1.28% | 1,384,212,814 |
| 2022-09-09 | 2022-09-07 | 16.360 | 81,829,615 | -2,983,200 | 1.24% | 1,338,732,501 |
| 2022-09-08 | 2022-09-06 | 16.460 | 84,812,815 | +117,036 | 1.29% | 1,396,018,935 |
| 2022-09-07 | 2022-09-05 | 16.300 | 84,695,779 | +141,041 | 1.28% | 1,380,541,198 |
| 2022-09-06 | 2022-09-02 | 16.220 | 84,554,738 | -127,641 | 1.28% | 1,371,477,850 |
| 2022-09-05 | 2022-09-01 | 16.360 | 84,682,379 | -514,009 | 1.28% | 1,385,403,720 |
| 2022-09-02 | 2022-08-31 | 16.840 | 85,196,388 | -7,888,990 | 1.29% | 1,434,707,174 |
| 2022-09-01 | 2022-08-30 | 17.240 | 93,085,378 | -210,336 | 1.41% | 1,604,791,917 |
| 2022-08-31 | 2022-08-29 | 17.060 | 93,295,714 | +1,540,800 | 1.41% | 1,591,624,881 |
| 2022-08-30 | 2022-08-26 | 16.800 | 91,754,914 | +2,509,485 | 1.39% | 1,541,482,555 |
| 2022-08-29 | 2022-08-25 | 15.980 | 89,245,429 | -1,821,546 | 1.35% | 1,426,141,955 |
| 2022-08-26 | 2022-08-24 | 15.400 | 91,066,975 | +5,943,921 | 1.38% | 1,402,431,415 |
| 2022-08-25 | 2022-08-23 | 14.100 | 85,123,054 | -999,000 | 1.29% | 1,200,235,061 |
| 2022-08-24 | 2022-08-22 | 14.080 | 86,122,054 | +632,500 | 1.31% | 1,212,598,520 |
| 2022-08-23 | 2022-08-19 | 14.300 | 85,489,554 | +664,500 | 1.30% | 1,222,500,622 |
| 2022-08-22 | 2022-08-18 | 14.080 | 84,825,054 | -394,100 | 1.29% | 1,194,336,760 |
| 2022-08-19 | 2022-08-17 | 14.380 | 85,219,154 | -725,500 | 1.29% | 1,225,451,435 |
| 2022-08-18 | 2022-08-16 | 14.300 | 85,944,654 | +1,066,100 | 1.30% | 1,229,008,552 |
| 2022-08-17 | 2022-08-15 | 14.340 | 84,878,554 | +792,300 | 1.29% | 1,217,158,464 |
| 2022-08-16 | 2022-08-12 | 14.400 | 84,086,254 | +585,887 | 1.27% | 1,210,842,058 |
| 2022-08-15 | 2022-08-11 | 15.160 | 83,500,367 | +64,100 | 1.27% | 1,265,865,564 |
| 2022-08-12 | 2022-08-10 | 15.020 | 83,436,267 | -3,094,715 | 1.26% | 1,253,212,730 |
| 2022-08-11 | 2022-08-09 | 15.640 | 86,530,982 | +2,034,200 | 1.31% | 1,353,344,558 |
| 2022-08-10 | 2022-08-08 | 15.780 | 84,496,782 | -1,472,200 | 1.28% | 1,333,359,220 |
| 2022-08-09 | 2022-08-05 | 15.860 | 85,968,982 | +601,300 | 1.30% | 1,363,468,055 |
| 2022-08-08 | 2022-08-04 | 15.640 | 85,367,682 | +2,667,200 | 1.29% | 1,335,150,546 |
| 2022-08-05 | 2022-08-03 | 15.520 | 82,700,482 | -2,265,237 | 1.25% | 1,283,511,481 |
| 2022-08-04 | 2022-08-02 | 15.200 | 84,965,719 | -256,700 | 1.29% | 1,291,478,929 |
| 2022-08-03 | 2022-08-01 | 15.840 | 85,222,419 | -1,500 | 1.29% | 1,349,923,117 |
| 2022-08-02 | 2022-07-29 | 15.960 | 85,223,919 | +57,183 | 1.29% | 1,360,173,747 |
| 2022-08-01 | 2022-07-28 | 16.360 | 85,166,736 | +8,324,199 | 1.29% | 1,393,327,801 |
| 2022-07-29 | 2022-07-27 | 16.200 | 76,842,537 | -65,100 | 1.16% | 1,244,849,099 |
| 2022-07-28 | 2022-07-26 | 16.560 | 76,907,637 | -166,800 | 1.17% | 1,273,590,469 |
| 2022-07-27 | 2022-07-25 | 16.800 | 77,074,437 | -1,790,500 | 1.17% | 1,294,850,542 |
| 2022-07-26 | 2022-07-22 | 16.960 | 78,864,937 | -200,100 | 1.20% | 1,337,549,332 |
| 2022-07-25 | 2022-07-21 | 16.960 | 79,065,037 | -854,000 | 1.20% | 1,340,943,028 |
| 2022-07-22 | 2022-07-20 | 16.980 | 79,919,037 | -599,126 | 1.21% | 1,357,025,248 |
| 2022-07-21 | 2022-07-19 | 16.480 | 80,518,163 | +2,212,315 | 1.22% | 1,326,939,326 |
| 2022-07-20 | 2022-07-18 | 15.860 | 78,305,848 | +29,100 | 1.19% | 1,241,930,749 |
| 2022-07-19 | 2022-07-15 | 15.200 | 78,276,748 | -158,700 | 1.19% | 1,189,806,570 |
| 2022-07-18 | 2022-07-14 | 15.780 | 78,435,448 | +43,200 | 1.19% | 1,237,711,369 |
| 2022-07-15 | 2022-07-13 | 15.140 | 78,392,248 | +134,200 | 1.19% | 1,186,858,635 |
| 2022-07-14 | 2022-07-12 | 14.900 | 78,258,048 | -114,900 | 1.19% | 1,166,044,915 |
| 2022-07-13 | 2022-07-11 | 15.600 | 78,372,948 | -114,800 | 1.19% | 1,222,617,989 |
| 2022-07-12 | 2022-07-08 | 16.400 | 78,487,748 | +23,100 | 1.19% | 1,287,199,067 |
| 2022-07-11 | 2022-07-07 | 16.420 | 78,464,648 | +1,173,651 | 1.19% | 1,288,389,520 |
| 2022-07-08 | 2022-07-06 | 16.540 | 77,290,997 | +113,500 | 1.17% | 1,278,393,090 |
| 2022-07-07 | 2022-07-05 | 17.140 | 77,177,497 | -174,700 | 1.17% | 1,322,822,299 |
| 2022-07-06 | 2022-07-04 | 17.000 | 77,352,197 | -229,128 | 1.17% | 1,314,987,349 |
| 2022-07-05 | 2022-06-30 | 17.120 | 77,581,325 | +120,100 | 1.18% | 1,328,192,284 |
| 2022-07-04 | 2022-06-29 | 17.100 | 77,461,225 | -45,300 | 1.17% | 1,324,586,948 |
| 2022-06-30 | 2022-06-28 | 17.780 | 77,506,525 | +455,100 | 1.17% | 1,378,066,014 |
| 2022-06-29 | 2022-06-27 | 17.500 | 77,051,425 | -68,468 | 1.17% | 1,348,399,938 |
| 2022-06-28 | 2022-06-24 | 17.000 | 77,119,893 | +76,795 | 1.17% | 1,311,038,181 |
| 2022-06-27 | 2022-06-23 | 16.660 | 77,043,098 | -16,890 | 1.17% | 1,283,538,013 |
| 2022-06-24 | 2022-06-22 | 16.380 | 77,059,988 | -87,027 | 1.17% | 1,262,242,603 |
| 2022-06-23 | 2022-06-21 | 16.680 | 77,147,015 | -663,155 | 1.17% | 1,286,812,210 |
| 2022-06-22 | 2022-06-20 | 16.120 | 77,810,170 | +382,655 | 1.18% | 1,254,299,940 |
| 2022-06-21 | 2022-06-17 | 15.800 | 77,427,515 | +105,300 | 1.17% | 1,223,354,737 |
| 2022-06-20 | 2022-06-16 | 15.540 | 77,322,215 | -178,900 | 1.17% | 1,201,587,221 |
| 2022-06-17 | 2022-06-15 | 15.960 | 77,501,115 | -90,100 | 1.17% | 1,236,917,795 |
| 2022-06-16 | 2022-06-14 | 15.640 | 77,591,215 | +131,520 | 1.18% | 1,213,526,603 |
| 2022-06-15 | 2022-06-13 | 15.600 | 77,459,695 | -823,984 | 1.17% | 1,208,371,242 |
| 2022-06-14 | 2022-06-10 | 16.320 | 78,283,679 | +619,044 | 1.19% | 1,277,589,641 |
| 2022-06-13 | 2022-06-09 | 16.340 | 77,664,635 | -14,000 | 1.18% | 1,269,040,136 |
| 2022-06-10 | 2022-06-08 | 17.000 | 77,678,635 | +318,300 | 1.18% | 1,320,536,795 |
| 2022-06-09 | 2022-06-07 | 16.000 | 77,360,335 | -200,400 | 1.17% | 1,237,765,360 |
| 2022-06-08 | 2022-06-06 | 15.840 | 77,560,735 | +319,551 | 1.18% | 1,228,562,042 |
| 2022-06-07 | 2022-06-02 | 15.160 | 77,241,184 | +87,412 | 1.17% | 1,170,976,349 |
| 2022-06-06 | 2022-06-01 | 15.260 | 77,153,772 | +594,400 | 1.17% | 1,177,366,561 |
| 2022-06-02 | 2022-05-31 | 15.380 | 76,559,372 | +1,081,300 | 1.16% | 1,177,483,141 |
| 2022-06-01 | 2022-05-30 | 15.200 | 75,478,072 | -89,305 | 1.14% | 1,147,266,694 |
| 2022-05-31 | 2022-05-27 | 14.500 | 75,567,377 | -523,002 | 1.15% | 1,095,726,966 |
| 2022-05-30 | 2022-05-26 | 14.200 | 76,090,379 | +730,000 | 1.15% | 1,080,483,382 |
| 2022-05-27 | 2022-05-25 | 14.180 | 75,360,379 | -2,050,500 | 1.14% | 1,068,610,174 |
| 2022-05-26 | 2022-05-24 | 14.120 | 77,410,879 | -3,877,812 | 1.17% | 1,093,041,611 |
| 2022-05-25 | 2022-05-23 | 14.660 | 81,288,691 | -2,439,451 | 1.28% | 1,191,692,210 |
| 2022-05-24 | 2022-05-20 | 15.240 | 83,728,142 | -4,129,153 | 1.32% | 1,276,016,884 |
| 2022-05-23 | 2022-05-19 | 14.420 | 87,857,295 | -2,005,070 | 1.39% | 1,266,902,194 |
| 2022-05-20 | 2022-05-18 | 14.940 | 89,862,365 | -2,909,900 | 1.42% | 1,342,543,733 |
| 2022-05-19 | 2022-05-17 | 15.940 | 92,772,265 | +338,650 | 1.46% | 1,478,789,904 |
| 2022-05-18 | 2022-05-16 | 15.400 | 92,433,615 | +87,238 | 1.46% | 1,423,477,671 |
| 2022-05-17 | 2022-05-13 | 14.960 | 92,346,377 | +380,624 | 1.46% | 1,381,501,800 |
| 2022-05-16 | 2022-05-12 | 14.460 | 91,965,753 | -3,223,300 | 1.45% | 1,329,824,788 |
| 2022-05-13 | 2022-05-11 | 15.040 | 95,189,053 | +190,413 | 1.50% | 1,431,643,357 |
| 2022-05-12 | 2022-05-10 | 14.860 | 94,998,640 | +3,156,425 | 1.50% | 1,411,679,790 |
| 2022-05-11 | 2022-05-06 | 15.440 | 91,842,215 | -549,106 | 1.45% | 1,418,043,800 |
| 2022-05-10 | 2022-05-05 | 16.460 | 92,391,321 | -540,511 | 1.46% | 1,520,761,144 |
| 2022-05-06 | 2022-05-04 | 16.220 | 92,931,832 | -159,665 | 1.47% | 1,507,354,315 |
| 2022-05-05 | 2022-05-03 | 16.940 | 93,091,497 | +449,136 | 1.47% | 1,576,969,959 |
| 2022-05-04 | 2022-04-29 | 16.440 | 92,642,361 | -2,547,977 | 1.46% | 1,523,040,415 |
| 2022-05-03 | 2022-04-28 | 16.000 | 95,190,338 | -2,061,417 | 1.50% | 1,523,045,408 |
| 2022-04-29 | 2022-04-27 | 15.740 | 97,251,755 | -2,144,591 | 1.54% | 1,530,742,624 |
| 2022-04-28 | 2022-04-26 | 16.120 | 99,396,346 | -8,454,042 | 1.57% | 1,602,269,098 |
| 2022-04-27 | 2022-04-25 | 16.140 | 107,850,388 | +2,590,500 | 1.70% | 1,740,705,262 |
| 2022-04-26 | 2022-04-22 | 17.080 | 105,259,888 | +151,400 | 1.66% | 1,797,838,887 |
| 2022-04-25 | 2022-04-21 | 17.240 | 105,108,488 | +668,300 | 1.66% | 1,812,070,333 |
| 2022-04-22 | 2022-04-20 | 18.040 | 104,440,188 | -108,600 | 1.65% | 1,884,100,992 |
| 2022-04-21 | 2022-04-19 | 18.400 | 104,548,788 | -110,200 | 1.65% | 1,923,697,699 |
| 2022-04-20 | 2022-04-14 | 18.880 | 104,658,988 | -1,240,967 | 1.65% | 1,975,961,693 |
| 2022-04-19 | 2022-04-13 | 17.860 | 105,899,955 | -82,921 | 1.67% | 1,891,373,196 |
| 2022-04-14 | 2022-04-12 | 17.480 | 105,982,876 | +102,995 | 1.67% | 1,852,580,672 |
| 2022-04-13 | 2022-04-11 | 17.440 | 105,879,881 | -787,302 | 1.67% | 1,846,545,125 |
| 2022-04-12 | 2022-04-08 | 17.440 | 106,667,183 | -1,863,500 | 1.68% | 1,860,275,672 |
| 2022-04-11 | 2022-04-07 | 17.620 | 108,530,683 | +553,028 | 1.71% | 1,912,310,634 |
| 2022-04-08 | 2022-04-06 | 18.000 | 107,977,655 | +1,783,813 | 1.70% | 1,943,597,790 |
| 2022-04-07 | 2022-04-04 | 18.880 | 106,193,842 | -1,523,664 | 1.68% | 2,004,939,737 |
| 2022-04-06 | 2022-04-01 | 18.900 | 107,717,506 | -768,416 | 1.70% | 2,035,860,863 |
| 2022-04-04 | 2022-03-31 | 19.340 | 108,485,922 | -8,329,117 | 1.71% | 2,098,117,731 |
| 2022-04-01 | 2022-03-30 | 19.700 | 116,815,039 | +22,616,624 | 1.84% | 2,301,256,268 |
| 2022-03-31 | 2022-03-29 | 18.700 | 94,198,415 | -2,857,300 | 1.52% | 1,761,510,360 |
| 2022-03-30 | 2022-03-28 | 18.400 | 97,055,715 | +523,100 | 1.57% | 1,785,825,156 |
| 2022-03-29 | 2022-03-25 | 19.840 | 96,532,615 | +3,023,383 | 1.56% | 1,915,207,082 |
| 2022-03-28 | 2022-03-24 | 23.000 | 93,509,232 | +568,000 | 1.51% | 2,150,712,336 |
| 2022-03-25 | 2022-03-23 | 24.700 | 92,941,232 | +3,619,300 | 1.50% | 2,295,648,430 |
| 2022-03-24 | 2022-03-22 | 24.250 | 89,321,932 | -1,255,200 | 1.44% | 2,166,056,851 |
| 2022-03-23 | 2022-03-21 | 24.100 | 90,577,132 | -3,040,399 | 1.46% | 2,182,908,881 |
| 2022-03-22 | 2022-03-18 | 24.000 | 93,617,531 | -3,654,307 | 1.51% | 2,246,820,744 |
| 2022-03-21 | 2022-03-17 | 23.500 | 97,271,838 | -3,476,800 | 1.57% | 2,285,888,193 |
| 2022-03-18 | 2022-03-16 | 21.450 | 100,748,638 | +19,600 | 1.63% | 2,161,058,285 |
| 2022-03-17 | 2022-03-15 | 18.560 | 100,729,038 | +7,980,833 | 1.63% | 1,869,530,945 |
| 2022-03-16 | 2022-03-14 | 18.380 | 92,748,205 | +3,244,300 | 1.50% | 1,704,712,008 |
| 2022-03-15 | 2022-03-11 | 19.000 | 89,503,905 | -3,265,492 | 1.45% | 1,700,574,195 |
| 2022-03-14 | 2022-03-10 | 19.560 | 92,769,397 | -21,393 | 1.50% | 1,814,569,405 |
| 2022-03-11 | 2022-03-09 | 20.100 | 92,790,790 | -21,986,662 | 1.50% | 1,865,094,879 |
| 2022-03-10 | 2022-03-08 | 21.350 | 114,777,452 | -497,350 | 1.86% | 2,450,498,600 |
| 2022-03-09 | 2022-03-07 | 23.650 | 115,274,802 | +1,342,400 | 1.86% | 2,726,249,067 |
| 2022-03-08 | 2022-03-04 | 24.300 | 113,932,402 | -40,034 | 1.84% | 2,768,557,369 |
| 2022-03-07 | 2022-03-03 | 25.400 | 113,972,436 | -864 | 1.84% | 2,894,899,874 |
| 2022-03-04 | 2022-03-02 | 25.500 | 113,973,300 | +13,500 | 1.84% | 2,906,319,150 |
| 2022-03-03 | 2022-03-01 | 25.800 | 113,959,800 | +61,700 | 1.84% | 2,940,162,840 |
| 2022-03-02 | 2022-02-28 | 24.700 | 113,898,100 | +61,300 | 1.84% | 2,813,283,070 |
| 2022-03-01 | 2022-02-25 | 25.150 | 113,836,800 | -3,500 | 1.84% | 2,862,995,520 |
| 2022-02-28 | 2022-02-24 | 24.800 | 113,840,300 | -1,448,500 | 1.84% | 2,823,239,440 |
| 2022-02-25 | 2022-02-23 | 25.550 | 115,288,800 | +848,600 | 1.86% | 2,945,628,840 |
| 2022-02-24 | 2022-02-22 | 25.600 | 114,440,200 | +913,600 | 1.85% | 2,929,669,120 |
| 2022-02-23 | 2022-02-21 | 26.700 | 113,526,600 | +1,298,800 | 1.84% | 3,031,160,220 |
| 2022-02-22 | 2022-02-18 | 24.600 | 112,227,800 | +1,144,600 | 1.82% | 2,760,803,880 |
| 2022-02-21 | 2022-02-17 | 24.800 | 111,083,200 | +291,400 | 1.80% | 2,754,863,360 |
| 2022-02-18 | 2022-02-16 | 24.800 | 110,791,800 | -4,080,100 | 1.79% | 2,747,636,640 |
| 2022-02-17 | 2022-02-15 | 24.500 | 114,871,900 | +5,269,400 | 1.86% | 2,814,361,550 |
| 2022-02-16 | 2022-02-14 | 23.750 | 109,602,500 | -195,200 | 1.77% | 2,603,059,375 |
| 2022-02-15 | 2022-02-11 | 24.250 | 109,797,700 | -3,426,900 | 1.78% | 2,662,594,225 |
| 2022-02-14 | 2022-02-10 | 25.000 | 113,224,600 | +276,900 | 1.83% | 2,830,615,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 112,947,700 | +796,800 | 1.83% | 2,784,160,805 |
| 2022-02-10 | 2022-02-08 | 24.250 | 112,150,900 | +2,523,100 | 1.81% | 2,719,659,325 |
| 2022-02-09 | 2022-02-07 | 24.100 | 109,627,800 | -302,400 | 1.77% | 2,642,029,980 |
| 2022-02-08 | 2022-02-04 | 23.800 | 109,930,200 | +2,202,500 | 1.78% | 2,616,338,760 |
| 2022-02-07 | 2022-01-31 | 23.150 | 107,727,700 | +509,900 | 1.74% | 2,493,896,255 |
| 2022-02-04 | 2022-01-27 | 24.300 | 107,217,800 | +126,087 | 1.73% | 2,605,392,540 |
| 2022-01-28 | 2022-01-26 | 25.050 | 107,091,713 | +4,300 | 1.73% | 2,682,647,411 |
| 2022-01-27 | 2022-01-25 | 25.400 | 107,087,413 | -2,421,800 | 1.73% | 2,720,020,290 |
| 2022-01-26 | 2022-01-24 | 26.300 | 109,509,213 | -1,471,200 | 1.77% | 2,880,092,302 |
| 2022-01-25 | 2022-01-21 | 26.750 | 110,980,413 | +200,300 | 1.79% | 2,968,726,048 |
| 2022-01-24 | 2022-01-20 | 27.150 | 110,780,113 | +12,913 | 1.79% | 3,007,680,068 |
| 2022-01-21 | 2022-01-19 | 26.800 | 110,767,200 | -1,022,300 | 1.79% | 2,968,560,960 |
| 2022-01-20 | 2022-01-18 | 27.400 | 111,789,500 | -349,600 | 1.81% | 3,063,032,300 |
| 2022-01-19 | 2022-01-17 | 26.250 | 112,139,100 | +189,100 | 1.81% | 2,943,651,375 |
| 2022-01-18 | 2022-01-14 | 26.850 | 111,950,000 | -1,036,600 | 1.81% | 3,005,857,500 |
| 2022-01-17 | 2022-01-13 | 26.550 | 112,986,600 | +2,158,223 | 1.83% | 2,999,794,230 |
| 2022-01-14 | 2022-01-12 | 27.000 | 110,828,377 | -296,600 | 1.79% | 2,992,366,179 |
| 2022-01-13 | 2022-01-11 | 25.650 | 111,124,977 | -333,876 | 1.80% | 2,850,355,660 |
| 2022-01-12 | 2022-01-10 | 25.000 | 111,458,853 | +13,094,186 | 1.80% | 2,786,471,325 |
| 2022-01-11 | 2022-01-07 | 24.100 | 98,364,667 | -86,386 | 1.59% | 2,370,588,475 |
| 2022-01-10 | 2022-01-06 | 23.850 | 98,451,053 | +116,600 | 1.59% | 2,348,057,614 |
| 2022-01-07 | 2022-01-05 | 25.300 | 98,334,453 | -69,308 | 1.59% | 2,487,861,661 |
| 2022-01-06 | 2022-01-04 | 26.100 | 98,403,761 | +248,300 | 1.59% | 2,568,338,162 |
| 2022-01-05 | 2022-01-03 | 26.700 | 98,155,461 | -148,376 | 1.59% | 2,620,750,809 |
| 2022-01-04 | 2021-12-31 | 26.450 | 98,303,837 | +1,914,176 | 1.59% | 2,600,136,489 |
| 2022-01-03 | 2021-12-29 | 26.850 | 96,389,661 | +1,782,097 | 1.56% | 2,588,062,398 |
| 2021-12-30 | 2021-12-28 | 26.550 | 94,607,564 | -68,400 | 1.53% | 2,511,830,824 |
| 2021-12-29 | 2021-12-24 | 26.950 | 94,675,964 | +1,465,811 | 1.53% | 2,551,517,230 |
| 2021-12-28 | 2021-12-22 | 26.450 | 93,210,153 | +28,200 | 1.51% | 2,465,408,547 |
| 2021-12-23 | 2021-12-21 | 26.050 | 93,181,953 | -2,000,000 | 1.51% | 2,427,389,876 |
| 2021-12-22 | 2021-12-20 | 25.950 | 95,181,953 | +1,699,361 | 1.54% | 2,469,971,680 |
| 2021-12-21 | 2021-12-17 | 27.050 | 93,482,592 | +70,720 | 1.51% | 2,528,704,114 |
| 2021-12-20 | 2021-12-16 | 27.800 | 93,411,872 | -243,800 | 1.51% | 2,596,850,042 |
| 2021-12-17 | 2021-12-15 | 26.950 | 93,655,672 | -1,064,400 | 1.51% | 2,524,020,360 |
| 2021-12-16 | 2021-12-14 | 27.450 | 94,720,072 | +1,499,995 | 1.53% | 2,600,065,976 |
| 2021-12-15 | 2021-12-13 | 28.600 | 93,220,077 | +23,400 | 1.51% | 2,666,094,202 |
| 2021-12-14 | 2021-12-10 | 28.000 | 93,196,677 | -472,800 | 1.51% | 2,609,506,956 |
| 2021-12-13 | 2021-12-09 | 28.300 | 93,669,477 | +490,300 | 1.51% | 2,650,846,199 |
| 2021-12-10 | 2021-12-08 | 27.200 | 93,179,177 | +1,900 | 1.51% | 2,534,473,614 |
| 2021-12-09 | 2021-12-07 | 26.900 | 93,177,277 | +22,700 | 1.51% | 2,506,468,751 |
| 2021-12-08 | 2021-12-06 | 25.150 | 93,154,577 | -608,500 | 1.51% | 2,342,837,612 |
| 2021-12-07 | 2021-12-03 | 25.750 | 93,763,077 | -29,300 | 1.52% | 2,414,399,233 |
| 2021-12-06 | 2021-12-02 | 26.300 | 93,792,377 | -65,600 | 1.52% | 2,466,739,515 |
| 2021-12-03 | 2021-12-01 | 24.900 | 93,857,977 | -463,700 | 1.52% | 2,337,063,627 |
| 2021-12-02 | 2021-11-30 | 24.750 | 94,321,677 | +1,139,500 | 1.53% | 2,334,461,506 |
| 2021-12-01 | 2021-11-29 | 25.000 | 93,182,177 | -619,600 | 1.51% | 2,329,554,425 |
| 2021-11-30 | 2021-11-26 | 26.150 | 93,801,777 | +824,100 | 1.52% | 2,452,916,469 |
| 2021-11-29 | 2021-11-25 | 27.300 | 92,977,677 | +11,683,000 | 1.50% | 2,538,290,582 |
| 2021-11-26 | 2021-11-24 | 27.650 | 81,294,677 | +19,900 | 1.31% | 2,247,797,819 |
| 2021-11-25 | 2021-11-23 | 28.300 | 81,274,777 | -378,987 | 1.31% | 2,300,076,189 |
| 2021-11-24 | 2021-11-22 | 29.900 | 81,653,764 | +758,700 | 1.32% | 2,441,447,544 |
| 2021-11-23 | 2021-11-19 | 31.500 | 80,895,064 | -3,800 | 1.31% | 2,548,194,516 |
| 2021-11-22 | 2021-11-18 | 30.700 | 80,898,864 | -24,113 | 1.31% | 2,483,595,125 |
| 2021-11-19 | 2021-11-17 | 31.100 | 80,922,977 | -727,500 | 1.31% | 2,516,704,585 |
| 2021-11-18 | 2021-11-16 | 30.550 | 81,650,477 | +39,451,000 | 1.32% | 2,494,422,072 |
| 2021-11-17 | 2021-11-15 | 30.100 | 42,199,477 | +1,305,400 | 0.68% | 1,270,204,258 |
| 2021-11-16 | 2021-11-12 | 32.050 | 40,894,077 | +19,000 | 0.66% | 1,310,655,168 |
| 2021-11-15 | 2021-11-11 | 33.400 | 40,875,077 | -298,300 | 0.66% | 1,365,227,572 |
| 2021-11-12 | 2021-11-10 | 32.750 | 41,173,377 | -2,527,200 | 0.67% | 1,348,428,097 |
| 2021-11-11 | 2021-11-09 | 32.900 | 43,700,577 | -957,832 | 0.71% | 1,437,748,983 |
| 2021-11-10 | 2021-11-08 | 31.800 | 44,658,409 | +1,273,400 | 0.72% | 1,420,137,406 |
| 2021-11-09 | 2021-11-05 | 32.000 | 43,385,009 | -99,500 | 0.70% | 1,388,320,288 |
| 2021-11-08 | 2021-11-04 | 32.550 | 43,484,509 | +169,986 | 0.70% | 1,415,420,768 |
| 2021-11-05 | 2021-11-03 | 30.550 | 43,314,523 | +441,200 | 0.70% | 1,323,258,678 |
| 2021-11-04 | 2021-11-02 | 31.300 | 42,873,323 | -4,145,766 | 0.69% | 1,341,935,010 |
| 2021-11-03 | 2021-11-01 | 30.600 | 47,019,089 | -183,201 | 0.76% | 1,438,784,123 |
| 2021-11-02 | 2021-10-29 | 30.750 | 47,202,290 | +54,600 | 0.76% | 1,451,470,418 |
| 2021-11-01 | 2021-10-28 | 30.900 | 47,147,690 | +295,200 | 0.76% | 1,456,863,621 |
| 2021-10-29 | 2021-10-27 | 31.700 | 46,852,490 | +839,600 | 0.76% | 1,485,223,933 |
| 2021-10-28 | 2021-10-26 | 32.650 | 46,012,890 | +51,372 | 0.74% | 1,502,320,858 |
| 2021-10-27 | 2021-10-25 | 32.100 | 45,961,518 | -1,889,800 | 0.74% | 1,475,364,728 |
| 2021-10-26 | 2021-10-22 | 32.600 | 47,851,318 | +126,100 | 0.77% | 1,559,952,967 |
| 2021-10-25 | 2021-10-21 | 31.900 | 47,725,218 | -28,400 | 0.77% | 1,522,434,454 |
| 2021-10-22 | 2021-10-20 | 31.050 | 47,753,618 | +142,800 | 0.77% | 1,482,749,839 |
| 2021-10-21 | 2021-10-19 | 30.400 | 47,610,818 | +50,027 | 0.77% | 1,447,368,867 |
| 2021-10-20 | 2021-10-18 | 29.750 | 47,560,791 | +1,354,814 | 0.77% | 1,414,933,532 |
| 2021-10-19 | 2021-10-15 | 29.900 | 46,205,977 | -300 | 0.75% | 1,381,558,712 |
| 2021-10-18 | 2021-10-12 | 30.300 | 46,206,277 | -47,500 | 0.75% | 1,400,050,193 |
| 2021-10-15 | 2021-10-11 | 31.000 | 46,253,777 | +3,055,900 | 0.75% | 1,433,867,087 |
| 2021-10-12 | 2021-10-08 | 30.750 | 43,197,877 | -3,018,900 | 0.70% | 1,328,334,718 |
| 2021-10-11 | 2021-10-07 | 31.900 | 46,216,777 | -1,393,000 | 0.75% | 1,474,315,186 |
| 2021-10-08 | 2021-10-06 | 31.250 | 47,609,777 | -1,099,860 | 0.77% | 1,487,805,531 |
| 2021-10-07 | 2021-10-05 | 31.700 | 48,709,637 | -147,300 | 0.79% | 1,544,095,493 |
| 2021-10-06 | 2021-10-04 | 32.100 | 48,856,937 | -158,700 | 0.79% | 1,568,307,678 |
| 2021-10-05 | 2021-09-30 | 32.400 | 49,015,637 | +279,537 | 0.79% | 1,588,106,639 |
| 2021-10-04 | 2021-09-29 | 31.650 | 48,736,100 | -186,000 | 0.79% | 1,542,497,565 |
| 2021-09-30 | 2021-09-28 | 31.300 | 48,922,100 | +11,400 | 0.79% | 1,531,261,730 |
| 2021-09-29 | 2021-09-27 | 31.850 | 48,910,700 | -455,300 | 0.79% | 1,557,805,795 |
| 2021-09-28 | 2021-09-24 | 31.650 | 49,366,000 | -158,370 | 0.80% | 1,562,433,900 |
| 2021-09-27 | 2021-09-23 | 31.250 | 49,524,370 | -694,400 | 0.80% | 1,547,636,562 |
| 2021-09-24 | 2021-09-21 | 32.000 | 50,218,770 | -295,740 | 0.81% | 1,607,000,640 |
| 2021-09-23 | 2021-09-20 | 32.550 | 50,514,510 | +922,100 | 0.82% | 1,644,247,300 |
| 2021-09-21 | 2021-09-17 | 31.950 | 49,592,410 | +800,200 | 0.80% | 1,584,477,500 |
| 2021-09-20 | 2021-09-16 | 31.900 | 48,792,210 | +15,200 | 0.79% | 1,556,471,499 |
| 2021-09-17 | 2021-09-15 | 31.800 | 48,777,010 | +455,800 | 0.79% | 1,551,108,918 |
| 2021-09-16 | 2021-09-14 | 32.700 | 48,321,210 | -4,700 | 0.78% | 1,580,103,567 |
| 2021-09-15 | 2021-09-13 | 34.300 | 48,325,910 | -6,700 | 0.78% | 1,657,578,713 |
| 2021-09-14 | 2021-09-10 | 35.700 | 48,332,610 | -1,028,800 | 0.78% | 1,725,474,177 |
| 2021-09-13 | 2021-09-09 | 33.500 | 49,361,410 | +11,900 | 0.80% | 1,653,607,235 |
| 2021-09-10 | 2021-09-08 | 34.750 | 49,349,510 | +8,600 | 0.80% | 1,714,895,472 |
| 2021-09-09 | 2021-09-07 | 35.000 | 49,340,910 | -36,289 | 0.80% | 1,726,931,850 |
| 2021-09-08 | 2021-09-06 | 35.000 | 49,377,199 | +395,140 | 0.80% | 1,728,201,965 |
| 2021-09-07 | 2021-09-03 | 33.850 | 48,982,059 | +5,375,552 | 0.79% | 1,658,042,697 |
| 2021-09-06 | 2021-09-02 | 34.000 | 43,606,507 | -2,207,429 | 0.71% | 1,482,621,238 |
| 2021-09-03 | 2021-09-01 | 33.200 | 45,813,936 | +3,974,175 | 0.74% | 1,521,022,675 |
| 2021-09-02 | 2021-08-31 | 33.600 | 41,839,761 | +1,000 | 0.68% | 1,405,815,970 |
| 2021-09-01 | 2021-08-30 | 33.150 | 41,838,761 | +130,100 | 0.68% | 1,386,954,927 |
| 2021-08-31 | 2021-08-27 | 30.600 | 41,708,661 | +287,300 | 0.67% | 1,276,285,027 |
| 2021-08-30 | 2021-08-26 | 28.950 | 41,421,361 | -419,103 | 0.67% | 1,199,148,401 |
| 2021-08-27 | 2021-08-25 | 28.350 | 41,840,464 | +62,061 | 0.68% | 1,186,177,154 |
| 2021-08-26 | 2021-08-24 | 26.750 | 41,778,403 | -655,447 | 0.68% | 1,117,572,280 |
| 2021-08-25 | 2021-08-23 | 24.950 | 42,433,850 | -175,590 | 0.69% | 1,058,724,558 |
| 2021-08-24 | 2021-08-20 | 25.050 | 42,609,440 | +783,694 | 0.69% | 1,067,366,472 |
| 2021-08-23 | 2021-08-19 | 26.600 | 41,825,746 | +338,702 | 0.68% | 1,112,564,844 |
| 2021-08-20 | 2021-08-18 | 27.300 | 41,487,044 | -56,618 | 0.67% | 1,132,596,301 |
| 2021-08-19 | 2021-08-17 | 27.050 | 41,543,662 | -55,600 | 0.67% | 1,123,756,057 |
| 2021-08-18 | 2021-08-16 | 27.300 | 41,599,262 | +198,613 | 0.67% | 1,135,659,853 |
| 2021-08-17 | 2021-08-13 | 28.450 | 41,400,649 | +21,900 | 0.67% | 1,177,848,464 |
| 2021-08-16 | 2021-08-12 | 29.350 | 41,378,749 | +959,000 | 0.67% | 1,214,466,283 |
| 2021-08-13 | 2021-08-11 | 31.050 | 40,419,749 | +5,600 | 0.65% | 1,255,033,206 |
| 2021-08-12 | 2021-08-10 | 30.150 | 40,414,149 | -8,600 | 0.65% | 1,218,486,592 |
| 2021-08-10 | 2021-08-06 | 28.650 | 40,422,749 | +4,815 | 0.65% | 1,158,111,759 |
| 2021-08-09 | 2021-08-05 | 28.800 | 40,417,934 | -13,500 | 0.65% | 1,164,036,499 |
| 2021-08-06 | 2021-08-04 | 29.400 | 40,431,434 | -7,230 | 0.65% | 1,188,684,160 |
| 2021-08-05 | 2021-08-03 | 28.300 | 40,438,664 | -24,300 | 0.65% | 1,144,414,191 |
| 2021-08-04 | 2021-08-02 | 29.200 | 40,462,964 | +41,515 | 0.65% | 1,181,518,549 |
| 2021-08-03 | 2021-07-30 | 28.050 | 40,421,449 | -9,500 | 0.65% | 1,133,821,644 |
| 2021-08-02 | 2021-07-29 | 29.250 | 40,430,949 | -377,900 | 0.65% | 1,182,605,258 |
| 2021-07-30 | 2021-07-28 | 27.400 | 40,808,849 | +95,285 | 0.66% | 1,118,162,463 |
| 2021-07-29 | 2021-07-27 | 26.800 | 40,713,564 | +358,700 | 0.66% | 1,091,123,515 |
| 2021-07-28 | 2021-07-26 | 30.100 | 40,354,864 | +35,100 | 0.65% | 1,214,681,406 |
| 2021-07-27 | 2021-07-23 | 34.200 | 40,319,764 | +43,100 | 0.65% | 1,378,935,929 |
| 2021-07-26 | 2021-07-22 | 34.800 | 40,276,664 | +12,000 | 0.65% | 1,401,627,907 |
| 2021-07-23 | 2021-07-21 | 34.550 | 40,264,664 | -537,200 | 0.65% | 1,391,144,141 |
| 2021-07-22 | 2021-07-20 | 36.600 | 40,801,864 | -2,200 | 0.66% | 1,493,348,222 |
| 2021-07-21 | 2021-07-19 | 37.150 | 40,804,064 | -287,700 | 0.66% | 1,515,870,978 |
| 2021-07-20 | 2021-07-16 | 38.000 | 41,091,764 | +566,000 | 0.66% | 1,561,487,032 |
| 2021-07-19 | 2021-07-15 | 39.000 | 40,525,764 | +1,000 | 0.66% | 1,580,504,796 |
| 2021-07-16 | 2021-07-14 | 39.150 | 40,524,764 | -4,600 | 0.66% | 1,586,544,511 |
| 2021-07-15 | 2021-07-13 | 39.600 | 40,529,364 | +21,300 | 0.66% | 1,604,962,814 |
| 2021-07-14 | 2021-07-12 | 38.600 | 40,508,064 | +3,100 | 0.66% | 1,563,611,270 |
| 2021-07-13 | 2021-07-09 | 38.700 | 40,504,964 | +23,500 | 0.66% | 1,567,542,107 |
| 2021-07-12 | 2021-07-08 | 38.250 | 40,481,464 | +244,300 | 0.65% | 1,548,415,998 |
| 2021-07-09 | 2021-07-07 | 39.250 | 40,237,164 | -14,436 | 0.65% | 1,579,308,687 |
| 2021-07-08 | 2021-07-06 | 39.000 | 40,251,600 | -255,400 | 0.65% | 1,569,812,400 |
| 2021-07-07 | 2021-07-05 | 40.500 | 40,507,000 | -951,700 | 0.66% | 1,640,533,500 |
| 2021-07-06 | 2021-07-02 | 41.400 | 41,458,700 | -58,500 | 0.67% | 1,716,390,180 |
| 2021-06-30 | 2021-06-28 | 42.000 | 41,517,200 | -239,300 | 0.67% | 1,743,722,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 41,756,500 | -25,000 | 0.68% | 1,724,543,450 |
| 2021-06-28 | 2021-06-24 | 40.850 | 41,781,500 | +25,000 | 0.68% | 1,706,774,275 |
| 2021-06-25 | 2021-06-23 | 40.900 | 41,756,500 | -21,000 | 0.68% | 1,707,840,850 |
| 2021-06-24 | 2021-06-22 | 41.050 | 41,777,500 | +50,000 | 0.68% | 1,714,966,375 |
| 2021-06-23 | 2021-06-21 | 41.000 | 41,727,500 | -100 | 0.67% | 1,710,827,500 |
| 2021-06-21 | 2021-06-17 | 42.000 | 41,727,600 | +10,000 | 0.69% | 1,752,559,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 41,717,600 | -22,400 | 0.68% | 1,735,452,160 |
| 2021-06-17 | 2021-06-15 | 42.000 | 41,740,000 | +383,000 | 0.69% | 1,753,080,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 41,357,000 | -184,400 | 0.68% | 1,768,011,750 |
| 2021-06-15 | 2021-06-10 | 43.900 | 41,541,400 | -2,572,400 | 0.68% | 1,823,667,460 |
| 2021-06-11 | 2021-06-09 | 44.650 | 44,113,800 | +1,081,200 | 0.72% | 1,969,681,170 |
| 2021-06-10 | 2021-06-08 | 45.300 | 43,032,600 | -383,300 | 0.71% | 1,949,376,780 |
| 2021-06-09 | 2021-06-07 | 45.900 | 43,415,900 | -83,500 | 0.71% | 1,992,789,810 |
| 2021-06-08 | 2021-06-04 | 46.950 | 43,499,400 | +231,300 | 0.71% | 2,042,296,830 |
| 2021-06-07 | 2021-06-03 | 47.000 | 43,268,100 | -426,900 | 0.71% | 2,033,600,700 |
| 2021-06-04 | 2021-06-02 | 45.400 | 43,695,000 | +680,730 | 0.72% | 1,983,753,000 |
| 2021-06-03 | 2021-06-01 | 45.800 | 43,014,270 | -1,134,500 | 0.71% | 1,970,053,566 |
| 2021-06-02 | 2021-05-31 | 41.550 | 44,148,770 | -91,500 | 0.72% | 1,834,381,393 |
| 2021-06-01 | 2021-05-28 | 41.700 | 44,240,270 | 0.73% | 1,844,819,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy