History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,127,000 | +0 | 0.02% | 14,549,570 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,127,000 | +0 | 0.02% | 14,639,730 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,127,000 | -74,800 | 0.02% | 14,143,850 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,201,800 | -200 | 0.02% | 15,226,806 |
| 2025-10-02 | 2025-09-29 | 13.020 | 1,202,000 | -100 | 0.02% | 15,650,040 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,202,100 | -200 | 0.02% | 15,747,510 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,202,300 | -700 | 0.02% | 15,605,854 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,203,000 | +7,400 | 0.02% | 16,120,200 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,195,600 | -9,200 | 0.02% | 16,582,972 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,204,800 | -10,000 | 0.02% | 16,541,904 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,214,800 | +20,000 | 0.02% | 16,824,980 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,194,800 | +50,000 | 0.02% | 15,878,892 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,144,800 | +50,000 | 0.02% | 15,969,960 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,094,800 | -700 | 0.02% | 15,392,888 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,095,500 | -200 | 0.02% | 15,337,000 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,095,700 | -100 | 0.02% | 15,208,316 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,095,800 | -150,000 | 0.02% | 14,639,888 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,245,800 | -200 | 0.02% | 16,419,644 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,246,000 | -2,500 | 0.02% | 15,923,880 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,248,500 | -300 | 0.02% | 16,405,290 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,248,800 | -2,500 | 0.02% | 16,459,184 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,251,300 | -5,100 | 0.02% | 14,965,548 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,256,400 | -100 | 0.02% | 15,629,616 |
| 2025-06-09 | 2025-06-05 | 12.220 | 1,256,500 | -2,100 | 0.02% | 15,354,430 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,258,600 | -30,700 | 0.02% | 15,254,232 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,289,300 | -700 | 0.02% | 15,368,456 |
| 2025-05-13 | 2025-05-09 | 12.220 | 1,290,000 | -2,400 | 0.02% | 15,763,800 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,292,400 | -10,000 | 0.02% | 15,741,432 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,302,400 | -700 | 0.02% | 15,316,224 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,303,100 | -2,000 | 0.02% | 15,819,634 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,305,100 | -100 | 0.02% | 14,852,038 |
| 2025-04-03 | 2025-04-01 | 12.760 | 1,305,200 | -100 | 0.02% | 16,654,352 |
| 2025-03-03 | 2025-02-27 | 14.620 | 1,305,300 | -200 | 0.02% | 19,083,486 |
| 2025-02-26 | 2025-02-24 | 14.620 | 1,305,500 | -16,000 | 0.02% | 19,086,410 |
| 2025-02-24 | 2025-02-20 | 13.980 | 1,321,500 | +20,000 | 0.02% | 18,474,570 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,301,500 | -20,000 | 0.02% | 17,596,280 |
| 2025-01-17 | 2025-01-15 | 11.980 | 1,321,500 | -900 | 0.02% | 15,831,570 |
| 2025-01-13 | 2025-01-09 | 12.080 | 1,322,400 | -200 | 0.02% | 15,974,592 |
| 2025-01-09 | 2025-01-07 | 12.260 | 1,322,600 | -100 | 0.02% | 16,215,076 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,322,700 | -17,300 | 0.02% | 18,385,530 |
| 2024-12-12 | 2024-12-10 | 14.500 | 1,340,000 | +10,000 | 0.02% | 19,430,000 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,330,000 | +16,000 | 0.02% | 19,630,800 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,314,000 | -900 | 0.02% | 18,869,040 |
| 2024-11-29 | 2024-11-27 | 14.240 | 1,314,900 | -5,200 | 0.02% | 18,724,176 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,320,100 | +5,000 | 0.02% | 18,217,380 |
| 2024-11-25 | 2024-11-21 | 14.360 | 1,315,100 | -2,000 | 0.02% | 18,884,836 |
| 2024-11-13 | 2024-11-11 | 15.680 | 1,317,100 | -3,000 | 0.02% | 20,652,128 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,320,100 | -200 | 0.02% | 20,619,962 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,320,300 | +2,700 | 0.02% | 20,913,552 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,317,600 | -7,100 | 0.02% | 21,028,896 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,324,700 | -700 | 0.02% | 20,930,260 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,325,400 | -29,400 | 0.02% | 21,312,432 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,354,800 | +2,800 | 0.02% | 21,676,800 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,352,000 | -50,000 | 0.02% | 21,713,120 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,402,000 | -100 | 0.02% | 20,833,720 |
| 2024-10-21 | 2024-10-17 | 14.020 | 1,402,100 | -32,800 | 0.02% | 19,657,442 |
| 2024-10-15 | 2024-10-10 | 13.420 | 1,434,900 | -100 | 0.02% | 19,256,358 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,435,000 | -900 | 0.02% | 18,626,300 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,435,900 | -82,400 | 0.02% | 19,011,316 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,518,300 | +49,800 | 0.02% | 22,774,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,468,500 | -2,400 | 0.02% | 21,998,130 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,470,900 | -66,000 | 0.02% | 21,180,960 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,536,900 | +15,800 | 0.02% | 23,698,998 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,521,100 | +29,300 | 0.02% | 21,295,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,491,800 | -11,000 | 0.02% | 19,990,120 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,502,800 | -12,200 | 0.02% | 17,282,200 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,515,000 | -2,000 | 0.02% | 16,210,500 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,517,000 | -3,300 | 0.02% | 16,049,860 |
| 2024-09-24 | 2024-09-20 | 10.200 | 1,520,300 | -700 | 0.02% | 15,507,060 |
| 2024-09-23 | 2024-09-19 | 10.300 | 1,521,000 | -100 | 0.02% | 15,666,300 |
| 2024-09-10 | 2024-09-05 | 9.500 | 1,521,100 | -600 | 0.02% | 14,450,450 |
| 2024-09-05 | 2024-09-03 | 9.640 | 1,521,700 | -4,000 | 0.02% | 14,669,188 |
| 2024-09-03 | 2024-08-30 | 9.550 | 1,525,700 | -1,300 | 0.02% | 14,570,435 |
| 2024-08-27 | 2024-08-23 | 9.420 | 1,527,000 | +14,700 | 0.02% | 14,384,340 |
| 2024-08-26 | 2024-08-22 | 9.700 | 1,512,300 | -300 | 0.02% | 14,669,310 |
| 2024-08-23 | 2024-08-21 | 9.610 | 1,512,600 | +15,300 | 0.02% | 14,536,086 |
| 2024-08-22 | 2024-08-20 | 9.740 | 1,497,300 | -100 | 0.02% | 14,583,702 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,497,400 | -18,000 | 0.02% | 14,929,078 |
| 2024-08-19 | 2024-08-15 | 7.780 | 1,515,400 | -100 | 0.02% | 11,789,812 |
| 2024-08-08 | 2024-08-06 | 7.930 | 1,515,500 | +30,000 | 0.02% | 12,017,915 |
| 2024-08-07 | 2024-08-05 | 7.830 | 1,485,500 | -5,000 | 0.02% | 11,631,465 |
| 2024-08-06 | 2024-08-02 | 7.880 | 1,490,500 | -100 | 0.02% | 11,745,140 |
| 2024-07-22 | 2024-07-18 | 8.250 | 1,490,600 | -3,000 | 0.02% | 12,297,450 |
| 2024-07-16 | 2024-07-12 | 8.690 | 1,493,600 | -200 | 0.02% | 12,979,384 |
| 2024-07-12 | 2024-07-10 | 8.210 | 1,493,800 | -5,700 | 0.02% | 12,264,098 |
| 2024-07-03 | 2024-06-28 | 8.380 | 1,499,500 | -900 | 0.02% | 12,565,810 |
| 2024-06-18 | 2024-06-14 | 8.520 | 1,500,400 | -2,000 | 0.02% | 12,783,408 |
| 2024-06-11 | 2024-06-06 | 8.590 | 1,502,400 | +2,000 | 0.02% | 12,905,616 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,500,400 | -2,000 | 0.02% | 13,158,508 |
| 2024-05-22 | 2024-05-20 | 9.900 | 1,502,400 | +1,000 | 0.02% | 14,873,760 |
| 2024-05-16 | 2024-05-13 | 9.180 | 1,501,400 | -100 | 0.02% | 13,782,852 |
| 2024-05-14 | 2024-05-10 | 8.990 | 1,501,500 | -2,000 | 0.02% | 13,498,485 |
| 2024-05-13 | 2024-05-09 | 8.940 | 1,503,500 | -700 | 0.02% | 13,441,290 |
| 2024-05-07 | 2024-05-03 | 9.160 | 1,504,200 | -100 | 0.02% | 13,778,472 |
| 2024-05-03 | 2024-04-30 | 8.550 | 1,504,300 | -1,300 | 0.02% | 12,861,765 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,505,600 | +2,800 | 0.02% | 12,797,600 |
| 2024-04-29 | 2024-04-25 | 8.240 | 1,502,800 | -1,600 | 0.02% | 12,383,072 |
| 2024-04-25 | 2024-04-23 | 8.150 | 1,504,400 | -1,300 | 0.02% | 12,260,860 |
| 2024-04-09 | 2024-04-05 | 7.850 | 1,505,700 | -200 | 0.02% | 11,819,745 |
| 2024-04-08 | 2024-04-03 | 7.930 | 1,505,900 | -700 | 0.02% | 11,941,787 |
| 2024-04-02 | 2024-03-27 | 7.730 | 1,506,600 | -2,400 | 0.02% | 11,646,018 |
| 2024-03-21 | 2024-03-19 | 8.000 | 1,509,000 | +15,000 | 0.02% | 12,072,000 |
| 2024-03-18 | 2024-03-14 | 8.250 | 1,494,000 | -10,000 | 0.02% | 12,325,500 |
| 2024-03-15 | 2024-03-13 | 8.320 | 1,504,000 | +1,000 | 0.02% | 12,513,280 |
| 2024-03-12 | 2024-03-08 | 7.920 | 1,503,000 | -31,000 | 0.02% | 11,903,760 |
| 2024-03-11 | 2024-03-07 | 8.110 | 1,534,000 | +26,700 | 0.02% | 12,440,740 |
| 2024-02-29 | 2024-02-27 | 7.950 | 1,507,300 | -200 | 0.02% | 11,983,035 |
| 2024-02-05 | 2024-02-01 | 7.180 | 1,507,500 | -200 | 0.02% | 10,823,850 |
| 2024-01-29 | 2024-01-25 | 7.760 | 1,507,700 | -700 | 0.02% | 11,699,752 |
| 2024-01-24 | 2024-01-22 | 7.220 | 1,508,400 | -13,900 | 0.02% | 10,890,648 |
| 2024-01-18 | 2024-01-16 | 8.480 | 1,522,300 | -3,000 | 0.02% | 12,909,104 |
| 2024-01-15 | 2024-01-11 | 8.940 | 1,525,300 | +10,000 | 0.02% | 13,636,182 |
| 2023-12-12 | 2023-12-08 | 9.160 | 1,515,300 | -200 | 0.02% | 13,880,148 |
| 2023-12-08 | 2023-12-06 | 9.380 | 1,515,500 | -200 | 0.02% | 14,215,390 |
| 2023-11-22 | 2023-11-20 | 10.040 | 1,515,700 | +31,000 | 0.02% | 15,217,628 |
| 2023-11-07 | 2023-11-03 | 9.470 | 1,484,700 | -200 | 0.02% | 14,060,109 |
| 2023-10-04 | 2023-09-29 | 9.950 | 1,484,900 | -100 | 0.02% | 14,774,755 |
| 2023-09-28 | 2023-09-26 | 9.600 | 1,485,000 | -1,300 | 0.02% | 14,256,000 |
| 2023-09-13 | 2023-09-11 | 10.340 | 1,486,300 | +2,900 | 0.02% | 15,368,342 |
| 2023-08-28 | 2023-08-24 | 10.760 | 1,483,400 | -88,000 | 0.02% | 15,961,384 |
| 2023-08-25 | 2023-08-23 | 10.640 | 1,571,400 | +88,000 | 0.02% | 16,719,696 |
| 2023-08-24 | 2023-08-22 | 10.640 | 1,483,400 | +10,000 | 0.02% | 15,783,376 |
| 2023-08-17 | 2023-08-15 | 11.460 | 1,473,400 | -2,400 | 0.02% | 16,885,164 |
| 2023-08-16 | 2023-08-14 | 11.760 | 1,475,800 | +600 | 0.02% | 17,355,408 |
| 2023-07-27 | 2023-07-25 | 12.680 | 1,475,200 | -120,100 | 0.02% | 18,705,536 |
| 2023-07-24 | 2023-07-20 | 11.940 | 1,595,300 | +20,000 | 0.02% | 19,047,882 |
| 2023-07-21 | 2023-07-19 | 12.120 | 1,575,300 | +100,000 | 0.02% | 19,092,636 |
| 2023-07-04 | 2023-06-30 | 12.220 | 1,475,300 | +60,000 | 0.02% | 18,028,166 |
| 2023-06-28 | 2023-06-26 | 12.240 | 1,415,300 | -40,000 | 0.02% | 17,323,272 |
| 2023-06-16 | 2023-06-14 | 12.700 | 1,455,300 | +10,000 | 0.02% | 18,482,310 |
| 2023-06-05 | 2023-06-01 | 12.200 | 1,445,300 | -200 | 0.02% | 17,632,660 |
| 2023-06-02 | 2023-05-31 | 12.520 | 1,445,500 | -30,000 | 0.02% | 18,097,660 |
| 2023-05-25 | 2023-05-23 | 12.460 | 1,475,500 | +400 | 0.02% | 18,384,730 |
| 2023-05-11 | 2023-05-09 | 12.220 | 1,475,100 | +5,000 | 0.02% | 18,025,722 |
| 2023-05-02 | 2023-04-27 | 12.020 | 1,470,100 | -10,600 | 0.02% | 17,670,602 |
| 2023-04-14 | 2023-04-12 | 13.040 | 1,480,700 | -200 | 0.02% | 19,308,328 |
| 2023-03-28 | 2023-03-24 | 13.840 | 1,480,900 | -20,000 | 0.02% | 20,495,656 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,500,900 | +10,000 | 0.02% | 19,871,916 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,490,900 | +20,000 | 0.02% | 18,964,248 |
| 2023-03-08 | 2023-03-06 | 14.860 | 1,470,900 | +7,000 | 0.02% | 21,857,574 |
| 2023-03-07 | 2023-03-03 | 14.860 | 1,463,900 | +3,000 | 0.02% | 21,753,554 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,460,900 | +3,000 | 0.02% | 20,452,600 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,457,900 | +8,900 | 0.02% | 22,043,448 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,449,000 | +41,000 | 0.02% | 21,445,200 |
| 2023-02-08 | 2023-02-06 | 16.160 | 1,408,000 | +30,000 | 0.02% | 22,753,280 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,378,000 | +23,400 | 0.02% | 23,122,840 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,354,600 | -31,000 | 0.02% | 24,166,064 |
| 2023-02-02 | 2023-01-31 | 17.320 | 1,385,600 | -11,100 | 0.02% | 23,998,592 |
| 2023-02-01 | 2023-01-30 | 17.140 | 1,396,700 | -9,000 | 0.02% | 23,939,438 |
| 2023-01-31 | 2023-01-27 | 17.420 | 1,405,700 | +2,000 | 0.02% | 24,487,294 |
| 2023-01-30 | 2023-01-26 | 17.420 | 1,403,700 | +8,500 | 0.02% | 24,452,454 |
| 2023-01-27 | 2023-01-20 | 16.280 | 1,395,200 | +38,000 | 0.02% | 22,713,856 |
| 2023-01-20 | 2023-01-18 | 16.360 | 1,357,200 | -1,000 | 0.02% | 22,203,792 |
| 2023-01-17 | 2023-01-13 | 16.540 | 1,358,200 | -1,000 | 0.02% | 22,464,628 |
| 2023-01-16 | 2023-01-12 | 16.220 | 1,359,200 | +2,000 | 0.02% | 22,046,224 |
| 2023-01-13 | 2023-01-11 | 16.560 | 1,357,200 | -96,000 | 0.02% | 22,475,232 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,453,200 | -201,700 | 0.02% | 24,413,760 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,654,900 | -298,400 | 0.03% | 27,669,928 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,953,300 | -1,000 | 0.03% | 31,526,262 |
| 2023-01-05 | 2023-01-03 | 15.560 | 1,954,300 | +20,000 | 0.03% | 30,408,908 |
| 2023-01-04 | 2022-12-30 | 15.120 | 1,934,300 | +30,000 | 0.03% | 29,246,616 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,904,300 | +4,000 | 0.03% | 28,564,500 |
| 2022-12-28 | 2022-12-22 | 15.760 | 1,900,300 | -70,200 | 0.03% | 29,948,728 |
| 2022-12-22 | 2022-12-20 | 15.260 | 1,970,500 | +1,000 | 0.03% | 30,069,830 |
| 2022-12-21 | 2022-12-19 | 15.320 | 1,969,500 | -700 | 0.03% | 30,172,740 |
| 2022-12-20 | 2022-12-16 | 15.780 | 1,970,200 | -5,000 | 0.03% | 31,089,756 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,975,200 | -15,000 | 0.03% | 30,734,112 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,990,200 | +100,000 | 0.03% | 32,360,652 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,890,200 | +156,000 | 0.03% | 30,696,848 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,734,200 | +4,700 | 0.03% | 26,810,732 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,729,500 | -100 | 0.03% | 27,118,560 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,729,600 | -200,000 | 0.03% | 24,145,216 |
| 2022-12-01 | 2022-11-29 | 13.680 | 1,929,600 | -300,000 | 0.03% | 26,396,928 |
| 2022-11-30 | 2022-11-28 | 12.480 | 2,229,600 | +180,000 | 0.03% | 27,825,408 |
| 2022-11-29 | 2022-11-25 | 12.700 | 2,049,600 | +300,000 | 0.03% | 26,029,920 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,749,600 | +500,000 | 0.03% | 22,604,832 |
| 2022-11-22 | 2022-11-18 | 14.500 | 1,249,600 | +6,000 | 0.02% | 18,119,200 |
| 2022-11-21 | 2022-11-17 | 14.400 | 1,243,600 | +14,000 | 0.02% | 17,907,840 |
| 2022-11-18 | 2022-11-16 | 14.780 | 1,229,600 | +4,900 | 0.02% | 18,173,488 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,224,700 | -100 | 0.02% | 18,150,054 |
| 2022-11-16 | 2022-11-14 | 14.200 | 1,224,800 | -1,000 | 0.02% | 17,392,160 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,225,800 | -499,900 | 0.02% | 16,450,236 |
| 2022-11-14 | 2022-11-10 | 11.620 | 1,725,700 | +200,000 | 0.03% | 20,052,634 |
| 2022-11-07 | 2022-11-03 | 11.700 | 1,525,700 | -74,700 | 0.02% | 17,850,690 |
| 2022-11-04 | 2022-11-02 | 12.340 | 1,600,400 | -125,300 | 0.02% | 19,748,936 |
| 2022-11-02 | 2022-10-31 | 10.960 | 1,725,700 | -6,600 | 0.03% | 18,913,672 |
| 2022-11-01 | 2022-10-28 | 11.220 | 1,732,300 | +300,000 | 0.03% | 19,436,406 |
| 2022-10-31 | 2022-10-27 | 12.020 | 1,432,300 | -350,000 | 0.02% | 17,216,246 |
| 2022-10-28 | 2022-10-26 | 12.020 | 1,782,300 | +50,000 | 0.03% | 21,423,246 |
| 2022-10-26 | 2022-10-24 | 11.620 | 1,732,300 | +490,000 | 0.03% | 20,129,326 |
| 2022-10-25 | 2022-10-21 | 12.860 | 1,242,300 | +1,000 | 0.02% | 15,975,978 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,241,300 | -1,000 | 0.02% | 16,558,942 |
| 2022-10-20 | 2022-10-18 | 13.360 | 1,242,300 | -460,000 | 0.02% | 16,597,128 |
| 2022-10-19 | 2022-10-17 | 12.840 | 1,702,300 | -40,000 | 0.03% | 21,857,532 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,742,300 | +52,000 | 0.03% | 21,534,828 |
| 2022-10-13 | 2022-10-11 | 13.320 | 1,690,300 | +1,000 | 0.03% | 22,514,796 |
| 2022-10-11 | 2022-10-07 | 14.080 | 1,689,300 | -4,000 | 0.03% | 23,785,344 |
| 2022-10-10 | 2022-10-06 | 14.340 | 1,693,300 | +460,000 | 0.03% | 24,281,922 |
| 2022-10-07 | 2022-10-05 | 14.920 | 1,233,300 | -450,000 | 0.02% | 18,400,836 |
| 2022-10-05 | 2022-09-30 | 13.800 | 1,683,300 | -2,800 | 0.03% | 23,229,540 |
| 2022-10-03 | 2022-09-29 | 14.000 | 1,686,100 | -900 | 0.03% | 23,605,400 |
| 2022-09-27 | 2022-09-23 | 14.360 | 1,687,000 | +40,700 | 0.03% | 24,225,320 |
| 2022-09-26 | 2022-09-22 | 14.600 | 1,646,300 | +450,000 | 0.02% | 24,035,980 |
| 2022-09-20 | 2022-09-16 | 16.340 | 1,196,300 | +29,300 | 0.02% | 19,547,542 |
| 2022-09-01 | 2022-08-30 | 17.240 | 1,167,000 | -40,000 | 0.02% | 20,119,080 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,207,000 | -10,000 | 0.02% | 20,277,600 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,217,000 | -50,400 | 0.02% | 19,447,660 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,267,400 | +30,000 | 0.02% | 19,517,960 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,237,400 | -900 | 0.02% | 17,422,592 |
| 2022-08-17 | 2022-08-15 | 14.340 | 1,238,300 | +4,000 | 0.02% | 17,757,222 |
| 2022-08-15 | 2022-08-11 | 15.160 | 1,234,300 | +1,500 | 0.02% | 18,711,988 |
| 2022-08-08 | 2022-08-04 | 15.640 | 1,232,800 | -1,000 | 0.02% | 19,280,992 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,233,800 | -500 | 0.02% | 19,148,576 |
| 2022-08-04 | 2022-08-02 | 15.200 | 1,234,300 | +1,000 | 0.02% | 18,761,360 |
| 2022-08-03 | 2022-08-01 | 15.840 | 1,233,300 | -20,000 | 0.02% | 19,535,472 |
| 2022-08-02 | 2022-07-29 | 15.960 | 1,253,300 | +20,000 | 0.02% | 20,002,668 |
| 2022-08-01 | 2022-07-28 | 16.360 | 1,233,300 | -11,000 | 0.02% | 20,176,788 |
| 2022-07-22 | 2022-07-20 | 16.980 | 1,244,300 | -32,000 | 0.02% | 21,128,214 |
| 2022-07-21 | 2022-07-19 | 16.480 | 1,276,300 | +1,400 | 0.02% | 21,033,424 |
| 2022-07-15 | 2022-07-13 | 15.140 | 1,274,900 | -7,700 | 0.02% | 19,301,986 |
| 2022-07-14 | 2022-07-12 | 14.900 | 1,282,600 | -29,000 | 0.02% | 19,110,740 |
| 2022-07-13 | 2022-07-11 | 15.600 | 1,311,600 | +50,000 | 0.02% | 20,460,960 |
| 2022-07-12 | 2022-07-08 | 16.400 | 1,261,600 | -1,000 | 0.02% | 20,690,240 |
| 2022-07-05 | 2022-06-30 | 17.120 | 1,262,600 | +1,000 | 0.02% | 21,615,712 |
| 2022-06-29 | 2022-06-27 | 17.500 | 1,261,600 | -94,000 | 0.02% | 22,078,000 |
| 2022-06-24 | 2022-06-22 | 16.380 | 1,355,600 | -3,000 | 0.02% | 22,204,728 |
| 2022-06-23 | 2022-06-21 | 16.680 | 1,358,600 | -46,000 | 0.02% | 22,661,448 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,404,600 | +50,000 | 0.02% | 22,642,152 |
| 2022-06-21 | 2022-06-17 | 15.800 | 1,354,600 | -50,000 | 0.02% | 21,402,680 |
| 2022-06-20 | 2022-06-16 | 15.540 | 1,404,600 | +50,000 | 0.02% | 21,827,484 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,354,600 | +61,200 | 0.02% | 21,185,944 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,293,400 | +20,000 | 0.02% | 20,177,040 |
| 2022-06-10 | 2022-06-08 | 17.000 | 1,273,400 | -459,000 | 0.02% | 21,647,800 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,732,400 | +10,000 | 0.03% | 26,263,184 |
| 2022-06-02 | 2022-05-31 | 15.380 | 1,722,400 | +7,800 | 0.03% | 26,490,512 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,714,600 | -60,000 | 0.03% | 26,061,920 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,774,600 | +75,000 | 0.03% | 25,731,700 |
| 2022-05-30 | 2022-05-26 | 14.200 | 1,699,600 | -100,000 | 0.03% | 24,134,320 |
| 2022-05-27 | 2022-05-25 | 14.180 | 1,799,600 | +114,000 | 0.03% | 25,518,328 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,685,600 | -100,000 | 0.03% | 23,800,672 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,785,600 | +100,000 | 0.03% | 26,176,896 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,685,600 | -100,000 | 0.03% | 25,688,544 |
| 2022-05-23 | 2022-05-19 | 14.420 | 1,785,600 | +101,000 | 0.03% | 25,748,352 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,684,600 | +13,200 | 0.03% | 25,167,924 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,671,400 | -1,500 | 0.03% | 26,642,116 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,672,900 | -70,000 | 0.03% | 25,762,660 |
| 2022-05-17 | 2022-05-13 | 14.960 | 1,742,900 | +100,000 | 0.03% | 26,073,784 |
| 2022-05-12 | 2022-05-10 | 14.860 | 1,642,900 | +10,000 | 0.03% | 24,413,494 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,632,900 | +44,300 | 0.03% | 25,211,976 |
| 2022-05-10 | 2022-05-05 | 16.460 | 1,588,600 | +1,000 | 0.03% | 26,148,356 |
| 2022-05-05 | 2022-05-03 | 16.940 | 1,587,600 | +456,000 | 0.03% | 26,893,944 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,131,600 | +11,000 | 0.02% | 18,603,504 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,120,600 | -10,000 | 0.02% | 18,086,484 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,130,600 | -2,400 | 0.02% | 19,310,648 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,133,000 | +10,000 | 0.02% | 19,532,920 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,123,000 | +40,000 | 0.02% | 20,258,920 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,083,000 | -2,000 | 0.02% | 20,447,040 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,085,000 | +12,000 | 0.02% | 19,378,100 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,073,000 | +3,000 | 0.02% | 18,756,040 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,070,000 | -10,000 | 0.02% | 18,660,800 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,080,000 | +10,000 | 0.02% | 19,029,600 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,070,000 | +1,000 | 0.02% | 19,260,000 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,069,000 | +800 | 0.02% | 21,059,300 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,068,200 | +43,400 | 0.02% | 21,193,088 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,024,800 | -5,700 | 0.02% | 25,312,560 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,030,500 | -300 | 0.02% | 24,732,000 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,030,800 | -30,500 | 0.02% | 24,223,800 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,061,300 | +3,500 | 0.02% | 22,764,885 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,057,800 | -2,000 | 0.02% | 19,632,768 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,059,800 | -4,500 | 0.02% | 19,479,124 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,064,300 | -30,000 | 0.02% | 20,221,700 |
| 2022-03-09 | 2022-03-07 | 23.650 | 1,094,300 | -600 | 0.02% | 25,880,195 |
| 2022-03-04 | 2022-03-02 | 25.500 | 1,094,900 | -2,000 | 0.02% | 27,919,950 |
| 2022-02-28 | 2022-02-24 | 24.800 | 1,096,900 | +1,300 | 0.02% | 27,203,120 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,095,600 | -1,300 | 0.02% | 28,047,360 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,096,900 | -39,800 | 0.02% | 29,287,230 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,136,700 | +20,000 | 0.02% | 26,996,625 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,116,700 | +500 | 0.02% | 27,526,655 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,116,200 | -4,000 | 0.02% | 27,067,850 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,120,200 | +69,800 | 0.02% | 26,660,760 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,050,400 | -4,000 | 0.02% | 25,524,720 |
| 2022-01-27 | 2022-01-25 | 25.400 | 1,054,400 | -2,500 | 0.02% | 26,781,760 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,056,900 | -16,000 | 0.02% | 28,694,835 |
| 2022-01-18 | 2022-01-14 | 26.850 | 1,072,900 | -200 | 0.02% | 28,807,365 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,073,100 | -10,000 | 0.02% | 28,490,805 |
| 2022-01-14 | 2022-01-12 | 27.000 | 1,083,100 | +29,900 | 0.02% | 29,243,700 |
| 2022-01-11 | 2022-01-07 | 24.100 | 1,053,200 | -1,200 | 0.02% | 25,382,120 |
| 2022-01-10 | 2022-01-06 | 23.850 | 1,054,400 | +32,600 | 0.02% | 25,147,440 |
| 2022-01-05 | 2022-01-03 | 26.700 | 1,021,800 | -1,000 | 0.02% | 27,282,060 |
| 2022-01-03 | 2021-12-29 | 26.850 | 1,022,800 | -1,000 | 0.02% | 27,462,180 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,023,800 | -23,000 | 0.02% | 27,181,890 |
| 2021-12-28 | 2021-12-22 | 26.450 | 1,046,800 | +1,000 | 0.02% | 27,687,860 |
| 2021-12-21 | 2021-12-17 | 27.050 | 1,045,800 | -1,000 | 0.02% | 28,288,890 |
| 2021-12-20 | 2021-12-16 | 27.800 | 1,046,800 | -4,000 | 0.02% | 29,101,040 |
| 2021-12-17 | 2021-12-15 | 26.950 | 1,050,800 | -2,700 | 0.02% | 28,319,060 |
| 2021-12-16 | 2021-12-14 | 27.450 | 1,053,500 | -2,500 | 0.02% | 28,918,575 |
| 2021-12-15 | 2021-12-13 | 28.600 | 1,056,000 | -2,600 | 0.02% | 30,201,600 |
| 2021-12-14 | 2021-12-10 | 28.000 | 1,058,600 | -4,200 | 0.02% | 29,640,800 |
| 2021-12-13 | 2021-12-09 | 28.300 | 1,062,800 | -19,000 | 0.02% | 30,077,240 |
| 2021-12-10 | 2021-12-08 | 27.200 | 1,081,800 | +2,000 | 0.02% | 29,424,960 |
| 2021-12-09 | 2021-12-07 | 26.900 | 1,079,800 | -5,000 | 0.02% | 29,046,620 |
| 2021-12-07 | 2021-12-03 | 25.750 | 1,084,800 | -100 | 0.02% | 27,933,600 |
| 2021-12-01 | 2021-11-29 | 25.000 | 1,084,900 | +30,600 | 0.02% | 27,122,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,054,300 | +10,000 | 0.02% | 27,569,945 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,044,300 | +2,000 | 0.02% | 28,874,895 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,042,300 | +11,000 | 0.02% | 29,497,090 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,031,300 | +20,000 | 0.02% | 30,835,870 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,011,300 | -1,400 | 0.02% | 31,855,950 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,012,700 | -5,000 | 0.02% | 31,089,890 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,017,700 | +10,000 | 0.02% | 31,090,735 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,007,700 | +1,400 | 0.02% | 30,331,770 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,006,300 | -800 | 0.02% | 33,610,420 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,007,100 | -2,100 | 0.02% | 32,025,780 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,009,200 | -1,300 | 0.02% | 32,294,400 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,010,500 | -5,000 | 0.02% | 32,891,775 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,015,500 | +1,000 | 0.02% | 31,785,150 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,014,500 | -200 | 0.02% | 31,043,700 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,014,700 | -5,900 | 0.02% | 31,202,025 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,020,600 | -5,200 | 0.02% | 33,271,560 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,025,800 | +5,000 | 0.02% | 31,184,320 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,020,800 | +10,000 | 0.02% | 31,644,800 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,010,800 | -1,400 | 0.02% | 32,446,680 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,012,200 | -2,400 | 0.02% | 32,795,280 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,014,600 | -1,100 | 0.02% | 32,112,090 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,015,700 | -30,000 | 0.02% | 32,350,045 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,045,700 | +30,000 | 0.02% | 33,096,405 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,015,700 | -13,000 | 0.02% | 32,502,400 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,028,700 | +11,000 | 0.02% | 33,484,185 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,017,700 | +1,500 | 0.02% | 32,464,630 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,016,200 | +700 | 0.02% | 33,229,740 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,015,500 | -1,000 | 0.02% | 36,253,350 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,016,500 | -300 | 0.02% | 34,052,750 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,016,800 | -1,700 | 0.02% | 35,333,800 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,018,500 | -2,200 | 0.02% | 35,647,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,020,700 | -4,300 | 0.02% | 34,550,695 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,025,000 | -53,400 | 0.02% | 34,850,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,078,400 | -12,300 | 0.02% | 35,802,880 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,090,700 | -2,000 | 0.02% | 36,647,520 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,092,700 | -17,600 | 0.02% | 36,223,005 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,110,300 | -15,500 | 0.02% | 33,975,180 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,125,800 | -1,700 | 0.02% | 32,591,910 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,127,500 | +11,600 | 0.02% | 31,964,625 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,115,900 | -700 | 0.02% | 29,850,325 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,116,600 | -2,300 | 0.02% | 27,859,170 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,118,900 | +1,900 | 0.02% | 28,028,445 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,117,000 | -16,000 | 0.02% | 30,494,100 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,133,000 | -3,700 | 0.02% | 30,930,900 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,136,700 | +6,600 | 0.02% | 32,339,115 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,130,100 | -209,600 | 0.02% | 33,168,435 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,339,700 | -11,000 | 0.02% | 40,391,955 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,350,700 | +1,700 | 0.02% | 38,697,555 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,349,000 | +20,000 | 0.02% | 39,660,600 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,329,000 | -7,400 | 0.02% | 37,610,700 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,336,400 | -24,500 | 0.02% | 39,022,880 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,360,900 | +45,000 | 0.02% | 38,173,245 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,315,900 | +15,000 | 0.02% | 38,490,075 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,300,900 | +269,600 | 0.02% | 35,644,660 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,031,300 | -45,400 | 0.02% | 27,638,840 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,076,700 | +30,600 | 0.02% | 32,408,670 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,046,100 | +3,900 | 0.02% | 35,776,620 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,042,200 | +29,900 | 0.02% | 36,268,560 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,012,300 | +8,800 | 0.02% | 34,974,965 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,003,500 | -1,200 | 0.02% | 36,728,100 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,004,700 | +500 | 0.02% | 37,324,605 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,004,200 | -50,000 | 0.02% | 39,314,430 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,054,200 | -21,000 | 0.02% | 41,746,320 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,075,200 | -20,000 | 0.02% | 41,610,240 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,095,200 | -2,500 | 0.02% | 41,891,400 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,097,700 | +24,000 | 0.02% | 43,084,725 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,073,700 | -17,100 | 0.02% | 41,874,300 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,090,800 | +13,500 | 0.02% | 44,177,400 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,077,300 | +1,000 | 0.02% | 44,600,220 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,076,300 | -100 | 0.02% | 45,527,490 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,076,400 | -21,100 | 0.02% | 44,455,320 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,097,500 | +20,000 | 0.02% | 44,832,875 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,077,500 | +12,800 | 0.02% | 44,069,750 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,064,700 | +900 | 0.02% | 43,705,935 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,063,800 | -25,500 | 0.02% | 43,615,800 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,089,300 | +11,500 | 0.02% | 45,750,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,077,800 | +22,000 | 0.02% | 44,836,480 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,055,800 | +800 | 0.02% | 44,343,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,055,000 | -49,300 | 0.02% | 45,101,250 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,104,300 | +7,400 | 0.02% | 48,478,770 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,096,900 | +11,200 | 0.02% | 48,976,585 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,085,700 | -4,400 | 0.02% | 49,182,210 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,090,100 | +52,100 | 0.02% | 50,035,590 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,038,000 | -34,000 | 0.02% | 48,734,100 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,072,000 | -34,200 | 0.02% | 50,384,000 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,106,200 | +6,200 | 0.02% | 50,221,480 |
| 2021-06-03 | 2021-06-01 | 45.800 | 1,100,000 | -24,900 | 0.02% | 50,380,000 |
| 2021-06-02 | 2021-05-31 | 41.550 | 1,124,900 | +43,400 | 0.02% | 46,739,595 |
| 2021-06-01 | 2021-05-28 | 41.700 | 1,081,500 | 0.02% | 45,098,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy