History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 277,900 | +0 | 0.00% | 3,587,689 |
| 2025-10-13 | 2025-10-09 | 12.990 | 277,900 | +0 | 0.00% | 3,609,921 |
| 2025-10-10 | 2025-10-08 | 12.550 | 277,900 | +0 | 0.00% | 3,487,645 |
| 2025-10-09 | 2025-10-06 | 12.670 | 277,900 | +22,400 | 0.00% | 3,520,993 |
| 2025-10-08 | 2025-10-03 | 12.890 | 255,500 | +10,000 | 0.00% | 3,293,395 |
| 2025-10-06 | 2025-10-02 | 12.980 | 245,500 | +1,000 | 0.00% | 3,186,590 |
| 2025-10-03 | 2025-09-30 | 13.100 | 244,500 | -20,000 | 0.00% | 3,202,950 |
| 2025-10-02 | 2025-09-29 | 13.020 | 264,500 | -40,000 | 0.00% | 3,443,790 |
| 2025-09-30 | 2025-09-26 | 12.830 | 304,500 | -60,000 | 0.00% | 3,906,735 |
| 2025-09-29 | 2025-09-25 | 13.100 | 364,500 | +10,000 | 0.01% | 4,774,950 |
| 2025-09-26 | 2025-09-24 | 12.970 | 354,500 | +122,000 | 0.01% | 4,597,865 |
| 2025-09-25 | 2025-09-23 | 12.980 | 232,500 | +11,200 | 0.00% | 3,017,850 |
| 2025-09-24 | 2025-09-22 | 13.400 | 221,300 | +10,500 | 0.00% | 2,965,420 |
| 2025-09-23 | 2025-09-19 | 13.870 | 210,800 | +4,500 | 0.00% | 2,923,796 |
| 2025-09-22 | 2025-09-18 | 13.730 | 206,300 | +10,000 | 0.00% | 2,832,499 |
| 2025-09-19 | 2025-09-17 | 13.950 | 196,300 | -9,000 | 0.00% | 2,738,385 |
| 2025-09-18 | 2025-09-16 | 13.660 | 205,300 | +8,800 | 0.00% | 2,804,398 |
| 2025-09-16 | 2025-09-12 | 13.750 | 196,500 | +500 | 0.00% | 2,701,875 |
| 2025-09-15 | 2025-09-11 | 13.640 | 196,000 | +88,500 | 0.00% | 2,673,440 |
| 2025-09-12 | 2025-09-10 | 13.850 | 107,500 | -10,000 | 0.00% | 1,488,875 |
| 2025-09-11 | 2025-09-09 | 13.260 | 117,500 | +8,500 | 0.00% | 1,558,050 |
| 2025-09-10 | 2025-09-08 | 13.530 | 109,000 | -2,000 | 0.00% | 1,474,770 |
| 2025-09-09 | 2025-09-05 | 13.090 | 111,000 | +1,000 | 0.00% | 1,452,990 |
| 2025-09-08 | 2025-09-04 | 12.700 | 110,000 | +20,500 | 0.00% | 1,397,000 |
| 2025-09-01 | 2025-08-28 | 12.780 | 89,500 | +12,700 | 0.00% | 1,143,810 |
| 2025-08-29 | 2025-08-27 | 13.290 | 76,800 | +12,000 | 0.00% | 1,020,672 |
| 2025-08-28 | 2025-08-26 | 13.820 | 64,800 | +19,000 | 0.00% | 895,536 |
| 2025-08-27 | 2025-08-25 | 13.950 | 45,800 | +7,800 | 0.00% | 638,910 |
| 2025-08-25 | 2025-08-21 | 13.010 | 38,000 | +8,000 | 0.00% | 494,380 |
| 2025-08-21 | 2025-08-19 | 13.200 | 30,000 | +4,000 | 0.00% | 396,000 |
| 2025-08-20 | 2025-08-18 | 13.330 | 26,000 | -2,000 | 0.00% | 346,580 |
| 2025-08-19 | 2025-08-15 | 13.330 | 28,000 | +2,000 | 0.00% | 373,240 |
| 2025-08-15 | 2025-08-13 | 14.000 | 26,000 | -15,700 | 0.00% | 364,000 |
| 2025-08-14 | 2025-08-12 | 13.480 | 41,700 | +11,000 | 0.00% | 562,116 |
| 2025-08-13 | 2025-08-11 | 13.860 | 30,700 | +700 | 0.00% | 425,502 |
| 2025-08-11 | 2025-08-07 | 14.080 | 30,000 | -16,000 | 0.00% | 422,400 |
| 2025-08-08 | 2025-08-06 | 13.620 | 46,000 | +8,000 | 0.00% | 626,520 |
| 2025-08-07 | 2025-08-05 | 13.910 | 38,000 | +2,000 | 0.00% | 528,580 |
| 2025-08-04 | 2025-07-31 | 13.660 | 36,000 | +12,000 | 0.00% | 491,760 |
| 2025-07-31 | 2025-07-29 | 14.500 | 24,000 | -8,000 | 0.00% | 348,000 |
| 2025-07-30 | 2025-07-28 | 14.200 | 32,000 | +8,000 | 0.00% | 454,400 |
| 2025-07-29 | 2025-07-25 | 14.280 | 24,000 | +2,000 | 0.00% | 342,720 |
| 2025-07-24 | 2025-07-22 | 13.780 | 22,000 | +20,000 | 0.00% | 303,160 |
| 2025-07-22 | 2025-07-18 | 13.880 | 2,000 | -500 | 0.00% | 27,760 |
| 2025-07-18 | 2025-07-16 | 13.360 | 2,500 | +500 | 0.00% | 33,400 |
| 2025-07-10 | 2025-07-08 | 12.980 | 2,000 | -8,000 | 0.00% | 25,960 |
| 2025-07-09 | 2025-07-07 | 12.840 | 10,000 | +8,000 | 0.00% | 128,400 |
| 2025-07-02 | 2025-06-27 | 13.080 | 2,000 | -17,700 | 0.00% | 26,160 |
| 2025-06-30 | 2025-06-26 | 12.660 | 19,700 | +9,700 | 0.00% | 249,402 |
| 2025-06-27 | 2025-06-25 | 13.180 | 10,000 | -3,000 | 0.00% | 131,800 |
| 2025-06-23 | 2025-06-19 | 11.540 | 13,000 | +11,000 | 0.00% | 150,020 |
| 2025-06-13 | 2025-06-11 | 12.500 | 2,000 | -5,600 | 0.00% | 25,000 |
| 2025-06-12 | 2025-06-10 | 12.400 | 7,600 | -5,300 | 0.00% | 94,240 |
| 2025-06-06 | 2025-06-04 | 12.200 | 12,900 | -4,700 | 0.00% | 157,380 |
| 2025-06-04 | 2025-06-02 | 12.000 | 17,600 | +1,300 | 0.00% | 211,200 |
| 2025-06-03 | 2025-05-30 | 12.440 | 16,300 | -2,000 | 0.00% | 202,772 |
| 2025-06-02 | 2025-05-29 | 12.540 | 18,300 | -4,500 | 0.00% | 229,482 |
| 2025-05-30 | 2025-05-28 | 12.180 | 22,800 | -12,800 | 0.00% | 277,704 |
| 2025-05-28 | 2025-05-26 | 11.780 | 35,600 | -500 | 0.00% | 419,368 |
| 2025-05-22 | 2025-05-20 | 11.920 | 36,100 | -4,500 | 0.00% | 430,312 |
| 2025-05-21 | 2025-05-19 | 11.760 | 40,600 | -6,000 | 0.00% | 477,456 |
| 2025-05-19 | 2025-05-15 | 11.620 | 46,600 | +5,800 | 0.00% | 541,492 |
| 2025-05-16 | 2025-05-14 | 11.760 | 40,800 | +23,800 | 0.00% | 479,808 |
| 2025-05-15 | 2025-05-13 | 12.240 | 17,000 | +3,000 | 0.00% | 208,080 |
| 2025-04-25 | 2025-04-23 | 12.140 | 14,000 | +10,000 | 0.00% | 169,960 |
| 2025-04-15 | 2025-04-11 | 11.620 | 4,000 | +2,000 | 0.00% | 46,480 |
| 2025-04-14 | 2025-04-10 | 11.380 | 2,000 | -500 | 0.00% | 22,760 |
| 2025-04-11 | 2025-04-09 | 11.160 | 2,500 | -1,500 | 0.00% | 27,900 |
| 2025-04-09 | 2025-04-07 | 10.300 | 4,000 | +2,000 | 0.00% | 41,200 |
| 2025-04-03 | 2025-04-01 | 12.760 | 2,000 | -8,000 | 0.00% | 25,520 |
| 2025-04-02 | 2025-03-31 | 12.560 | 10,000 | +8,000 | 0.00% | 125,600 |
| 2025-04-01 | 2025-03-28 | 12.860 | 2,000 | -235,700 | 0.00% | 25,720 |
| 2025-03-28 | 2025-03-26 | 13.000 | 237,700 | -3,500 | 0.00% | 3,090,100 |
| 2025-03-26 | 2025-03-24 | 13.060 | 241,200 | +7,500 | 0.00% | 3,150,072 |
| 2025-03-25 | 2025-03-21 | 13.060 | 233,700 | -10,000 | 0.00% | 3,052,122 |
| 2025-03-24 | 2025-03-20 | 13.340 | 243,700 | +102,200 | 0.00% | 3,250,958 |
| 2025-03-18 | 2025-03-14 | 13.460 | 141,500 | -2,000 | 0.00% | 1,904,590 |
| 2025-03-17 | 2025-03-13 | 13.360 | 143,500 | -2,700 | 0.00% | 1,917,160 |
| 2025-03-14 | 2025-03-12 | 13.320 | 146,200 | -21,800 | 0.00% | 1,947,384 |
| 2025-03-13 | 2025-03-11 | 13.740 | 168,000 | +2,000 | 0.00% | 2,308,320 |
| 2025-03-12 | 2025-03-10 | 13.120 | 166,000 | +10,000 | 0.00% | 2,177,920 |
| 2025-03-11 | 2025-03-07 | 13.200 | 156,000 | +86,700 | 0.00% | 2,059,200 |
| 2025-03-10 | 2025-03-06 | 15.460 | 69,300 | -1,000 | 0.00% | 1,071,378 |
| 2025-03-07 | 2025-03-05 | 15.240 | 70,300 | -9,000 | 0.00% | 1,071,372 |
| 2025-03-06 | 2025-03-04 | 14.560 | 79,300 | -16,000 | 0.00% | 1,154,608 |
| 2025-03-04 | 2025-02-28 | 13.920 | 95,300 | +16,000 | 0.00% | 1,326,576 |
| 2025-02-28 | 2025-02-26 | 14.820 | 79,300 | -100 | 0.00% | 1,175,226 |
| 2025-02-26 | 2025-02-24 | 14.620 | 79,400 | +8,800 | 0.00% | 1,160,828 |
| 2025-02-25 | 2025-02-21 | 14.760 | 70,600 | -3,500 | 0.00% | 1,042,056 |
| 2025-02-24 | 2025-02-20 | 13.980 | 74,100 | -3,000 | 0.00% | 1,035,918 |
| 2025-02-20 | 2025-02-18 | 14.440 | 77,100 | +1,300 | 0.00% | 1,113,324 |
| 2025-02-19 | 2025-02-17 | 14.280 | 75,800 | +9,700 | 0.00% | 1,082,424 |
| 2025-02-18 | 2025-02-14 | 14.900 | 66,100 | -10,100 | 0.00% | 984,890 |
| 2025-02-17 | 2025-02-13 | 14.400 | 76,200 | -20,600 | 0.00% | 1,097,280 |
| 2025-02-14 | 2025-02-12 | 14.500 | 96,800 | +3,000 | 0.00% | 1,403,600 |
| 2025-02-13 | 2025-02-11 | 13.820 | 93,800 | -7,000 | 0.00% | 1,296,316 |
| 2025-02-04 | 2025-01-28 | 13.340 | 100,800 | -1,000 | 0.00% | 1,344,672 |
| 2025-01-16 | 2025-01-14 | 12.100 | 101,800 | -100 | 0.00% | 1,231,780 |
| 2025-01-14 | 2025-01-10 | 11.820 | 101,900 | +200 | 0.00% | 1,204,458 |
| 2025-01-02 | 2024-12-27 | 13.100 | 101,700 | -5,000 | 0.00% | 1,332,270 |
| 2024-12-30 | 2024-12-24 | 13.380 | 106,700 | -3,000 | 0.00% | 1,427,646 |
| 2024-12-27 | 2024-12-20 | 13.420 | 109,700 | +4,000 | 0.00% | 1,472,174 |
| 2024-12-20 | 2024-12-18 | 13.900 | 105,700 | +50,000 | 0.00% | 1,469,230 |
| 2024-12-17 | 2024-12-13 | 13.880 | 55,700 | +5,000 | 0.00% | 773,116 |
| 2024-12-16 | 2024-12-12 | 14.080 | 50,700 | -3,000 | 0.00% | 713,856 |
| 2024-12-12 | 2024-12-10 | 14.500 | 53,700 | +9,500 | 0.00% | 778,650 |
| 2024-12-09 | 2024-12-05 | 14.140 | 44,200 | -1,000 | 0.00% | 624,988 |
| 2024-12-05 | 2024-12-03 | 14.560 | 45,200 | -3,900 | 0.00% | 658,112 |
| 2024-12-03 | 2024-11-29 | 13.900 | 49,100 | +20,000 | 0.00% | 682,490 |
| 2024-11-28 | 2024-11-26 | 13.800 | 29,100 | +8,000 | 0.00% | 401,580 |
| 2024-11-26 | 2024-11-22 | 13.920 | 21,100 | +2,700 | 0.00% | 293,712 |
| 2024-11-20 | 2024-11-18 | 14.880 | 18,400 | +2,000 | 0.00% | 273,792 |
| 2024-11-19 | 2024-11-15 | 14.160 | 16,400 | -1,700 | 0.00% | 232,224 |
| 2024-11-18 | 2024-11-14 | 14.920 | 18,100 | +7,000 | 0.00% | 270,052 |
| 2024-11-15 | 2024-11-13 | 15.820 | 11,100 | -11,000 | 0.00% | 175,602 |
| 2024-11-14 | 2024-11-12 | 15.340 | 22,100 | +5,900 | 0.00% | 339,014 |
| 2024-11-11 | 2024-11-07 | 15.800 | 16,200 | -7,000 | 0.00% | 255,960 |
| 2024-11-08 | 2024-11-06 | 15.620 | 23,200 | +19,000 | 0.00% | 362,384 |
| 2024-11-06 | 2024-11-04 | 15.800 | 4,200 | +200 | 0.00% | 66,360 |
| 2024-11-05 | 2024-11-01 | 15.960 | 4,000 | -6,000 | 0.00% | 63,840 |
| 2024-11-04 | 2024-10-31 | 15.800 | 10,000 | -4,000 | 0.00% | 158,000 |
| 2024-11-01 | 2024-10-30 | 15.640 | 14,000 | +1,000 | 0.00% | 218,960 |
| 2024-10-31 | 2024-10-29 | 15.900 | 13,000 | +12,900 | 0.00% | 206,700 |
| 2024-10-30 | 2024-10-28 | 16.080 | 100 | +100 | 0.00% | 1,608 |
| 2024-10-29 | 2024-10-25 | 16.340 | 0 | -6,400 | ||
| 2024-10-28 | 2024-10-24 | 16.000 | 6,400 | +6,400 | 0.00% | 102,400 |
| 2024-10-22 | 2024-10-18 | 14.860 | 0 | -10,500 | ||
| 2024-10-21 | 2024-10-17 | 14.020 | 10,500 | +6,000 | 0.00% | 147,210 |
| 2024-10-16 | 2024-10-14 | 14.000 | 4,500 | -9,000 | 0.00% | 63,000 |
| 2024-10-15 | 2024-10-10 | 13.420 | 13,500 | -10,500 | 0.00% | 181,170 |
| 2024-10-14 | 2024-10-09 | 12.980 | 24,000 | +13,700 | 0.00% | 311,520 |
| 2024-10-10 | 2024-10-08 | 13.240 | 10,300 | +8,600 | 0.00% | 136,372 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,700 | -2,500 | 0.00% | 25,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 4,200 | -16,100 | 0.00% | 62,916 |
| 2024-10-07 | 2024-10-03 | 14.400 | 20,300 | +3,500 | 0.00% | 292,320 |
| 2024-10-04 | 2024-10-02 | 15.420 | 16,800 | -3,700 | 0.00% | 259,056 |
| 2024-10-03 | 2024-09-30 | 14.000 | 20,500 | -500 | 0.00% | 287,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 21,000 | -29,100 | 0.00% | 281,400 |
| 2024-09-30 | 2024-09-26 | 11.500 | 50,100 | +7,900 | 0.00% | 576,150 |
| 2024-09-26 | 2024-09-24 | 10.580 | 42,200 | -4,000 | 0.00% | 446,476 |
| 2024-09-23 | 2024-09-19 | 10.300 | 46,200 | +4,000 | 0.00% | 475,860 |
| 2024-09-13 | 2024-09-11 | 9.910 | 42,200 | -7,500 | 0.00% | 418,202 |
| 2024-09-12 | 2024-09-10 | 9.880 | 49,700 | -4,000 | 0.00% | 491,036 |
| 2024-09-03 | 2024-08-30 | 9.550 | 53,700 | -200 | 0.00% | 512,835 |
| 2024-08-27 | 2024-08-23 | 9.420 | 53,900 | -200 | 0.00% | 507,738 |
| 2024-08-26 | 2024-08-22 | 9.700 | 54,100 | -3,000 | 0.00% | 524,770 |
| 2024-08-23 | 2024-08-21 | 9.610 | 57,100 | +9,000 | 0.00% | 548,731 |
| 2024-08-22 | 2024-08-20 | 9.740 | 48,100 | +2,000 | 0.00% | 468,494 |
| 2024-08-21 | 2024-08-19 | 9.970 | 46,100 | -13,400 | 0.00% | 459,617 |
| 2024-08-20 | 2024-08-16 | 9.490 | 59,500 | -8,600 | 0.00% | 564,655 |
| 2024-08-14 | 2024-08-12 | 7.970 | 68,100 | +10,000 | 0.00% | 542,757 |
| 2024-08-07 | 2024-08-05 | 7.830 | 58,100 | -1,000 | 0.00% | 454,923 |
| 2024-08-02 | 2024-07-31 | 8.050 | 59,100 | -10,000 | 0.00% | 475,755 |
| 2024-07-29 | 2024-07-25 | 7.780 | 69,100 | +11,000 | 0.00% | 537,598 |
| 2024-07-25 | 2024-07-23 | 7.950 | 58,100 | +7,400 | 0.00% | 461,895 |
| 2024-07-24 | 2024-07-22 | 8.260 | 50,700 | +700 | 0.00% | 418,782 |
| 2024-07-11 | 2024-07-09 | 8.230 | 50,000 | +50,000 | 0.00% | 411,500 |
| 2024-06-17 | 2024-06-13 | 8.560 | 0 | -44,700 | ||
| 2024-06-14 | 2024-06-12 | 8.310 | 44,700 | -1,000 | 0.00% | 371,457 |
| 2024-06-13 | 2024-06-11 | 8.360 | 45,700 | +600 | 0.00% | 382,052 |
| 2024-06-07 | 2024-06-05 | 8.660 | 45,100 | +2,000 | 0.00% | 390,566 |
| 2024-06-06 | 2024-06-04 | 8.620 | 43,100 | +5,000 | 0.00% | 371,522 |
| 2024-06-03 | 2024-05-30 | 8.810 | 38,100 | +3,500 | 0.00% | 335,661 |
| 2024-05-27 | 2024-05-23 | 9.630 | 34,600 | +1,700 | 0.00% | 333,198 |
| 2024-05-24 | 2024-05-22 | 9.780 | 32,900 | +14,600 | 0.00% | 321,762 |
| 2024-05-23 | 2024-05-21 | 9.720 | 18,300 | -2,000 | 0.00% | 177,876 |
| 2024-05-22 | 2024-05-20 | 9.900 | 20,300 | +12,000 | 0.00% | 200,970 |
| 2024-05-21 | 2024-05-17 | 10.220 | 8,300 | +3,000 | 0.00% | 84,826 |
| 2024-05-20 | 2024-05-16 | 9.800 | 5,300 | -3,600 | 0.00% | 51,940 |
| 2024-05-16 | 2024-05-13 | 9.180 | 8,900 | +600 | 0.00% | 81,702 |
| 2024-05-13 | 2024-05-09 | 8.940 | 8,300 | +3,300 | 0.00% | 74,202 |
| 2024-05-08 | 2024-05-06 | 9.010 | 5,000 | +3,000 | 0.00% | 45,050 |
| 2024-05-06 | 2024-05-02 | 9.210 | 2,000 | -3,200 | 0.00% | 18,420 |
| 2024-04-30 | 2024-04-26 | 8.500 | 5,200 | -2,500 | 0.00% | 44,200 |
| 2024-04-26 | 2024-04-24 | 8.160 | 7,700 | -2,600 | 0.00% | 62,832 |
| 2024-04-19 | 2024-04-17 | 7.550 | 10,300 | -100 | 0.00% | 77,765 |
| 2024-03-26 | 2024-03-22 | 7.940 | 10,400 | +400 | 0.00% | 82,576 |
| 2024-03-20 | 2024-03-18 | 8.170 | 10,000 | +900 | 0.00% | 81,700 |
| 2024-03-13 | 2024-03-11 | 8.200 | 9,100 | -4,000 | 0.00% | 74,620 |
| 2024-03-12 | 2024-03-08 | 7.920 | 13,100 | +4,000 | 0.00% | 103,752 |
| 2024-02-07 | 2024-02-05 | 6.820 | 9,100 | +8,100 | 0.00% | 62,062 |
| 2024-01-29 | 2024-01-25 | 7.760 | 1,000 | -3,000 | 0.00% | 7,760 |
| 2024-01-19 | 2024-01-17 | 7.720 | 4,000 | +3,000 | 0.00% | 30,880 |
| 2023-12-04 | 2023-11-30 | 9.590 | 1,000 | -1,000 | 0.00% | 9,590 |
| 2023-11-30 | 2023-11-28 | 9.800 | 2,000 | -6,000 | 0.00% | 19,600 |
| 2023-11-28 | 2023-11-24 | 9.920 | 8,000 | +1,000 | 0.00% | 79,360 |
| 2023-11-27 | 2023-11-23 | 10.140 | 7,000 | +7,000 | 0.00% | 70,980 |
| 2023-11-23 | 2023-11-21 | 9.920 | 0 | -1,000 | ||
| 2023-11-21 | 2023-11-17 | 9.820 | 1,000 | +1,000 | 0.00% | 9,820 |
| 2023-11-20 | 2023-11-16 | 10.060 | 0 | -64,400 | ||
| 2023-11-17 | 2023-11-15 | 9.910 | 64,400 | -500 | 0.00% | 638,204 |
| 2023-11-06 | 2023-11-02 | 9.240 | 64,900 | +4,000 | 0.00% | 599,676 |
| 2023-11-03 | 2023-11-01 | 9.130 | 60,900 | -3,000 | 0.00% | 556,017 |
| 2023-11-02 | 2023-10-31 | 9.260 | 63,900 | +1,000 | 0.00% | 591,714 |
| 2023-10-31 | 2023-10-27 | 9.390 | 62,900 | -1,000 | 0.00% | 590,631 |
| 2023-10-10 | 2023-10-06 | 9.470 | 63,900 | -3,000 | 0.00% | 605,133 |
| 2023-10-06 | 2023-10-04 | 9.230 | 66,900 | +600 | 0.00% | 617,487 |
| 2023-10-04 | 2023-09-29 | 9.950 | 66,300 | -4,400 | 0.00% | 659,685 |
| 2023-10-03 | 2023-09-28 | 9.530 | 70,700 | +10,000 | 0.00% | 673,771 |
| 2023-09-27 | 2023-09-25 | 9.810 | 60,700 | +7,500 | 0.00% | 595,467 |
| 2023-09-26 | 2023-09-22 | 9.970 | 53,200 | -5,000 | 0.00% | 530,404 |
| 2023-09-25 | 2023-09-21 | 9.570 | 58,200 | -1,300 | 0.00% | 556,974 |
| 2023-09-22 | 2023-09-20 | 9.710 | 59,500 | +6,300 | 0.00% | 577,745 |
| 2023-09-21 | 2023-09-19 | 9.930 | 53,200 | +4,400 | 0.00% | 528,276 |
| 2023-09-15 | 2023-09-13 | 10.440 | 48,800 | -1,000 | 0.00% | 509,472 |
| 2023-08-28 | 2023-08-24 | 10.760 | 49,800 | +2,000 | 0.00% | 535,848 |
| 2023-08-24 | 2023-08-22 | 10.640 | 47,800 | -1,200 | 0.00% | 508,592 |
| 2023-08-23 | 2023-08-21 | 10.220 | 49,000 | +5,500 | 0.00% | 500,780 |
| 2023-08-22 | 2023-08-18 | 10.540 | 43,500 | +12,700 | 0.00% | 458,490 |
| 2023-08-21 | 2023-08-17 | 11.160 | 30,800 | +5,000 | 0.00% | 343,728 |
| 2023-08-17 | 2023-08-15 | 11.460 | 25,800 | +3,000 | 0.00% | 295,668 |
| 2023-08-15 | 2023-08-11 | 11.940 | 22,800 | +18,000 | 0.00% | 272,232 |
| 2023-08-11 | 2023-08-09 | 12.100 | 4,800 | +3,000 | 0.00% | 58,080 |
| 2023-08-08 | 2023-08-04 | 12.700 | 1,800 | -3,000 | 0.00% | 22,860 |
| 2023-08-03 | 2023-08-01 | 13.000 | 4,800 | -4,000 | 0.00% | 62,400 |
| 2023-08-02 | 2023-07-31 | 13.160 | 8,800 | +4,000 | 0.00% | 115,808 |
| 2023-08-01 | 2023-07-28 | 13.060 | 4,800 | -3,000 | 0.00% | 62,688 |
| 2023-07-31 | 2023-07-27 | 12.920 | 7,800 | -12,000 | 0.00% | 100,776 |
| 2023-07-27 | 2023-07-25 | 12.680 | 19,800 | -13,700 | 0.00% | 251,064 |
| 2023-07-26 | 2023-07-24 | 11.660 | 33,500 | -1,000 | 0.00% | 390,610 |
| 2023-07-19 | 2023-07-14 | 12.600 | 34,500 | -7,000 | 0.00% | 434,700 |
| 2023-07-11 | 2023-07-07 | 11.820 | 41,500 | +6,000 | 0.00% | 490,530 |
| 2023-07-05 | 2023-07-03 | 12.340 | 35,500 | -1,500 | 0.00% | 438,070 |
| 2023-07-04 | 2023-06-30 | 12.220 | 37,000 | +10,000 | 0.00% | 452,140 |
| 2023-07-03 | 2023-06-29 | 12.160 | 27,000 | +7,000 | 0.00% | 328,320 |
| 2023-06-30 | 2023-06-28 | 12.780 | 20,000 | -7,000 | 0.00% | 255,600 |
| 2023-06-27 | 2023-06-23 | 12.200 | 27,000 | +13,000 | 0.00% | 329,400 |
| 2023-06-26 | 2023-06-21 | 12.500 | 14,000 | +7,000 | 0.00% | 175,000 |
| 2023-06-23 | 2023-06-20 | 12.900 | 7,000 | +7,000 | 0.00% | 90,300 |
| 2023-06-15 | 2023-06-13 | 12.840 | 0 | -145,800 | ||
| 2023-06-14 | 2023-06-12 | 12.680 | 145,800 | -100 | 0.00% | 1,848,744 |
| 2023-06-08 | 2023-06-06 | 12.480 | 145,900 | -4,400 | 0.00% | 1,820,832 |
| 2023-06-06 | 2023-06-02 | 12.580 | 150,300 | -10,000 | 0.00% | 1,890,774 |
| 2023-06-05 | 2023-06-01 | 12.200 | 160,300 | -7,000 | 0.00% | 1,955,660 |
| 2023-06-02 | 2023-05-31 | 12.520 | 167,300 | -4,500 | 0.00% | 2,094,596 |
| 2023-06-01 | 2023-05-30 | 12.120 | 171,800 | -9,000 | 0.00% | 2,082,216 |
| 2023-05-31 | 2023-05-29 | 11.860 | 180,800 | -18,000 | 0.00% | 2,144,288 |
| 2023-05-30 | 2023-05-25 | 11.820 | 198,800 | +10,000 | 0.00% | 2,349,816 |
| 2023-05-29 | 2023-05-24 | 12.160 | 188,800 | +14,000 | 0.00% | 2,295,808 |
| 2023-05-25 | 2023-05-23 | 12.460 | 174,800 | +7,000 | 0.00% | 2,178,008 |
| 2023-05-24 | 2023-05-22 | 12.860 | 167,800 | -14,000 | 0.00% | 2,157,908 |
| 2023-05-23 | 2023-05-19 | 12.460 | 181,800 | +10,000 | 0.00% | 2,265,228 |
| 2023-05-22 | 2023-05-18 | 12.720 | 171,800 | -5,000 | 0.00% | 2,185,296 |
| 2023-05-19 | 2023-05-17 | 12.680 | 176,800 | +5,000 | 0.00% | 2,241,824 |
| 2023-05-18 | 2023-05-16 | 13.100 | 171,800 | +7,000 | 0.00% | 2,250,580 |
| 2023-05-17 | 2023-05-15 | 13.360 | 164,800 | -12,000 | 0.00% | 2,201,728 |
| 2023-05-16 | 2023-05-12 | 13.160 | 176,800 | -13,000 | 0.00% | 2,326,688 |
| 2023-05-09 | 2023-05-05 | 12.360 | 189,800 | -6,400 | 0.00% | 2,345,928 |
| 2023-05-08 | 2023-05-04 | 12.280 | 196,200 | -4,000 | 0.00% | 2,409,336 |
| 2023-05-05 | 2023-05-03 | 12.060 | 200,200 | +2,000 | 0.00% | 2,414,412 |
| 2023-04-26 | 2023-04-24 | 12.260 | 198,200 | -100 | 0.00% | 2,429,932 |
| 2023-04-25 | 2023-04-21 | 12.000 | 198,300 | +15,000 | 0.00% | 2,379,600 |
| 2023-04-24 | 2023-04-20 | 12.360 | 183,300 | +8,400 | 0.00% | 2,265,588 |
| 2023-04-21 | 2023-04-19 | 12.700 | 174,900 | +12,000 | 0.00% | 2,221,230 |
| 2023-04-18 | 2023-04-14 | 13.300 | 162,900 | +300 | 0.00% | 2,166,570 |
| 2023-04-17 | 2023-04-13 | 12.940 | 162,600 | +12,000 | 0.00% | 2,104,044 |
| 2023-04-14 | 2023-04-12 | 13.040 | 150,600 | +500 | 0.00% | 1,963,824 |
| 2023-04-12 | 2023-04-06 | 13.260 | 150,100 | +5,000 | 0.00% | 1,990,326 |
| 2023-04-11 | 2023-04-04 | 13.200 | 145,100 | +19,900 | 0.00% | 1,915,320 |
| 2023-04-04 | 2023-03-31 | 14.100 | 125,200 | -2,500 | 0.00% | 1,765,320 |
| 2023-03-30 | 2023-03-28 | 14.180 | 127,700 | -1,000 | 0.00% | 1,810,786 |
| 2023-03-23 | 2023-03-21 | 13.320 | 128,700 | -5,000 | 0.00% | 1,714,284 |
| 2023-03-22 | 2023-03-20 | 12.900 | 133,700 | +2,000 | 0.00% | 1,724,730 |
| 2023-03-21 | 2023-03-17 | 13.440 | 131,700 | -14,600 | 0.00% | 1,770,048 |
| 2023-03-20 | 2023-03-16 | 13.140 | 146,300 | +2,000 | 0.00% | 1,922,382 |
| 2023-03-14 | 2023-03-10 | 12.720 | 144,300 | +39,000 | 0.00% | 1,835,496 |
| 2023-03-13 | 2023-03-09 | 14.000 | 105,300 | -5,200 | 0.00% | 1,474,200 |
| 2023-03-10 | 2023-03-08 | 14.380 | 110,500 | +1,300 | 0.00% | 1,588,990 |
| 2023-03-06 | 2023-03-02 | 14.520 | 109,200 | +5,000 | 0.00% | 1,585,584 |
| 2023-03-03 | 2023-03-01 | 14.620 | 104,200 | -1,300 | 0.00% | 1,523,404 |
| 2023-03-02 | 2023-02-28 | 14.000 | 105,500 | +15,100 | 0.00% | 1,477,000 |
| 2023-03-01 | 2023-02-27 | 13.920 | 90,400 | +5,200 | 0.00% | 1,258,368 |
| 2023-02-28 | 2023-02-24 | 14.000 | 85,200 | +2,000 | 0.00% | 1,192,800 |
| 2023-02-23 | 2023-02-21 | 14.800 | 83,200 | +1,000 | 0.00% | 1,231,360 |
| 2023-02-21 | 2023-02-17 | 14.800 | 82,200 | +200 | 0.00% | 1,216,560 |
| 2023-02-20 | 2023-02-16 | 15.040 | 82,000 | +5,000 | 0.00% | 1,233,280 |
| 2023-02-17 | 2023-02-15 | 14.920 | 77,000 | +25,900 | 0.00% | 1,148,840 |
| 2023-02-16 | 2023-02-14 | 15.700 | 51,100 | +8,000 | 0.00% | 802,270 |
| 2023-02-15 | 2023-02-13 | 15.760 | 43,100 | -2,000 | 0.00% | 679,256 |
| 2023-02-09 | 2023-02-07 | 15.920 | 45,100 | +12,000 | 0.00% | 717,992 |
| 2023-02-08 | 2023-02-06 | 16.160 | 33,100 | +400 | 0.00% | 534,896 |
| 2023-02-07 | 2023-02-03 | 16.780 | 32,700 | +7,000 | 0.00% | 548,706 |
| 2023-02-06 | 2023-02-02 | 17.420 | 25,700 | -1,400 | 0.00% | 447,694 |
| 2023-02-03 | 2023-02-01 | 17.840 | 27,100 | +6,700 | 0.00% | 483,464 |
| 2023-02-02 | 2023-01-31 | 17.320 | 20,400 | -3,600 | 0.00% | 353,328 |
| 2023-02-01 | 2023-01-30 | 17.140 | 24,000 | -2,000 | 0.00% | 411,360 |
| 2023-01-31 | 2023-01-27 | 17.420 | 26,000 | -4,100 | 0.00% | 452,920 |
| 2023-01-30 | 2023-01-26 | 17.420 | 30,100 | -36,000 | 0.00% | 524,342 |
| 2023-01-27 | 2023-01-20 | 16.280 | 66,100 | +5,000 | 0.00% | 1,076,108 |
| 2023-01-26 | 2023-01-19 | 15.940 | 61,100 | +12,000 | 0.00% | 973,934 |
| 2023-01-20 | 2023-01-18 | 16.360 | 49,100 | +5,900 | 0.00% | 803,276 |
| 2023-01-19 | 2023-01-17 | 16.180 | 43,200 | +18,000 | 0.00% | 698,976 |
| 2023-01-18 | 2023-01-16 | 16.680 | 25,200 | +3,000 | 0.00% | 420,336 |
| 2023-01-17 | 2023-01-13 | 16.540 | 22,200 | +1,000 | 0.00% | 367,188 |
| 2023-01-13 | 2023-01-11 | 16.560 | 21,200 | -300 | 0.00% | 351,072 |
| 2023-01-12 | 2023-01-10 | 16.520 | 21,500 | +20,300 | 0.00% | 355,180 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,200 | -4,800 | 0.00% | 20,160 |
| 2023-01-10 | 2023-01-06 | 16.280 | 6,000 | +6,000 | 0.00% | 97,680 |
| 2023-01-09 | 2023-01-05 | 16.720 | 0 | -1,300 | ||
| 2023-01-06 | 2023-01-04 | 16.140 | 1,300 | -11,000 | 0.00% | 20,982 |
| 2022-12-29 | 2022-12-23 | 15.600 | 12,300 | -300 | 0.00% | 191,880 |
| 2022-12-28 | 2022-12-22 | 15.760 | 12,600 | -8,000 | 0.00% | 198,576 |
| 2022-12-23 | 2022-12-21 | 15.560 | 20,600 | -4,000 | 0.00% | 320,536 |
| 2022-12-21 | 2022-12-19 | 15.320 | 24,600 | +8,000 | 0.00% | 376,872 |
| 2022-12-20 | 2022-12-16 | 15.780 | 16,600 | -12,000 | 0.00% | 261,948 |
| 2022-12-19 | 2022-12-15 | 15.380 | 28,600 | +4,000 | 0.00% | 439,868 |
| 2022-12-16 | 2022-12-14 | 15.600 | 24,600 | -4,000 | 0.00% | 383,760 |
| 2022-12-15 | 2022-12-13 | 15.660 | 28,600 | -100 | 0.00% | 447,876 |
| 2022-12-14 | 2022-12-12 | 15.560 | 28,700 | +12,200 | 0.00% | 446,572 |
| 2022-12-13 | 2022-12-09 | 16.260 | 16,500 | +7,900 | 0.00% | 268,290 |
| 2022-12-12 | 2022-12-08 | 16.240 | 8,600 | -14,000 | 0.00% | 139,664 |
| 2022-12-09 | 2022-12-07 | 14.920 | 22,600 | -7,000 | 0.00% | 337,192 |
| 2022-12-08 | 2022-12-06 | 15.460 | 29,600 | +2,000 | 0.00% | 457,616 |
| 2022-12-07 | 2022-12-05 | 15.680 | 27,600 | -1,600 | 0.00% | 432,768 |
| 2022-12-05 | 2022-12-01 | 14.120 | 29,200 | -2,000 | 0.00% | 412,304 |
| 2022-12-02 | 2022-11-30 | 13.960 | 31,200 | -50,000 | 0.00% | 435,552 |
| 2022-12-01 | 2022-11-29 | 13.680 | 81,200 | -6,200 | 0.00% | 1,110,816 |
| 2022-11-30 | 2022-11-28 | 12.480 | 87,400 | +5,000 | 0.00% | 1,090,752 |
| 2022-11-29 | 2022-11-25 | 12.700 | 82,400 | +50,000 | 0.00% | 1,046,480 |
| 2022-11-28 | 2022-11-24 | 12.920 | 32,400 | +3,500 | 0.00% | 418,608 |
| 2022-11-21 | 2022-11-17 | 14.400 | 28,900 | +1,000 | 0.00% | 416,160 |
| 2022-11-17 | 2022-11-15 | 14.820 | 27,900 | -300 | 0.00% | 413,478 |
| 2022-11-16 | 2022-11-14 | 14.200 | 28,200 | -2,500 | 0.00% | 400,440 |
| 2022-11-15 | 2022-11-11 | 13.420 | 30,700 | -22,500 | 0.00% | 411,994 |
| 2022-11-14 | 2022-11-10 | 11.620 | 53,200 | +7,800 | 0.00% | 618,184 |
| 2022-11-11 | 2022-11-09 | 12.180 | 45,400 | +8,000 | 0.00% | 552,972 |
| 2022-11-10 | 2022-11-08 | 12.500 | 37,400 | +400 | 0.00% | 467,500 |
| 2022-11-08 | 2022-11-04 | 12.420 | 37,000 | +1,000 | 0.00% | 459,540 |
| 2022-11-04 | 2022-11-02 | 12.340 | 36,000 | -10,000 | 0.00% | 444,240 |
| 2022-11-02 | 2022-10-31 | 10.960 | 46,000 | +2,000 | 0.00% | 504,160 |
| 2022-11-01 | 2022-10-28 | 11.220 | 44,000 | +7,000 | 0.00% | 493,680 |
| 2022-10-26 | 2022-10-24 | 11.620 | 37,000 | +14,000 | 0.00% | 429,940 |
| 2022-10-24 | 2022-10-20 | 12.740 | 23,000 | -10,000 | 0.00% | 293,020 |
| 2022-10-14 | 2022-10-12 | 13.000 | 33,000 | +11,500 | 0.00% | 429,000 |
| 2022-10-13 | 2022-10-11 | 13.320 | 21,500 | +2,000 | 0.00% | 286,380 |
| 2022-10-11 | 2022-10-07 | 14.080 | 19,500 | +5,000 | 0.00% | 274,560 |
| 2022-10-10 | 2022-10-06 | 14.340 | 14,500 | +6,000 | 0.00% | 207,930 |
| 2022-10-07 | 2022-10-05 | 14.920 | 8,500 | -200 | 0.00% | 126,820 |
| 2022-10-05 | 2022-09-30 | 13.800 | 8,700 | +700 | 0.00% | 120,060 |
| 2022-09-30 | 2022-09-28 | 14.100 | 8,000 | -2,200 | 0.00% | 112,800 |
| 2022-09-22 | 2022-09-20 | 15.080 | 10,200 | +2,000 | 0.00% | 153,816 |
| 2022-09-21 | 2022-09-19 | 14.920 | 8,200 | -6,600 | 0.00% | 122,344 |
| 2022-09-20 | 2022-09-16 | 16.340 | 14,800 | -1,500 | 0.00% | 241,832 |
| 2022-09-19 | 2022-09-15 | 16.460 | 16,300 | -2,000 | 0.00% | 268,298 |
| 2022-09-16 | 2022-09-14 | 15.900 | 18,300 | +2,000 | 0.00% | 290,970 |
| 2022-09-15 | 2022-09-13 | 16.540 | 16,300 | -2,000 | 0.00% | 269,602 |
| 2022-09-14 | 2022-09-09 | 16.820 | 18,300 | -1,000 | 0.00% | 307,806 |
| 2022-09-09 | 2022-09-07 | 16.360 | 19,300 | -1,000 | 0.00% | 315,748 |
| 2022-09-08 | 2022-09-06 | 16.460 | 20,300 | +4,000 | 0.00% | 334,138 |
| 2022-09-06 | 2022-09-02 | 16.220 | 16,300 | +1,500 | 0.00% | 264,386 |
| 2022-09-05 | 2022-09-01 | 16.360 | 14,800 | -700 | 0.00% | 242,128 |
| 2022-09-02 | 2022-08-31 | 16.840 | 15,500 | -600 | 0.00% | 261,020 |
| 2022-09-01 | 2022-08-30 | 17.240 | 16,100 | -3,500 | 0.00% | 277,564 |
| 2022-08-31 | 2022-08-29 | 17.060 | 19,600 | -3,000 | 0.00% | 334,376 |
| 2022-08-30 | 2022-08-26 | 16.800 | 22,600 | -26,800 | 0.00% | 379,680 |
| 2022-08-29 | 2022-08-25 | 15.980 | 49,400 | +1,600 | 0.00% | 789,412 |
| 2022-08-26 | 2022-08-24 | 15.400 | 47,800 | -32,800 | 0.00% | 736,120 |
| 2022-08-25 | 2022-08-23 | 14.100 | 80,600 | +6,000 | 0.00% | 1,136,460 |
| 2022-08-24 | 2022-08-22 | 14.080 | 74,600 | -2,000 | 0.00% | 1,050,368 |
| 2022-08-22 | 2022-08-18 | 14.080 | 76,600 | +16,500 | 0.00% | 1,078,528 |
| 2022-08-19 | 2022-08-17 | 14.380 | 60,100 | +400 | 0.00% | 864,238 |
| 2022-08-18 | 2022-08-16 | 14.300 | 59,700 | -3,000 | 0.00% | 853,710 |
| 2022-08-17 | 2022-08-15 | 14.340 | 62,700 | +2,000 | 0.00% | 899,118 |
| 2022-08-16 | 2022-08-12 | 14.400 | 60,700 | +48,800 | 0.00% | 874,080 |
| 2022-08-15 | 2022-08-11 | 15.160 | 11,900 | +11,000 | 0.00% | 180,404 |
| 2022-08-12 | 2022-08-10 | 15.020 | 900 | -100 | 0.00% | 13,518 |
| 2022-07-29 | 2022-07-27 | 16.200 | 1,000 | -3,000 | 0.00% | 16,200 |
| 2022-07-28 | 2022-07-26 | 16.560 | 4,000 | -7,000 | 0.00% | 66,240 |
| 2022-07-22 | 2022-07-20 | 16.980 | 11,000 | +11,000 | 0.00% | 186,780 |
| 2022-07-15 | 2022-07-13 | 15.140 | 0 | -21,300 | ||
| 2022-07-14 | 2022-07-12 | 14.900 | 21,300 | +7,300 | 0.00% | 317,370 |
| 2022-07-13 | 2022-07-11 | 15.600 | 14,000 | -1,000 | 0.00% | 218,400 |
| 2022-07-12 | 2022-07-08 | 16.400 | 15,000 | +9,000 | 0.00% | 246,000 |
| 2022-07-08 | 2022-07-06 | 16.540 | 6,000 | -1,000 | 0.00% | 99,240 |
| 2022-07-04 | 2022-06-29 | 17.100 | 7,000 | +2,000 | 0.00% | 119,700 |
| 2022-06-30 | 2022-06-28 | 17.780 | 5,000 | +5,000 | 0.00% | 88,900 |
| 2022-06-28 | 2022-06-24 | 17.000 | 0 | -2,000 | ||
| 2022-06-27 | 2022-06-23 | 16.660 | 2,000 | +2,000 | 0.00% | 33,320 |
| 2022-06-20 | 2022-06-16 | 15.540 | 0 | -600 | ||
| 2022-06-16 | 2022-06-14 | 15.640 | 600 | +600 | 0.00% | 9,384 |
| 2022-06-15 | 2022-06-13 | 15.600 | 0 | -46,400 | ||
| 2022-06-14 | 2022-06-10 | 16.320 | 46,400 | -7,000 | 0.00% | 757,248 |
| 2022-06-13 | 2022-06-09 | 16.340 | 53,400 | +1,300 | 0.00% | 872,556 |
| 2022-06-10 | 2022-06-08 | 17.000 | 52,100 | -11,900 | 0.00% | 885,700 |
| 2022-06-09 | 2022-06-07 | 16.000 | 64,000 | +1,700 | 0.00% | 1,024,000 |
| 2022-06-08 | 2022-06-06 | 15.840 | 62,300 | -4,000 | 0.00% | 986,832 |
| 2022-06-07 | 2022-06-02 | 15.160 | 66,300 | +1,900 | 0.00% | 1,005,108 |
| 2022-06-02 | 2022-05-31 | 15.380 | 64,400 | -1,000 | 0.00% | 990,472 |
| 2022-06-01 | 2022-05-30 | 15.200 | 65,400 | -36,700 | 0.00% | 994,080 |
| 2022-05-30 | 2022-05-26 | 14.200 | 102,100 | -10,000 | 0.00% | 1,449,820 |
| 2022-05-27 | 2022-05-25 | 14.180 | 112,100 | +1,200 | 0.00% | 1,589,578 |
| 2022-05-26 | 2022-05-24 | 14.120 | 110,900 | +8,400 | 0.00% | 1,565,908 |
| 2022-05-25 | 2022-05-23 | 14.660 | 102,500 | +47,300 | 0.00% | 1,502,650 |
| 2022-05-24 | 2022-05-20 | 15.240 | 55,200 | -26,000 | 0.00% | 841,248 |
| 2022-05-23 | 2022-05-19 | 14.420 | 81,200 | +22,300 | 0.00% | 1,170,904 |
| 2022-05-20 | 2022-05-18 | 14.940 | 58,900 | +36,900 | 0.00% | 879,966 |
| 2022-05-19 | 2022-05-17 | 15.940 | 22,000 | -1,500 | 0.00% | 350,680 |
| 2022-05-18 | 2022-05-16 | 15.400 | 23,500 | -5,000 | 0.00% | 361,900 |
| 2022-05-17 | 2022-05-13 | 14.960 | 28,500 | -10,000 | 0.00% | 426,360 |
| 2022-05-16 | 2022-05-12 | 14.460 | 38,500 | -4,900 | 0.00% | 556,710 |
| 2022-05-12 | 2022-05-10 | 14.860 | 43,400 | +1,400 | 0.00% | 644,924 |
| 2022-05-11 | 2022-05-06 | 15.440 | 42,000 | +42,000 | 0.00% | 648,480 |
| 2022-05-06 | 2022-05-04 | 16.220 | 0 | -768,500 | ||
| 2022-05-05 | 2022-05-03 | 16.940 | 768,500 | +6,000 | 0.01% | 13,018,390 |
| 2022-05-04 | 2022-04-29 | 16.440 | 762,500 | -1,000 | 0.01% | 12,535,500 |
| 2022-05-03 | 2022-04-28 | 16.000 | 763,500 | +2,100 | 0.01% | 12,216,000 |
| 2022-04-29 | 2022-04-27 | 15.740 | 761,400 | +19,000 | 0.01% | 11,984,436 |
| 2022-04-28 | 2022-04-26 | 16.120 | 742,400 | +1,600 | 0.01% | 11,967,488 |
| 2022-04-27 | 2022-04-25 | 16.140 | 740,800 | +1,000 | 0.01% | 11,956,512 |
| 2022-04-26 | 2022-04-22 | 17.080 | 739,800 | +900 | 0.01% | 12,635,784 |
| 2022-04-25 | 2022-04-21 | 17.240 | 738,900 | +22,600 | 0.01% | 12,738,636 |
| 2022-04-21 | 2022-04-19 | 18.400 | 716,300 | -2,500 | 0.01% | 13,179,920 |
| 2022-04-20 | 2022-04-14 | 18.880 | 718,800 | -33,000 | 0.01% | 13,570,944 |
| 2022-04-19 | 2022-04-13 | 17.860 | 751,800 | -600 | 0.01% | 13,427,148 |
| 2022-04-14 | 2022-04-12 | 17.480 | 752,400 | +44,000 | 0.01% | 13,151,952 |
| 2022-04-13 | 2022-04-11 | 17.440 | 708,400 | -2,500 | 0.01% | 12,354,496 |
| 2022-04-12 | 2022-04-08 | 17.440 | 710,900 | +16,500 | 0.01% | 12,398,096 |
| 2022-04-11 | 2022-04-07 | 17.620 | 694,400 | +10,800 | 0.01% | 12,235,328 |
| 2022-04-08 | 2022-04-06 | 18.000 | 683,600 | +20,800 | 0.01% | 12,304,800 |
| 2022-04-07 | 2022-04-04 | 18.880 | 662,800 | +2,900 | 0.01% | 12,513,664 |
| 2022-04-06 | 2022-04-01 | 18.900 | 659,900 | -14,000 | 0.01% | 12,472,110 |
| 2022-04-04 | 2022-03-31 | 19.340 | 673,900 | -2,000 | 0.01% | 13,033,226 |
| 2022-04-01 | 2022-03-30 | 19.700 | 675,900 | -11,900 | 0.01% | 13,315,230 |
| 2022-03-31 | 2022-03-29 | 18.700 | 687,800 | +6,900 | 0.01% | 12,861,860 |
| 2022-03-30 | 2022-03-28 | 18.400 | 680,900 | +20,600 | 0.01% | 12,528,560 |
| 2022-03-29 | 2022-03-25 | 19.840 | 660,300 | +14,300 | 0.01% | 13,100,352 |
| 2022-03-28 | 2022-03-24 | 23.000 | 646,000 | +6,800 | 0.01% | 14,858,000 |
| 2022-03-25 | 2022-03-23 | 24.700 | 639,200 | -10,000 | 0.01% | 15,788,240 |
| 2022-03-24 | 2022-03-22 | 24.250 | 649,200 | +20,200 | 0.01% | 15,743,100 |
| 2022-03-23 | 2022-03-21 | 24.100 | 629,000 | -14,000 | 0.01% | 15,158,900 |
| 2022-03-22 | 2022-03-18 | 24.000 | 643,000 | -1,500 | 0.01% | 15,432,000 |
| 2022-03-21 | 2022-03-17 | 23.500 | 644,500 | -2,300 | 0.01% | 15,145,750 |
| 2022-03-18 | 2022-03-16 | 21.450 | 646,800 | -16,600 | 0.01% | 13,873,860 |
| 2022-03-17 | 2022-03-15 | 18.560 | 663,400 | +2,900 | 0.01% | 12,312,704 |
| 2022-03-16 | 2022-03-14 | 18.380 | 660,500 | -1,500 | 0.01% | 12,139,990 |
| 2022-03-15 | 2022-03-11 | 19.000 | 662,000 | +700 | 0.01% | 12,578,000 |
| 2022-03-14 | 2022-03-10 | 19.560 | 661,300 | -300 | 0.01% | 12,935,028 |
| 2022-03-11 | 2022-03-09 | 20.100 | 661,600 | +23,600 | 0.01% | 13,298,160 |
| 2022-03-10 | 2022-03-08 | 21.350 | 638,000 | +2,200 | 0.01% | 13,621,300 |
| 2022-03-09 | 2022-03-07 | 23.650 | 635,800 | +9,000 | 0.01% | 15,036,670 |
| 2022-03-04 | 2022-03-02 | 25.500 | 626,800 | +200 | 0.01% | 15,983,400 |
| 2022-03-02 | 2022-02-28 | 24.700 | 626,600 | -2,000 | 0.01% | 15,477,020 |
| 2022-03-01 | 2022-02-25 | 25.150 | 628,600 | -2,000 | 0.01% | 15,809,290 |
| 2022-02-28 | 2022-02-24 | 24.800 | 630,600 | -7,000 | 0.01% | 15,638,880 |
| 2022-02-25 | 2022-02-23 | 25.550 | 637,600 | +12,000 | 0.01% | 16,290,680 |
| 2022-02-23 | 2022-02-21 | 26.700 | 625,600 | -49,600 | 0.01% | 16,703,520 |
| 2022-02-21 | 2022-02-17 | 24.800 | 675,200 | -400 | 0.01% | 16,744,960 |
| 2022-02-18 | 2022-02-16 | 24.800 | 675,600 | -1,000 | 0.01% | 16,754,880 |
| 2022-02-17 | 2022-02-15 | 24.500 | 676,600 | -1,800 | 0.01% | 16,576,700 |
| 2022-02-16 | 2022-02-14 | 23.750 | 678,400 | +4,100 | 0.01% | 16,112,000 |
| 2022-02-15 | 2022-02-11 | 24.250 | 674,300 | +3,000 | 0.01% | 16,351,775 |
| 2022-02-14 | 2022-02-10 | 25.000 | 671,300 | -1,100 | 0.01% | 16,782,500 |
| 2022-02-09 | 2022-02-07 | 24.100 | 672,400 | -2,000 | 0.01% | 16,204,840 |
| 2022-02-08 | 2022-02-04 | 23.800 | 674,400 | +3,500 | 0.01% | 16,050,720 |
| 2022-02-07 | 2022-01-31 | 23.150 | 670,900 | +16,000 | 0.01% | 15,531,335 |
| 2022-02-04 | 2022-01-27 | 24.300 | 654,900 | +900 | 0.01% | 15,914,070 |
| 2022-01-28 | 2022-01-26 | 25.050 | 654,000 | +5,200 | 0.01% | 16,382,700 |
| 2022-01-27 | 2022-01-25 | 25.400 | 648,800 | +11,400 | 0.01% | 16,479,520 |
| 2022-01-26 | 2022-01-24 | 26.300 | 637,400 | +21,500 | 0.01% | 16,763,620 |
| 2022-01-25 | 2022-01-21 | 26.750 | 615,900 | -13,000 | 0.01% | 16,475,325 |
| 2022-01-24 | 2022-01-20 | 27.150 | 628,900 | +2,000 | 0.01% | 17,074,635 |
| 2022-01-21 | 2022-01-19 | 26.800 | 626,900 | +19,500 | 0.01% | 16,800,920 |
| 2022-01-20 | 2022-01-18 | 27.400 | 607,400 | -21,800 | 0.01% | 16,642,760 |
| 2022-01-19 | 2022-01-17 | 26.250 | 629,200 | +2,000 | 0.01% | 16,516,500 |
| 2022-01-18 | 2022-01-14 | 26.850 | 627,200 | -4,500 | 0.01% | 16,840,320 |
| 2022-01-17 | 2022-01-13 | 26.550 | 631,700 | +7,000 | 0.01% | 16,771,635 |
| 2022-01-14 | 2022-01-12 | 27.000 | 624,700 | -20,300 | 0.01% | 16,866,900 |
| 2022-01-13 | 2022-01-11 | 25.650 | 645,000 | +4,000 | 0.01% | 16,544,250 |
| 2022-01-12 | 2022-01-10 | 25.000 | 641,000 | -1,400 | 0.01% | 16,025,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 642,400 | +1,200 | 0.01% | 15,481,840 |
| 2022-01-10 | 2022-01-06 | 23.850 | 641,200 | +2,800 | 0.01% | 15,292,620 |
| 2022-01-07 | 2022-01-05 | 25.300 | 638,400 | +15,000 | 0.01% | 16,151,520 |
| 2022-01-05 | 2022-01-03 | 26.700 | 623,400 | -1,500 | 0.01% | 16,644,780 |
| 2021-12-28 | 2021-12-22 | 26.450 | 624,900 | +1,900 | 0.01% | 16,528,605 |
| 2021-12-23 | 2021-12-21 | 26.050 | 623,000 | -3,500 | 0.01% | 16,229,150 |
| 2021-12-22 | 2021-12-20 | 25.950 | 626,500 | -200 | 0.01% | 16,257,675 |
| 2021-12-20 | 2021-12-16 | 27.800 | 626,700 | -500 | 0.01% | 17,422,260 |
| 2021-12-17 | 2021-12-15 | 26.950 | 627,200 | +2,400 | 0.01% | 16,903,040 |
| 2021-12-15 | 2021-12-13 | 28.600 | 624,800 | -400 | 0.01% | 17,869,280 |
| 2021-12-14 | 2021-12-10 | 28.000 | 625,200 | -5,000 | 0.01% | 17,505,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 630,200 | -2,800 | 0.01% | 17,834,660 |
| 2021-12-10 | 2021-12-08 | 27.200 | 633,000 | -4,000 | 0.01% | 17,217,600 |
| 2021-12-09 | 2021-12-07 | 26.900 | 637,000 | -2,300 | 0.01% | 17,135,300 |
| 2021-12-08 | 2021-12-06 | 25.150 | 639,300 | -21,100 | 0.01% | 16,078,395 |
| 2021-12-07 | 2021-12-03 | 25.750 | 660,400 | +10,000 | 0.01% | 17,005,300 |
| 2021-12-06 | 2021-12-02 | 26.300 | 650,400 | -11,100 | 0.01% | 17,105,520 |
| 2021-12-03 | 2021-12-01 | 24.900 | 661,500 | +10,000 | 0.01% | 16,471,350 |
| 2021-12-02 | 2021-11-30 | 24.750 | 651,500 | +100 | 0.01% | 16,124,625 |
| 2021-12-01 | 2021-11-29 | 25.000 | 651,400 | +37,500 | 0.01% | 16,285,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 613,900 | +3,600 | 0.01% | 16,053,485 |
| 2021-11-29 | 2021-11-25 | 27.300 | 610,300 | +41,000 | 0.01% | 16,661,190 |
| 2021-11-26 | 2021-11-24 | 27.650 | 569,300 | +17,300 | 0.01% | 15,741,145 |
| 2021-11-25 | 2021-11-23 | 28.300 | 552,000 | +19,600 | 0.01% | 15,621,600 |
| 2021-11-24 | 2021-11-22 | 29.900 | 532,400 | +15,000 | 0.01% | 15,918,760 |
| 2021-11-23 | 2021-11-19 | 31.500 | 517,400 | -13,400 | 0.01% | 16,298,100 |
| 2021-11-22 | 2021-11-18 | 30.700 | 530,800 | -1,000 | 0.01% | 16,295,560 |
| 2021-11-19 | 2021-11-17 | 31.100 | 531,800 | +1,700 | 0.01% | 16,538,980 |
| 2021-11-18 | 2021-11-16 | 30.550 | 530,100 | +6,800 | 0.01% | 16,194,555 |
| 2021-11-17 | 2021-11-15 | 30.100 | 523,300 | +6,900 | 0.01% | 15,751,330 |
| 2021-11-16 | 2021-11-12 | 32.050 | 516,400 | -4,000 | 0.01% | 16,550,620 |
| 2021-11-15 | 2021-11-11 | 33.400 | 520,400 | -5,800 | 0.01% | 17,381,360 |
| 2021-11-12 | 2021-11-10 | 32.750 | 526,200 | +2,000 | 0.01% | 17,233,050 |
| 2021-11-11 | 2021-11-09 | 32.900 | 524,200 | -500 | 0.01% | 17,246,180 |
| 2021-11-10 | 2021-11-08 | 31.800 | 524,700 | +1,000 | 0.01% | 16,685,460 |
| 2021-11-09 | 2021-11-05 | 32.000 | 523,700 | -1,100 | 0.01% | 16,758,400 |
| 2021-11-08 | 2021-11-04 | 32.550 | 524,800 | -19,000 | 0.01% | 17,082,240 |
| 2021-11-05 | 2021-11-03 | 30.550 | 543,800 | -1,000 | 0.01% | 16,613,090 |
| 2021-11-04 | 2021-11-02 | 31.300 | 544,800 | +1,700 | 0.01% | 17,052,240 |
| 2021-11-03 | 2021-11-01 | 30.600 | 543,100 | +1,100 | 0.01% | 16,618,860 |
| 2021-11-02 | 2021-10-29 | 30.750 | 542,000 | +18,000 | 0.01% | 16,666,500 |
| 2021-11-01 | 2021-10-28 | 30.900 | 524,000 | +12,000 | 0.01% | 16,191,600 |
| 2021-10-29 | 2021-10-27 | 31.700 | 512,000 | -6,400 | 0.01% | 16,230,400 |
| 2021-10-28 | 2021-10-26 | 32.650 | 518,400 | -4,100 | 0.01% | 16,925,760 |
| 2021-10-27 | 2021-10-25 | 32.100 | 522,500 | -300 | 0.01% | 16,772,250 |
| 2021-10-26 | 2021-10-22 | 32.600 | 522,800 | +7,800 | 0.01% | 17,043,280 |
| 2021-10-25 | 2021-10-21 | 31.900 | 515,000 | +3,200 | 0.01% | 16,428,500 |
| 2021-10-22 | 2021-10-20 | 31.050 | 511,800 | -300 | 0.01% | 15,891,390 |
| 2021-10-21 | 2021-10-19 | 30.400 | 512,100 | +1,600 | 0.01% | 15,567,840 |
| 2021-10-20 | 2021-10-18 | 29.750 | 510,500 | +3,600 | 0.01% | 15,187,375 |
| 2021-10-19 | 2021-10-15 | 29.900 | 506,900 | +2,900 | 0.01% | 15,156,310 |
| 2021-10-18 | 2021-10-12 | 30.300 | 504,000 | +1,500 | 0.01% | 15,271,200 |
| 2021-10-15 | 2021-10-11 | 31.000 | 502,500 | +7,000 | 0.01% | 15,577,500 |
| 2021-10-12 | 2021-10-08 | 30.750 | 495,500 | +1,000 | 0.01% | 15,236,625 |
| 2021-10-11 | 2021-10-07 | 31.900 | 494,500 | -2,000 | 0.01% | 15,774,550 |
| 2021-10-08 | 2021-10-06 | 31.250 | 496,500 | +1,300 | 0.01% | 15,515,625 |
| 2021-10-07 | 2021-10-05 | 31.700 | 495,200 | +200 | 0.01% | 15,697,840 |
| 2021-10-05 | 2021-09-30 | 32.400 | 495,000 | -600 | 0.01% | 16,038,000 |
| 2021-10-04 | 2021-09-29 | 31.650 | 495,600 | -5,800 | 0.01% | 15,685,740 |
| 2021-09-30 | 2021-09-28 | 31.300 | 501,400 | -2,600 | 0.01% | 15,693,820 |
| 2021-09-29 | 2021-09-27 | 31.850 | 504,000 | -2,900 | 0.01% | 16,052,400 |
| 2021-09-28 | 2021-09-24 | 31.650 | 506,900 | -500 | 0.01% | 16,043,385 |
| 2021-09-27 | 2021-09-23 | 31.250 | 507,400 | -1,200 | 0.01% | 15,856,250 |
| 2021-09-24 | 2021-09-21 | 32.000 | 508,600 | -1,900 | 0.01% | 16,275,200 |
| 2021-09-23 | 2021-09-20 | 32.550 | 510,500 | -1,200 | 0.01% | 16,616,775 |
| 2021-09-21 | 2021-09-17 | 31.950 | 511,700 | +100 | 0.01% | 16,348,815 |
| 2021-09-20 | 2021-09-16 | 31.900 | 511,600 | +1,000 | 0.01% | 16,320,040 |
| 2021-09-17 | 2021-09-15 | 31.800 | 510,600 | +4,500 | 0.01% | 16,237,080 |
| 2021-09-16 | 2021-09-14 | 32.700 | 506,100 | +500 | 0.01% | 16,549,470 |
| 2021-09-15 | 2021-09-13 | 34.300 | 505,600 | -30,400 | 0.01% | 17,342,080 |
| 2021-09-14 | 2021-09-10 | 35.700 | 536,000 | -4,800 | 0.01% | 19,135,200 |
| 2021-09-13 | 2021-09-09 | 33.500 | 540,800 | +500 | 0.01% | 18,116,800 |
| 2021-09-10 | 2021-09-08 | 34.750 | 540,300 | -1,000 | 0.01% | 18,775,425 |
| 2021-09-09 | 2021-09-07 | 35.000 | 541,300 | -5,800 | 0.01% | 18,945,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 547,100 | -4,700 | 0.01% | 19,148,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 551,800 | +500 | 0.01% | 18,678,430 |
| 2021-09-06 | 2021-09-02 | 34.000 | 551,300 | +1,600 | 0.01% | 18,744,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 549,700 | -2,000 | 0.01% | 18,250,040 |
| 2021-09-02 | 2021-08-31 | 33.600 | 551,700 | -4,600 | 0.01% | 18,537,120 |
| 2021-09-01 | 2021-08-30 | 33.150 | 556,300 | -4,300 | 0.01% | 18,441,345 |
| 2021-08-31 | 2021-08-27 | 30.600 | 560,600 | +3,600 | 0.01% | 17,154,360 |
| 2021-08-30 | 2021-08-26 | 28.950 | 557,000 | -5,800 | 0.01% | 16,125,150 |
| 2021-08-27 | 2021-08-25 | 28.350 | 562,800 | -10,000 | 0.01% | 15,955,380 |
| 2021-08-26 | 2021-08-24 | 26.750 | 572,800 | +6,400 | 0.01% | 15,322,400 |
| 2021-08-25 | 2021-08-23 | 24.950 | 566,400 | +6,900 | 0.01% | 14,131,680 |
| 2021-08-24 | 2021-08-20 | 25.050 | 559,500 | +1,500 | 0.01% | 14,015,475 |
| 2021-08-23 | 2021-08-19 | 26.600 | 558,000 | -100 | 0.01% | 14,842,800 |
| 2021-08-20 | 2021-08-18 | 27.300 | 558,100 | -3,000 | 0.01% | 15,236,130 |
| 2021-08-19 | 2021-08-17 | 27.050 | 561,100 | -300 | 0.01% | 15,177,755 |
| 2021-08-18 | 2021-08-16 | 27.300 | 561,400 | -46,800 | 0.01% | 15,326,220 |
| 2021-08-16 | 2021-08-12 | 29.350 | 608,200 | -9,100 | 0.01% | 17,850,670 |
| 2021-08-13 | 2021-08-11 | 31.050 | 617,300 | -2,000 | 0.01% | 19,167,165 |
| 2021-08-12 | 2021-08-10 | 30.150 | 619,300 | -3,000 | 0.01% | 18,671,895 |
| 2021-08-11 | 2021-08-09 | 28.800 | 622,300 | -46,400 | 0.01% | 17,922,240 |
| 2021-08-10 | 2021-08-06 | 28.650 | 668,700 | +3,700 | 0.01% | 19,158,255 |
| 2021-08-09 | 2021-08-05 | 28.800 | 665,000 | +500 | 0.01% | 19,152,000 |
| 2021-08-06 | 2021-08-04 | 29.400 | 664,500 | +40,000 | 0.01% | 19,536,300 |
| 2021-08-05 | 2021-08-03 | 28.300 | 624,500 | +800 | 0.01% | 17,673,350 |
| 2021-08-04 | 2021-08-02 | 29.200 | 623,700 | -200 | 0.01% | 18,212,040 |
| 2021-08-03 | 2021-07-30 | 28.050 | 623,900 | +18,600 | 0.01% | 17,500,395 |
| 2021-08-02 | 2021-07-29 | 29.250 | 605,300 | +40,500 | 0.01% | 17,705,025 |
| 2021-07-30 | 2021-07-28 | 27.400 | 564,800 | -561,200 | 0.01% | 15,475,520 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,126,000 | +22,200 | 0.02% | 30,176,800 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,103,800 | -1,200 | 0.02% | 33,224,380 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,105,000 | +1,000 | 0.02% | 37,791,000 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,104,000 | -6,800 | 0.02% | 38,419,200 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,110,800 | -8,800 | 0.02% | 38,378,140 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,119,600 | -1,600 | 0.02% | 40,977,360 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,121,200 | -27,500 | 0.02% | 41,652,580 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,148,700 | -2,000 | 0.02% | 43,650,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,150,700 | -1,000 | 0.02% | 44,877,300 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,151,700 | -1,300 | 0.02% | 45,089,055 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,153,000 | -2,200 | 0.02% | 45,658,800 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,155,200 | -2,900 | 0.02% | 44,590,720 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,158,100 | -3,100 | 0.02% | 44,818,470 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,161,200 | -900 | 0.02% | 44,415,900 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,162,100 | +19,800 | 0.02% | 45,612,425 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,142,300 | +20,200 | 0.02% | 44,549,700 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,122,100 | +1,900 | 0.02% | 45,445,050 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,120,200 | -17,600 | 0.02% | 46,376,280 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,137,800 | -20,200 | 0.02% | 48,128,940 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,158,000 | -18,000 | 0.02% | 48,693,900 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,176,000 | -16,600 | 0.02% | 49,392,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,192,600 | +3,600 | 0.02% | 49,254,380 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,189,000 | +19,700 | 0.02% | 48,570,650 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,169,300 | -1,500 | 0.02% | 47,824,370 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,170,800 | +13,000 | 0.02% | 48,061,340 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,157,800 | +16,700 | 0.02% | 47,469,800 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,141,100 | +194,000 | 0.02% | 47,812,090 |
| 2021-06-21 | 2021-06-17 | 42.000 | 947,100 | +82,700 | 0.02% | 39,778,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 864,400 | +7,700 | 0.01% | 35,959,040 |
| 2021-06-17 | 2021-06-15 | 42.000 | 856,700 | +29,900 | 0.01% | 35,981,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 826,800 | +38,200 | 0.01% | 35,345,700 |
| 2021-06-15 | 2021-06-10 | 43.900 | 788,600 | +16,000 | 0.01% | 34,619,540 |
| 2021-06-11 | 2021-06-09 | 44.650 | 772,600 | +3,600 | 0.01% | 34,496,590 |
| 2021-06-10 | 2021-06-08 | 45.300 | 769,000 | +24,900 | 0.01% | 34,835,700 |
| 2021-06-09 | 2021-06-07 | 45.900 | 744,100 | +242,300 | 0.01% | 34,154,190 |
| 2021-06-08 | 2021-06-04 | 46.950 | 501,800 | -109,900 | 0.01% | 23,559,510 |
| 2021-06-07 | 2021-06-03 | 47.000 | 611,700 | -211,700 | 0.01% | 28,749,900 |
| 2021-06-04 | 2021-06-02 | 45.400 | 823,400 | +246,100 | 0.01% | 37,382,360 |
| 2021-06-03 | 2021-06-01 | 45.800 | 577,300 | -10,400 | 0.01% | 26,440,340 |
| 2021-06-02 | 2021-05-31 | 41.550 | 587,700 | +36,900 | 0.01% | 24,418,935 |
| 2021-06-01 | 2021-05-28 | 41.700 | 550,800 | 0.01% | 22,968,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy