History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 549,897 | +0 | 0.01% | 7,099,170 |
| 2025-10-13 | 2025-10-09 | 12.990 | 549,897 | +0 | 0.01% | 7,143,162 |
| 2025-10-10 | 2025-10-08 | 12.550 | 549,897 | +0 | 0.01% | 6,901,207 |
| 2025-10-09 | 2025-10-06 | 12.670 | 549,897 | +8,000 | 0.01% | 6,967,195 |
| 2025-10-03 | 2025-09-30 | 13.100 | 541,897 | -2,000 | 0.01% | 7,098,851 |
| 2025-09-30 | 2025-09-26 | 12.830 | 543,897 | +2,000 | 0.01% | 6,978,199 |
| 2025-09-26 | 2025-09-24 | 12.970 | 541,897 | +6,000 | 0.01% | 7,028,404 |
| 2025-09-25 | 2025-09-23 | 12.980 | 535,897 | +108,000 | 0.01% | 6,955,943 |
| 2025-09-23 | 2025-09-19 | 13.870 | 427,897 | -10,000 | 0.01% | 5,934,931 |
| 2025-09-12 | 2025-09-10 | 13.850 | 437,897 | -1,000 | 0.01% | 6,064,873 |
| 2025-09-10 | 2025-09-08 | 13.530 | 438,897 | -100,000 | 0.01% | 5,938,276 |
| 2025-09-04 | 2025-09-02 | 13.000 | 538,897 | +1,000 | 0.01% | 7,005,661 |
| 2025-09-02 | 2025-08-29 | 12.830 | 537,897 | +2,500 | 0.01% | 6,901,219 |
| 2025-09-01 | 2025-08-28 | 12.780 | 535,397 | +108,000 | 0.01% | 6,842,374 |
| 2025-08-27 | 2025-08-25 | 13.950 | 427,397 | -13,700 | 0.01% | 5,962,188 |
| 2025-08-26 | 2025-08-22 | 12.990 | 441,097 | +4,500 | 0.01% | 5,729,850 |
| 2025-08-25 | 2025-08-21 | 13.010 | 436,597 | -2,100 | 0.01% | 5,680,127 |
| 2025-08-20 | 2025-08-18 | 13.330 | 438,697 | +5,000 | 0.01% | 5,847,831 |
| 2025-08-19 | 2025-08-15 | 13.330 | 433,697 | +19,000 | 0.01% | 5,781,181 |
| 2025-08-15 | 2025-08-13 | 14.000 | 414,697 | +5,000 | 0.01% | 5,805,758 |
| 2025-08-14 | 2025-08-12 | 13.480 | 409,697 | +15,000 | 0.01% | 5,522,716 |
| 2025-07-22 | 2025-07-18 | 13.880 | 394,697 | -3,000 | 0.01% | 5,478,394 |
| 2025-07-16 | 2025-07-14 | 13.400 | 397,697 | -100 | 0.01% | 5,329,140 |
| 2025-07-08 | 2025-07-04 | 12.980 | 397,797 | -4,000 | 0.01% | 5,163,405 |
| 2025-07-07 | 2025-07-03 | 13.140 | 401,797 | -4,000 | 0.01% | 5,279,613 |
| 2025-07-04 | 2025-07-02 | 13.000 | 405,797 | +1,000 | 0.01% | 5,275,361 |
| 2025-07-03 | 2025-06-30 | 13.140 | 404,797 | +200 | 0.01% | 5,319,033 |
| 2025-07-02 | 2025-06-27 | 13.080 | 404,597 | -8,000 | 0.01% | 5,292,129 |
| 2025-06-30 | 2025-06-26 | 12.660 | 412,597 | +8,000 | 0.01% | 5,223,478 |
| 2025-06-27 | 2025-06-25 | 13.180 | 404,597 | -112,000 | 0.01% | 5,332,588 |
| 2025-06-18 | 2025-06-16 | 12.440 | 516,597 | +2,000 | 0.01% | 6,426,467 |
| 2025-06-16 | 2025-06-12 | 12.580 | 514,597 | -2,500 | 0.01% | 6,473,630 |
| 2025-06-11 | 2025-06-09 | 12.380 | 517,097 | +7,300 | 0.01% | 6,401,661 |
| 2025-06-02 | 2025-05-29 | 12.540 | 509,797 | -15,000 | 0.01% | 6,392,854 |
| 2025-05-30 | 2025-05-28 | 12.180 | 524,797 | -5,000 | 0.01% | 6,392,027 |
| 2025-05-26 | 2025-05-22 | 11.500 | 529,797 | +1,000 | 0.01% | 6,092,666 |
| 2025-05-21 | 2025-05-19 | 11.760 | 528,797 | +1,000 | 0.01% | 6,218,653 |
| 2025-05-19 | 2025-05-15 | 11.620 | 527,797 | -5,500 | 0.01% | 6,133,001 |
| 2025-05-16 | 2025-05-14 | 11.760 | 533,297 | +13,000 | 0.01% | 6,271,573 |
| 2025-05-15 | 2025-05-13 | 12.240 | 520,297 | +5,000 | 0.01% | 6,368,435 |
| 2025-05-14 | 2025-05-12 | 12.540 | 515,297 | +6,000 | 0.01% | 6,461,824 |
| 2025-05-12 | 2025-05-08 | 12.200 | 509,297 | +2,500 | 0.01% | 6,213,423 |
| 2025-05-06 | 2025-04-30 | 12.240 | 506,797 | -9,000 | 0.01% | 6,203,195 |
| 2025-04-30 | 2025-04-28 | 11.900 | 515,797 | -5,000 | 0.01% | 6,137,984 |
| 2025-04-29 | 2025-04-25 | 11.760 | 520,797 | +2,000 | 0.01% | 6,124,573 |
| 2025-04-25 | 2025-04-23 | 12.140 | 518,797 | +15,000 | 0.01% | 6,298,196 |
| 2025-04-23 | 2025-04-17 | 11.700 | 503,797 | -50,000 | 0.01% | 5,894,425 |
| 2025-04-17 | 2025-04-15 | 11.960 | 553,797 | +50,000 | 0.01% | 6,623,412 |
| 2025-04-09 | 2025-04-07 | 10.300 | 503,797 | +1,800 | 0.01% | 5,189,109 |
| 2025-04-07 | 2025-04-02 | 12.680 | 501,997 | -4,000 | 0.01% | 6,365,322 |
| 2025-03-28 | 2025-03-26 | 13.000 | 505,997 | +4,000 | 0.01% | 6,577,961 |
| 2025-03-27 | 2025-03-25 | 12.740 | 501,997 | -4,000 | 0.01% | 6,395,442 |
| 2025-03-25 | 2025-03-21 | 13.060 | 505,997 | +105,000 | 0.01% | 6,608,321 |
| 2025-03-24 | 2025-03-20 | 13.340 | 400,997 | +2,000 | 0.01% | 5,349,300 |
| 2025-03-20 | 2025-03-18 | 13.820 | 398,997 | -105,000 | 0.01% | 5,514,139 |
| 2025-03-19 | 2025-03-17 | 13.520 | 503,997 | +6,000 | 0.01% | 6,814,039 |
| 2025-03-14 | 2025-03-12 | 13.320 | 497,997 | +110,000 | 0.01% | 6,633,320 |
| 2025-03-13 | 2025-03-11 | 13.740 | 387,997 | -49,000 | 0.01% | 5,331,079 |
| 2025-03-12 | 2025-03-10 | 13.120 | 436,997 | +7,100 | 0.01% | 5,733,401 |
| 2025-03-11 | 2025-03-07 | 13.200 | 429,897 | +33,000 | 0.01% | 5,674,640 |
| 2025-03-10 | 2025-03-06 | 15.460 | 396,897 | -50,000 | 0.01% | 6,136,028 |
| 2025-03-06 | 2025-03-04 | 14.560 | 446,897 | -3,000 | 0.01% | 6,506,820 |
| 2025-03-04 | 2025-02-28 | 13.920 | 449,897 | +5,000 | 0.01% | 6,262,566 |
| 2025-02-27 | 2025-02-25 | 14.320 | 444,897 | -8,000 | 0.01% | 6,370,925 |
| 2025-02-25 | 2025-02-21 | 14.760 | 452,897 | -2,300 | 0.01% | 6,684,760 |
| 2025-02-24 | 2025-02-20 | 13.980 | 455,197 | +2,900 | 0.01% | 6,363,654 |
| 2025-02-21 | 2025-02-19 | 13.940 | 452,297 | -1,000 | 0.01% | 6,305,020 |
| 2025-02-20 | 2025-02-18 | 14.440 | 453,297 | -2,000 | 0.01% | 6,545,609 |
| 2025-02-19 | 2025-02-17 | 14.280 | 455,297 | +3,000 | 0.01% | 6,501,641 |
| 2025-02-17 | 2025-02-13 | 14.400 | 452,297 | -34,500 | 0.01% | 6,513,077 |
| 2025-02-14 | 2025-02-12 | 14.500 | 486,797 | -40,000 | 0.01% | 7,058,556 |
| 2025-02-13 | 2025-02-11 | 13.820 | 526,797 | +14,000 | 0.01% | 7,280,335 |
| 2025-02-12 | 2025-02-10 | 13.520 | 512,797 | -8,000 | 0.01% | 6,933,015 |
| 2025-02-10 | 2025-02-06 | 13.000 | 520,797 | +3,000 | 0.01% | 6,770,361 |
| 2025-02-07 | 2025-02-05 | 13.000 | 517,797 | +4,000 | 0.01% | 6,731,361 |
| 2025-02-06 | 2025-02-04 | 13.300 | 513,797 | -5,000 | 0.01% | 6,833,500 |
| 2025-02-03 | 2025-01-24 | 13.000 | 518,797 | +3,000 | 0.01% | 6,744,361 |
| 2025-01-24 | 2025-01-22 | 12.660 | 515,797 | +4,000 | 0.01% | 6,529,990 |
| 2025-01-23 | 2025-01-21 | 12.980 | 511,797 | -10,000 | 0.01% | 6,643,125 |
| 2025-01-22 | 2025-01-20 | 12.680 | 521,797 | +2,000 | 0.01% | 6,616,386 |
| 2025-01-17 | 2025-01-15 | 11.980 | 519,797 | +4,000 | 0.01% | 6,227,168 |
| 2025-01-08 | 2025-01-06 | 12.080 | 515,797 | -5,000 | 0.01% | 6,230,828 |
| 2025-01-07 | 2025-01-03 | 12.860 | 520,797 | -500 | 0.01% | 6,697,449 |
| 2025-01-06 | 2025-01-02 | 12.680 | 521,297 | -3,000 | 0.01% | 6,610,046 |
| 2025-01-03 | 2024-12-31 | 12.800 | 524,297 | +3,000 | 0.01% | 6,711,002 |
| 2025-01-02 | 2024-12-27 | 13.100 | 521,297 | -2,000 | 0.01% | 6,828,991 |
| 2024-12-30 | 2024-12-24 | 13.380 | 523,297 | -9,000 | 0.01% | 7,001,714 |
| 2024-12-27 | 2024-12-20 | 13.420 | 532,297 | -64,000 | 0.01% | 7,143,426 |
| 2024-12-23 | 2024-12-19 | 13.840 | 596,297 | -29,000 | 0.01% | 8,252,750 |
| 2024-12-19 | 2024-12-17 | 13.700 | 625,297 | +2,000 | 0.01% | 8,566,569 |
| 2024-12-18 | 2024-12-16 | 13.920 | 623,297 | +20,000 | 0.01% | 8,676,294 |
| 2024-12-17 | 2024-12-13 | 13.880 | 603,297 | +6,000 | 0.01% | 8,373,762 |
| 2024-12-16 | 2024-12-12 | 14.080 | 597,297 | +30,000 | 0.01% | 8,409,942 |
| 2024-12-13 | 2024-12-11 | 14.480 | 567,297 | -1,000 | 0.01% | 8,214,461 |
| 2024-12-12 | 2024-12-10 | 14.500 | 568,297 | -1,000 | 0.01% | 8,240,306 |
| 2024-12-11 | 2024-12-09 | 14.760 | 569,297 | -3,000 | 0.01% | 8,402,824 |
| 2024-12-06 | 2024-12-04 | 14.500 | 572,297 | +3,700 | 0.01% | 8,298,306 |
| 2024-12-05 | 2024-12-03 | 14.560 | 568,597 | -5,000 | 0.01% | 8,278,772 |
| 2024-12-04 | 2024-12-02 | 14.100 | 573,597 | -9,000 | 0.01% | 8,087,718 |
| 2024-12-03 | 2024-11-29 | 13.900 | 582,597 | +14,000 | 0.01% | 8,098,098 |
| 2024-11-29 | 2024-11-27 | 14.240 | 568,597 | -4,000 | 0.01% | 8,096,821 |
| 2024-11-28 | 2024-11-26 | 13.800 | 572,597 | -1,000 | 0.01% | 7,901,839 |
| 2024-11-27 | 2024-11-25 | 14.200 | 573,597 | -31,000 | 0.01% | 8,145,077 |
| 2024-11-26 | 2024-11-22 | 13.920 | 604,597 | +29,000 | 0.01% | 8,415,990 |
| 2024-11-25 | 2024-11-21 | 14.360 | 575,597 | -20,000 | 0.01% | 8,265,573 |
| 2024-11-21 | 2024-11-19 | 14.600 | 595,597 | -1,000 | 0.01% | 8,695,716 |
| 2024-11-20 | 2024-11-18 | 14.880 | 596,597 | -10,000 | 0.01% | 8,877,363 |
| 2024-11-19 | 2024-11-15 | 14.160 | 606,597 | +35,000 | 0.01% | 8,589,414 |
| 2024-11-18 | 2024-11-14 | 14.920 | 571,597 | +5,000 | 0.01% | 8,528,227 |
| 2024-11-15 | 2024-11-13 | 15.820 | 566,597 | -1,000 | 0.01% | 8,963,565 |
| 2024-11-14 | 2024-11-12 | 15.340 | 567,597 | -46,900 | 0.01% | 8,706,938 |
| 2024-11-12 | 2024-11-08 | 16.020 | 614,497 | -5,000 | 0.01% | 9,844,242 |
| 2024-11-08 | 2024-11-06 | 15.620 | 619,497 | -1,000 | 0.01% | 9,676,543 |
| 2024-11-07 | 2024-11-05 | 15.840 | 620,497 | -1,000 | 0.01% | 9,828,672 |
| 2024-11-06 | 2024-11-04 | 15.800 | 621,497 | +2,000 | 0.01% | 9,819,653 |
| 2024-11-05 | 2024-11-01 | 15.960 | 619,497 | +1,000 | 0.01% | 9,887,172 |
| 2024-11-04 | 2024-10-31 | 15.800 | 618,497 | -14,000 | 0.01% | 9,772,253 |
| 2024-11-01 | 2024-10-30 | 15.640 | 632,497 | +7,800 | 0.01% | 9,892,253 |
| 2024-10-31 | 2024-10-29 | 15.900 | 624,697 | +8,000 | 0.01% | 9,932,682 |
| 2024-10-30 | 2024-10-28 | 16.080 | 616,697 | +8,000 | 0.01% | 9,916,488 |
| 2024-10-28 | 2024-10-24 | 16.000 | 608,697 | -6,000 | 0.01% | 9,739,152 |
| 2024-10-25 | 2024-10-23 | 16.060 | 614,697 | +8,000 | 0.01% | 9,872,034 |
| 2024-10-24 | 2024-10-22 | 15.100 | 606,697 | +4,000 | 0.01% | 9,161,125 |
| 2024-10-23 | 2024-10-21 | 14.860 | 602,697 | +2,000 | 0.01% | 8,956,077 |
| 2024-10-22 | 2024-10-18 | 14.860 | 600,697 | -16,000 | 0.01% | 8,926,357 |
| 2024-10-21 | 2024-10-17 | 14.020 | 616,697 | +4,000 | 0.01% | 8,646,092 |
| 2024-10-18 | 2024-10-16 | 14.380 | 612,697 | -160,000 | 0.01% | 8,810,583 |
| 2024-10-10 | 2024-10-08 | 13.240 | 772,697 | +96,000 | 0.01% | 10,230,508 |
| 2024-10-09 | 2024-10-07 | 15.000 | 676,697 | +4,000 | 0.01% | 10,150,455 |
| 2024-10-08 | 2024-10-04 | 14.980 | 672,697 | -50,000 | 0.01% | 10,077,001 |
| 2024-10-07 | 2024-10-03 | 14.400 | 722,697 | +99,000 | 0.01% | 10,406,837 |
| 2024-10-04 | 2024-10-02 | 15.420 | 623,697 | +50,000 | 0.01% | 9,617,408 |
| 2024-10-02 | 2024-09-27 | 13.400 | 573,697 | -100 | 0.01% | 7,687,540 |
| 2024-09-30 | 2024-09-26 | 11.500 | 573,797 | -500 | 0.01% | 6,598,666 |
| 2024-09-26 | 2024-09-24 | 10.580 | 574,297 | +2,000 | 0.01% | 6,076,062 |
| 2024-09-24 | 2024-09-20 | 10.200 | 572,297 | +3,000 | 0.01% | 5,837,429 |
| 2024-09-23 | 2024-09-19 | 10.300 | 569,297 | +4,000 | 0.01% | 5,863,759 |
| 2024-09-19 | 2024-09-16 | 10.200 | 565,297 | +34,000 | 0.01% | 5,766,029 |
| 2024-09-16 | 2024-09-12 | 9.930 | 531,297 | +10,000 | 0.01% | 5,275,779 |
| 2024-09-13 | 2024-09-11 | 9.910 | 521,297 | -37,000 | 0.01% | 5,166,053 |
| 2024-09-12 | 2024-09-10 | 9.880 | 558,297 | +2,000 | 0.01% | 5,515,974 |
| 2024-09-09 | 2024-09-04 | 9.470 | 556,297 | +1,500 | 0.01% | 5,268,133 |
| 2024-09-05 | 2024-09-03 | 9.640 | 554,797 | +10,000 | 0.01% | 5,348,243 |
| 2024-09-04 | 2024-09-02 | 9.340 | 544,797 | -3,500 | 0.01% | 5,088,404 |
| 2024-08-29 | 2024-08-27 | 9.480 | 548,297 | -1,300 | 0.01% | 5,197,856 |
| 2024-08-27 | 2024-08-23 | 9.420 | 549,597 | +8,000 | 0.01% | 5,177,204 |
| 2024-08-23 | 2024-08-21 | 9.610 | 541,597 | +21,000 | 0.01% | 5,204,747 |
| 2024-08-20 | 2024-08-16 | 9.490 | 520,597 | -700 | 0.01% | 4,940,466 |
| 2024-08-16 | 2024-08-14 | 8.010 | 521,297 | +10,000 | 0.01% | 4,175,589 |
| 2024-08-15 | 2024-08-13 | 7.980 | 511,297 | +10,000 | 0.01% | 4,080,150 |
| 2024-08-14 | 2024-08-12 | 7.970 | 501,297 | +20,000 | 0.01% | 3,995,337 |
| 2024-07-31 | 2024-07-29 | 8.010 | 481,297 | -3,000 | 0.01% | 3,855,189 |
| 2024-07-22 | 2024-07-18 | 8.250 | 484,297 | -200 | 0.01% | 3,995,450 |
| 2024-07-09 | 2024-07-05 | 8.510 | 484,497 | +6,000 | 0.01% | 4,123,069 |
| 2024-06-18 | 2024-06-14 | 8.520 | 478,497 | +10,000 | 0.01% | 4,076,794 |
| 2024-06-07 | 2024-06-05 | 8.660 | 468,497 | -2,000 | 0.01% | 4,057,184 |
| 2024-06-04 | 2024-05-31 | 8.520 | 470,497 | +2,000 | 0.01% | 4,008,634 |
| 2024-05-29 | 2024-05-27 | 9.060 | 468,497 | +5,000 | 0.01% | 4,244,583 |
| 2024-05-28 | 2024-05-24 | 9.110 | 463,497 | +15,000 | 0.01% | 4,222,458 |
| 2024-05-09 | 2024-05-07 | 8.980 | 448,497 | -700 | 0.01% | 4,027,503 |
| 2024-04-22 | 2024-04-18 | 7.690 | 449,197 | -10,000 | 0.01% | 3,454,325 |
| 2024-04-16 | 2024-04-12 | 7.750 | 459,197 | -2,319 | 0.01% | 3,558,777 |
| 2024-04-15 | 2024-04-11 | 7.960 | 461,516 | +2,319 | 0.01% | 3,673,667 |
| 2024-04-09 | 2024-04-05 | 7.850 | 459,197 | -10,000 | 0.01% | 3,604,696 |
| 2024-04-05 | 2024-04-02 | 8.170 | 469,197 | +6,100 | 0.01% | 3,833,339 |
| 2024-02-29 | 2024-02-27 | 7.950 | 463,097 | -16,000 | 0.01% | 3,681,621 |
| 2024-02-27 | 2024-02-23 | 7.830 | 479,097 | +19,000 | 0.01% | 3,751,330 |
| 2024-02-08 | 2024-02-06 | 7.290 | 460,097 | -1,500 | 0.01% | 3,354,107 |
| 2024-02-02 | 2024-01-31 | 6.800 | 461,597 | -200 | 0.01% | 3,138,860 |
| 2024-01-04 | 2024-01-02 | 9.490 | 461,797 | -5,600 | 0.01% | 4,382,454 |
| 2023-10-27 | 2023-10-25 | 9.160 | 467,397 | -1,000 | 0.01% | 4,281,357 |
| 2023-10-05 | 2023-10-03 | 9.290 | 468,397 | +2,000 | 0.01% | 4,351,408 |
| 2023-09-27 | 2023-09-25 | 9.810 | 466,397 | -25,000 | 0.01% | 4,575,355 |
| 2023-09-22 | 2023-09-20 | 9.710 | 491,397 | +1,000 | 0.01% | 4,771,465 |
| 2023-09-20 | 2023-09-18 | 10.060 | 490,397 | -25,000 | 0.01% | 4,933,394 |
| 2023-09-05 | 2023-08-31 | 10.460 | 515,397 | +1,000 | 0.01% | 5,391,053 |
| 2023-08-29 | 2023-08-25 | 10.600 | 514,397 | +1,000 | 0.01% | 5,452,608 |
| 2023-08-23 | 2023-08-21 | 10.220 | 513,397 | +5,000 | 0.01% | 5,246,917 |
| 2023-08-22 | 2023-08-18 | 10.540 | 508,397 | +10,000 | 0.01% | 5,358,504 |
| 2023-08-21 | 2023-08-17 | 11.160 | 498,397 | +1,000 | 0.01% | 5,562,111 |
| 2023-08-17 | 2023-08-15 | 11.460 | 497,397 | +10,000 | 0.01% | 5,700,170 |
| 2023-08-15 | 2023-08-11 | 11.940 | 487,397 | +10,000 | 0.01% | 5,819,520 |
| 2023-08-11 | 2023-08-09 | 12.100 | 477,397 | -1,000 | 0.01% | 5,776,504 |
| 2023-08-08 | 2023-08-04 | 12.700 | 478,397 | -5,000 | 0.01% | 6,075,642 |
| 2023-08-01 | 2023-07-28 | 13.060 | 483,397 | +8,000 | 0.01% | 6,313,165 |
| 2023-07-25 | 2023-07-21 | 11.960 | 475,397 | -100 | 0.01% | 5,685,748 |
| 2023-07-24 | 2023-07-20 | 11.940 | 475,497 | +17,000 | 0.01% | 5,677,434 |
| 2023-07-21 | 2023-07-19 | 12.120 | 458,497 | +12,000 | 0.01% | 5,556,984 |
| 2023-07-19 | 2023-07-14 | 12.600 | 446,497 | -15,000 | 0.01% | 5,625,862 |
| 2023-07-12 | 2023-07-10 | 11.940 | 461,497 | +1,000 | 0.01% | 5,510,274 |
| 2023-07-10 | 2023-07-06 | 11.880 | 460,497 | +15,000 | 0.01% | 5,470,704 |
| 2023-07-07 | 2023-07-05 | 12.280 | 445,497 | +3,400 | 0.01% | 5,470,703 |
| 2023-06-29 | 2023-06-27 | 12.600 | 442,097 | -10,000 | 0.01% | 5,570,422 |
| 2023-06-27 | 2023-06-23 | 12.200 | 452,097 | +10,000 | 0.01% | 5,515,583 |
| 2023-06-21 | 2023-06-19 | 13.200 | 442,097 | -2,000 | 0.01% | 5,835,680 |
| 2023-06-20 | 2023-06-16 | 13.580 | 444,097 | +20,000 | 0.01% | 6,030,837 |
| 2023-06-02 | 2023-05-31 | 12.520 | 424,097 | -1,100 | 0.01% | 5,309,694 |
| 2023-06-01 | 2023-05-30 | 12.120 | 425,197 | +100 | 0.01% | 5,153,388 |
| 2023-05-23 | 2023-05-19 | 12.460 | 425,097 | -10,000 | 0.01% | 5,296,709 |
| 2023-05-17 | 2023-05-15 | 13.360 | 435,097 | -6,000 | 0.01% | 5,812,896 |
| 2023-05-16 | 2023-05-12 | 13.160 | 441,097 | -4,000 | 0.01% | 5,804,837 |
| 2023-05-15 | 2023-05-11 | 12.480 | 445,097 | +10,000 | 0.01% | 5,554,811 |
| 2023-05-12 | 2023-05-10 | 12.620 | 435,097 | -5,000 | 0.01% | 5,490,924 |
| 2023-05-11 | 2023-05-09 | 12.220 | 440,097 | -50,000 | 0.01% | 5,377,985 |
| 2023-05-09 | 2023-05-05 | 12.360 | 490,097 | +5,000 | 0.01% | 6,057,599 |
| 2023-05-08 | 2023-05-04 | 12.280 | 485,097 | -5,000 | 0.01% | 5,956,991 |
| 2023-05-05 | 2023-05-03 | 12.060 | 490,097 | +6,000 | 0.01% | 5,910,570 |
| 2023-05-03 | 2023-04-28 | 12.200 | 484,097 | -300 | 0.01% | 5,905,983 |
| 2023-04-28 | 2023-04-26 | 12.120 | 484,397 | -3,000 | 0.01% | 5,870,892 |
| 2023-04-27 | 2023-04-25 | 11.960 | 487,397 | -8,000 | 0.01% | 5,829,268 |
| 2023-04-26 | 2023-04-24 | 12.260 | 495,397 | -8,000 | 0.01% | 6,073,567 |
| 2023-04-25 | 2023-04-21 | 12.000 | 503,397 | +30,600 | 0.01% | 6,040,764 |
| 2023-04-24 | 2023-04-20 | 12.360 | 472,797 | +25,000 | 0.01% | 5,843,771 |
| 2023-04-18 | 2023-04-14 | 13.300 | 447,797 | +4,000 | 0.01% | 5,955,700 |
| 2023-04-17 | 2023-04-13 | 12.940 | 443,797 | +8,000 | 0.01% | 5,742,733 |
| 2023-04-14 | 2023-04-12 | 13.040 | 435,797 | +4,000 | 0.01% | 5,682,793 |
| 2023-04-13 | 2023-04-11 | 13.560 | 431,797 | +4,000 | 0.01% | 5,855,167 |
| 2023-04-11 | 2023-04-04 | 13.200 | 427,797 | -200 | 0.01% | 5,646,920 |
| 2023-04-06 | 2023-04-03 | 13.520 | 427,997 | +5,000 | 0.01% | 5,786,519 |
| 2023-04-04 | 2023-03-31 | 14.100 | 422,997 | -15,000 | 0.01% | 5,964,258 |
| 2023-04-03 | 2023-03-30 | 14.080 | 437,997 | +9,000 | 0.01% | 6,166,998 |
| 2023-03-30 | 2023-03-28 | 14.180 | 428,997 | -6,000 | 0.01% | 6,083,177 |
| 2023-03-29 | 2023-03-27 | 13.820 | 434,997 | -4,000 | 0.01% | 6,011,659 |
| 2023-03-28 | 2023-03-24 | 13.840 | 438,997 | +20,000 | 0.01% | 6,075,718 |
| 2023-03-27 | 2023-03-23 | 13.740 | 418,997 | -4,000 | 0.01% | 5,757,019 |
| 2023-03-24 | 2023-03-22 | 13.360 | 422,997 | +6,000 | 0.01% | 5,651,240 |
| 2023-03-23 | 2023-03-21 | 13.320 | 416,997 | +2,000 | 0.01% | 5,554,400 |
| 2023-03-20 | 2023-03-16 | 13.140 | 414,997 | -4,000 | 0.01% | 5,453,061 |
| 2023-03-14 | 2023-03-10 | 12.720 | 418,997 | +5,100 | 0.01% | 5,329,642 |
| 2023-03-13 | 2023-03-09 | 14.000 | 413,897 | +4,000 | 0.01% | 5,794,558 |
| 2023-03-08 | 2023-03-06 | 14.860 | 409,897 | +500 | 0.01% | 6,091,069 |
| 2023-03-06 | 2023-03-02 | 14.520 | 409,397 | -200 | 0.01% | 5,944,444 |
| 2023-03-03 | 2023-03-01 | 14.620 | 409,597 | +4,000 | 0.01% | 5,988,308 |
| 2023-03-02 | 2023-02-28 | 14.000 | 405,597 | -20,000 | 0.01% | 5,678,358 |
| 2023-03-01 | 2023-02-27 | 13.920 | 425,597 | +20,000 | 0.01% | 5,924,310 |
| 2023-02-21 | 2023-02-17 | 14.800 | 405,597 | -4,000 | 0.01% | 6,002,836 |
| 2023-02-17 | 2023-02-15 | 14.920 | 409,597 | +2,000 | 0.01% | 6,111,187 |
| 2023-02-16 | 2023-02-14 | 15.700 | 407,597 | -4,000 | 0.01% | 6,399,273 |
| 2023-02-15 | 2023-02-13 | 15.760 | 411,597 | +2,000 | 0.01% | 6,486,769 |
| 2023-02-14 | 2023-02-10 | 15.760 | 409,597 | +1,000 | 0.01% | 6,455,249 |
| 2023-02-10 | 2023-02-08 | 15.780 | 408,597 | +4,000 | 0.01% | 6,447,661 |
| 2023-02-09 | 2023-02-07 | 15.920 | 404,597 | +13,200 | 0.01% | 6,441,184 |
| 2023-02-08 | 2023-02-06 | 16.160 | 391,397 | -2,500 | 0.01% | 6,324,976 |
| 2023-02-07 | 2023-02-03 | 16.780 | 393,897 | +64,000 | 0.01% | 6,609,592 |
| 2023-01-31 | 2023-01-27 | 17.420 | 329,897 | -2,000 | 0.01% | 5,746,806 |
| 2023-01-30 | 2023-01-26 | 17.420 | 331,897 | -24,000 | 0.01% | 5,781,646 |
| 2023-01-20 | 2023-01-18 | 16.360 | 355,897 | +4,000 | 0.01% | 5,822,475 |
| 2023-01-19 | 2023-01-17 | 16.180 | 351,897 | +2,000 | 0.01% | 5,693,693 |
| 2023-01-13 | 2023-01-11 | 16.560 | 349,897 | +2,500 | 0.01% | 5,794,294 |
| 2023-01-12 | 2023-01-10 | 16.520 | 347,397 | +20,000 | 0.01% | 5,738,998 |
| 2023-01-09 | 2023-01-05 | 16.720 | 327,397 | -5,000 | 0.00% | 5,474,078 |
| 2023-01-06 | 2023-01-04 | 16.140 | 332,397 | -16,000 | 0.01% | 5,364,888 |
| 2023-01-03 | 2022-12-29 | 15.000 | 348,397 | +5,000 | 0.01% | 5,225,955 |
| 2022-12-14 | 2022-12-12 | 15.560 | 343,397 | +31,000 | 0.01% | 5,343,257 |
| 2022-12-13 | 2022-12-09 | 16.260 | 312,397 | -1,300 | 0.00% | 5,079,575 |
| 2022-12-12 | 2022-12-08 | 16.240 | 313,697 | -20,000 | 0.00% | 5,094,439 |
| 2022-12-09 | 2022-12-07 | 14.920 | 333,697 | +5,000 | 0.01% | 4,978,759 |
| 2022-12-08 | 2022-12-06 | 15.460 | 328,697 | +30,000 | 0.00% | 5,081,656 |
| 2022-12-07 | 2022-12-05 | 15.680 | 298,697 | -74,000 | 0.00% | 4,683,569 |
| 2022-12-06 | 2022-12-02 | 14.120 | 372,697 | -61,000 | 0.01% | 5,262,482 |
| 2022-12-05 | 2022-12-01 | 14.120 | 433,697 | +39,200 | 0.01% | 6,123,802 |
| 2022-12-02 | 2022-11-30 | 13.960 | 394,497 | -60,000 | 0.01% | 5,507,178 |
| 2022-12-01 | 2022-11-29 | 13.680 | 454,497 | -69,000 | 0.01% | 6,217,519 |
| 2022-11-30 | 2022-11-28 | 12.480 | 523,497 | +13,000 | 0.01% | 6,533,243 |
| 2022-11-29 | 2022-11-25 | 12.700 | 510,497 | +10,000 | 0.01% | 6,483,312 |
| 2022-11-28 | 2022-11-24 | 12.920 | 500,497 | +64,000 | 0.01% | 6,466,421 |
| 2022-11-25 | 2022-11-23 | 13.280 | 436,497 | +6,000 | 0.01% | 5,796,680 |
| 2022-11-24 | 2022-11-22 | 13.340 | 430,497 | +20,000 | 0.01% | 5,742,830 |
| 2022-11-23 | 2022-11-21 | 13.760 | 410,497 | +10,000 | 0.01% | 5,648,439 |
| 2022-11-22 | 2022-11-18 | 14.500 | 400,497 | +6,000 | 0.01% | 5,807,206 |
| 2022-11-16 | 2022-11-14 | 14.200 | 394,497 | +5,000 | 0.01% | 5,601,857 |
| 2022-11-15 | 2022-11-11 | 13.420 | 389,497 | -60,400 | 0.01% | 5,227,050 |
| 2022-11-14 | 2022-11-10 | 11.620 | 449,897 | +31,000 | 0.01% | 5,227,803 |
| 2022-11-11 | 2022-11-09 | 12.180 | 418,897 | +15,000 | 0.01% | 5,102,165 |
| 2022-11-10 | 2022-11-08 | 12.500 | 403,897 | -61,300 | 0.01% | 5,048,712 |
| 2022-11-08 | 2022-11-04 | 12.420 | 465,197 | -22,000 | 0.01% | 5,777,747 |
| 2022-11-07 | 2022-11-03 | 11.700 | 487,197 | -7,000 | 0.01% | 5,700,205 |
| 2022-11-04 | 2022-11-02 | 12.340 | 494,197 | -9,000 | 0.01% | 6,098,391 |
| 2022-11-03 | 2022-11-01 | 11.860 | 503,197 | -12,400 | 0.01% | 5,967,916 |
| 2022-11-02 | 2022-10-31 | 10.960 | 515,597 | +7,400 | 0.01% | 5,650,943 |
| 2022-11-01 | 2022-10-28 | 11.220 | 508,197 | +41,000 | 0.01% | 5,701,970 |
| 2022-10-31 | 2022-10-27 | 12.020 | 467,197 | -24,000 | 0.01% | 5,615,708 |
| 2022-10-28 | 2022-10-26 | 12.020 | 491,197 | -10,000 | 0.01% | 5,904,188 |
| 2022-10-27 | 2022-10-25 | 11.560 | 501,197 | +22,000 | 0.01% | 5,793,837 |
| 2022-10-26 | 2022-10-24 | 11.620 | 479,197 | -74,800 | 0.01% | 5,568,269 |
| 2022-10-25 | 2022-10-21 | 12.860 | 553,997 | -2,000 | 0.01% | 7,124,401 |
| 2022-10-24 | 2022-10-20 | 12.740 | 555,997 | +4,000 | 0.01% | 7,083,402 |
| 2022-10-21 | 2022-10-19 | 13.340 | 551,997 | -2,000 | 0.01% | 7,363,640 |
| 2022-10-20 | 2022-10-18 | 13.360 | 553,997 | -25,000 | 0.01% | 7,401,400 |
| 2022-10-19 | 2022-10-17 | 12.840 | 578,997 | -15,000 | 0.01% | 7,434,321 |
| 2022-10-17 | 2022-10-13 | 12.040 | 593,997 | +26,000 | 0.01% | 7,151,724 |
| 2022-10-14 | 2022-10-12 | 13.000 | 567,997 | +12,400 | 0.01% | 7,383,961 |
| 2022-10-13 | 2022-10-11 | 13.320 | 555,597 | +1,000 | 0.01% | 7,400,552 |
| 2022-10-12 | 2022-10-10 | 13.740 | 554,597 | -180,700 | 0.01% | 7,620,163 |
| 2022-10-11 | 2022-10-07 | 14.080 | 735,297 | +3,000 | 0.01% | 10,352,982 |
| 2022-10-10 | 2022-10-06 | 14.340 | 732,297 | +2,000 | 0.01% | 10,501,139 |
| 2022-10-07 | 2022-10-05 | 14.920 | 730,297 | -37,000 | 0.01% | 10,896,031 |
| 2022-10-06 | 2022-10-03 | 13.700 | 767,297 | +10,000 | 0.01% | 10,511,969 |
| 2022-10-03 | 2022-09-29 | 14.000 | 757,297 | +4,200 | 0.01% | 10,602,158 |
| 2022-09-30 | 2022-09-28 | 14.100 | 753,097 | +10,100 | 0.01% | 10,618,668 |
| 2022-09-29 | 2022-09-27 | 14.580 | 742,997 | -26,000 | 0.01% | 10,832,896 |
| 2022-09-27 | 2022-09-23 | 14.360 | 768,997 | +10,200 | 0.01% | 11,042,797 |
| 2022-09-26 | 2022-09-22 | 14.600 | 758,797 | +4,000 | 0.01% | 11,078,436 |
| 2022-09-23 | 2022-09-21 | 14.900 | 754,797 | +3,000 | 0.01% | 11,246,475 |
| 2022-09-22 | 2022-09-20 | 15.080 | 751,797 | -4,000 | 0.01% | 11,337,099 |
| 2022-09-21 | 2022-09-19 | 14.920 | 755,797 | +7,000 | 0.01% | 11,276,491 |
| 2022-09-20 | 2022-09-16 | 16.340 | 748,797 | -180,300 | 0.01% | 12,235,343 |
| 2022-09-19 | 2022-09-15 | 16.460 | 929,097 | -434,400 | 0.01% | 15,292,937 |
| 2022-09-16 | 2022-09-14 | 15.900 | 1,363,497 | +13,000 | 0.02% | 21,679,602 |
| 2022-09-07 | 2022-09-05 | 16.300 | 1,350,497 | -7,000 | 0.02% | 22,013,101 |
| 2022-09-06 | 2022-09-02 | 16.220 | 1,357,497 | +7,000 | 0.02% | 22,018,601 |
| 2022-09-05 | 2022-09-01 | 16.360 | 1,350,497 | +10,000 | 0.02% | 22,094,131 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,340,497 | +778,800 | 0.02% | 22,520,350 |
| 2022-08-29 | 2022-08-25 | 15.980 | 561,697 | -33,000 | 0.01% | 8,975,918 |
| 2022-08-26 | 2022-08-24 | 15.400 | 594,697 | -121,400 | 0.01% | 9,158,334 |
| 2022-08-25 | 2022-08-23 | 14.100 | 716,097 | +15,100 | 0.01% | 10,096,968 |
| 2022-08-24 | 2022-08-22 | 14.080 | 700,997 | -10,000 | 0.01% | 9,870,038 |
| 2022-08-23 | 2022-08-19 | 14.300 | 710,997 | +18,000 | 0.01% | 10,167,257 |
| 2022-08-22 | 2022-08-18 | 14.080 | 692,997 | +17,000 | 0.01% | 9,757,398 |
| 2022-08-19 | 2022-08-17 | 14.380 | 675,997 | +14,000 | 0.01% | 9,720,837 |
| 2022-08-18 | 2022-08-16 | 14.300 | 661,997 | +2,000 | 0.01% | 9,466,557 |
| 2022-08-17 | 2022-08-15 | 14.340 | 659,997 | +22,000 | 0.01% | 9,464,357 |
| 2022-08-16 | 2022-08-12 | 14.400 | 637,997 | +19,000 | 0.01% | 9,187,157 |
| 2022-08-15 | 2022-08-11 | 15.160 | 618,997 | +10,000 | 0.01% | 9,383,995 |
| 2022-08-12 | 2022-08-10 | 15.020 | 608,997 | +20,000 | 0.01% | 9,147,135 |
| 2022-08-09 | 2022-08-05 | 15.860 | 588,997 | +2,000 | 0.01% | 9,341,492 |
| 2022-08-05 | 2022-08-03 | 15.520 | 586,997 | -10,000 | 0.01% | 9,110,193 |
| 2022-08-04 | 2022-08-02 | 15.200 | 596,997 | +15,000 | 0.01% | 9,074,354 |
| 2022-08-03 | 2022-08-01 | 15.840 | 581,997 | +2,000 | 0.01% | 9,218,832 |
| 2022-08-02 | 2022-07-29 | 15.960 | 579,997 | +10,000 | 0.01% | 9,256,752 |
| 2022-07-29 | 2022-07-27 | 16.200 | 569,997 | +4,000 | 0.01% | 9,233,951 |
| 2022-07-28 | 2022-07-26 | 16.560 | 565,997 | +18,000 | 0.01% | 9,372,910 |
| 2022-07-25 | 2022-07-21 | 16.960 | 547,997 | +44,497 | 0.01% | 9,294,029 |
| 2022-07-22 | 2022-07-20 | 16.980 | 503,500 | +8,000 | 0.01% | 8,549,430 |
| 2022-07-21 | 2022-07-19 | 16.480 | 495,500 | -15,000 | 0.01% | 8,165,840 |
| 2022-07-20 | 2022-07-18 | 15.860 | 510,500 | -10,000 | 0.01% | 8,096,530 |
| 2022-07-19 | 2022-07-15 | 15.200 | 520,500 | +10,000 | 0.01% | 7,911,600 |
| 2022-07-18 | 2022-07-14 | 15.780 | 510,500 | -25,000 | 0.01% | 8,055,690 |
| 2022-07-14 | 2022-07-12 | 14.900 | 535,500 | +25,000 | 0.01% | 7,978,950 |
| 2022-07-13 | 2022-07-11 | 15.600 | 510,500 | +15,000 | 0.01% | 7,963,800 |
| 2022-07-12 | 2022-07-08 | 16.400 | 495,500 | +1,000 | 0.01% | 8,126,200 |
| 2022-07-08 | 2022-07-06 | 16.540 | 494,500 | +10,600 | 0.01% | 8,179,030 |
| 2022-07-04 | 2022-06-29 | 17.100 | 483,900 | +4,000 | 0.01% | 8,274,690 |
| 2022-06-30 | 2022-06-28 | 17.780 | 479,900 | +5,000 | 0.01% | 8,532,622 |
| 2022-06-29 | 2022-06-27 | 17.500 | 474,900 | -8,000 | 0.01% | 8,310,750 |
| 2022-06-27 | 2022-06-23 | 16.660 | 482,900 | +5,000 | 0.01% | 8,045,114 |
| 2022-06-24 | 2022-06-22 | 16.380 | 477,900 | -3,000 | 0.01% | 7,828,002 |
| 2022-06-23 | 2022-06-21 | 16.680 | 480,900 | +15,000 | 0.01% | 8,021,412 |
| 2022-06-22 | 2022-06-20 | 16.120 | 465,900 | +3,000 | 0.01% | 7,510,308 |
| 2022-06-21 | 2022-06-17 | 15.800 | 462,900 | -5,000 | 0.01% | 7,313,820 |
| 2022-06-20 | 2022-06-16 | 15.540 | 467,900 | -90,000 | 0.01% | 7,271,166 |
| 2022-06-13 | 2022-06-09 | 16.340 | 557,900 | +113,000 | 0.01% | 9,116,086 |
| 2022-06-10 | 2022-06-08 | 17.000 | 444,900 | -19,000 | 0.01% | 7,563,300 |
| 2022-06-09 | 2022-06-07 | 16.000 | 463,900 | -15,800 | 0.01% | 7,422,400 |
| 2022-05-31 | 2022-05-27 | 14.500 | 479,700 | -20,000 | 0.01% | 6,955,650 |
| 2022-05-26 | 2022-05-24 | 14.120 | 499,700 | +12,000 | 0.01% | 7,055,764 |
| 2022-05-25 | 2022-05-23 | 14.660 | 487,700 | +2,000 | 0.01% | 7,149,682 |
| 2022-05-24 | 2022-05-20 | 15.240 | 485,700 | -26,000 | 0.01% | 7,402,068 |
| 2022-05-23 | 2022-05-19 | 14.420 | 511,700 | +13,300 | 0.01% | 7,378,714 |
| 2022-05-20 | 2022-05-18 | 14.940 | 498,400 | +42,600 | 0.01% | 7,446,096 |
| 2022-05-19 | 2022-05-17 | 15.940 | 455,800 | -22,200 | 0.01% | 7,265,452 |
| 2022-05-17 | 2022-05-13 | 14.960 | 478,000 | -7,500 | 0.01% | 7,150,880 |
| 2022-05-16 | 2022-05-12 | 14.460 | 485,500 | +2,200 | 0.01% | 7,020,330 |
| 2022-05-13 | 2022-05-11 | 15.040 | 483,300 | +10,000 | 0.01% | 7,268,832 |
| 2022-05-12 | 2022-05-10 | 14.860 | 473,300 | +200 | 0.01% | 7,033,238 |
| 2022-05-11 | 2022-05-06 | 15.440 | 473,100 | +35,300 | 0.01% | 7,304,664 |
| 2022-05-10 | 2022-05-05 | 16.460 | 437,800 | -7,000 | 0.01% | 7,206,188 |
| 2022-05-06 | 2022-05-04 | 16.220 | 444,800 | +3,000 | 0.01% | 7,214,656 |
| 2022-05-05 | 2022-05-03 | 16.940 | 441,800 | +100 | 0.01% | 7,484,092 |
| 2022-05-04 | 2022-04-29 | 16.440 | 441,700 | -21,300 | 0.01% | 7,261,548 |
| 2022-05-03 | 2022-04-28 | 16.000 | 463,000 | +2,400 | 0.01% | 7,408,000 |
| 2022-04-29 | 2022-04-27 | 15.740 | 460,600 | +22,500 | 0.01% | 7,249,844 |
| 2022-04-28 | 2022-04-26 | 16.120 | 438,100 | +10,300 | 0.01% | 7,062,172 |
| 2022-04-27 | 2022-04-25 | 16.140 | 427,800 | +300 | 0.01% | 6,904,692 |
| 2022-04-25 | 2022-04-21 | 17.240 | 427,500 | +300 | 0.01% | 7,370,100 |
| 2022-04-20 | 2022-04-14 | 18.880 | 427,200 | -11,000 | 0.01% | 8,065,536 |
| 2022-04-19 | 2022-04-13 | 17.860 | 438,200 | -88,000 | 0.01% | 7,826,252 |
| 2022-04-14 | 2022-04-12 | 17.480 | 526,200 | +600 | 0.01% | 9,197,976 |
| 2022-04-13 | 2022-04-11 | 17.440 | 525,600 | -18,600 | 0.01% | 9,166,464 |
| 2022-04-12 | 2022-04-08 | 17.440 | 544,200 | +101,100 | 0.01% | 9,490,848 |
| 2022-04-11 | 2022-04-07 | 17.620 | 443,100 | +8,600 | 0.01% | 7,807,422 |
| 2022-04-08 | 2022-04-06 | 18.000 | 434,500 | +15,300 | 0.01% | 7,821,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 419,200 | +18,000 | 0.01% | 7,914,496 |
| 2022-04-06 | 2022-04-01 | 18.900 | 401,200 | -900 | 0.01% | 7,582,680 |
| 2022-04-04 | 2022-03-31 | 19.340 | 402,100 | +3,000 | 0.01% | 7,776,614 |
| 2022-04-01 | 2022-03-30 | 19.700 | 399,100 | +3,200 | 0.01% | 7,862,270 |
| 2022-03-31 | 2022-03-29 | 18.700 | 395,900 | +6,000 | 0.01% | 7,403,330 |
| 2022-03-30 | 2022-03-28 | 18.400 | 389,900 | +3,700 | 0.01% | 7,174,160 |
| 2022-03-29 | 2022-03-25 | 19.840 | 386,200 | +9,600 | 0.01% | 7,662,208 |
| 2022-03-28 | 2022-03-24 | 23.000 | 376,600 | +5,000 | 0.01% | 8,661,800 |
| 2022-03-21 | 2022-03-17 | 23.500 | 371,600 | -10,000 | 0.01% | 8,732,600 |
| 2022-03-18 | 2022-03-16 | 21.450 | 381,600 | -10,700 | 0.01% | 8,185,320 |
| 2022-03-17 | 2022-03-15 | 18.560 | 392,300 | -600 | 0.01% | 7,281,088 |
| 2022-03-16 | 2022-03-14 | 18.380 | 392,900 | -9,200 | 0.01% | 7,221,502 |
| 2022-03-15 | 2022-03-11 | 19.000 | 402,100 | +300 | 0.01% | 7,639,900 |
| 2022-03-14 | 2022-03-10 | 19.560 | 401,800 | +3,400 | 0.01% | 7,859,208 |
| 2022-03-11 | 2022-03-09 | 20.100 | 398,400 | +20,200 | 0.01% | 8,007,840 |
| 2022-03-10 | 2022-03-08 | 21.350 | 378,200 | +900 | 0.01% | 8,074,570 |
| 2022-03-09 | 2022-03-07 | 23.650 | 377,300 | -11,400 | 0.01% | 8,923,145 |
| 2022-03-08 | 2022-03-04 | 24.300 | 388,700 | +5,000 | 0.01% | 9,445,410 |
| 2022-03-03 | 2022-03-01 | 25.800 | 383,700 | -16,300 | 0.01% | 9,899,460 |
| 2022-03-02 | 2022-02-28 | 24.700 | 400,000 | +2,000 | 0.01% | 9,880,000 |
| 2022-02-25 | 2022-02-23 | 25.550 | 398,000 | +1,500 | 0.01% | 10,168,900 |
| 2022-02-24 | 2022-02-22 | 25.600 | 396,500 | -2,000 | 0.01% | 10,150,400 |
| 2022-02-23 | 2022-02-21 | 26.700 | 398,500 | -12,200 | 0.01% | 10,639,950 |
| 2022-02-22 | 2022-02-18 | 24.600 | 410,700 | +500 | 0.01% | 10,103,220 |
| 2022-02-17 | 2022-02-15 | 24.500 | 410,200 | -2,200 | 0.01% | 10,049,900 |
| 2022-02-16 | 2022-02-14 | 23.750 | 412,400 | +2,000 | 0.01% | 9,794,500 |
| 2022-02-14 | 2022-02-10 | 25.000 | 410,400 | -1,800 | 0.01% | 10,260,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 412,200 | +2,000 | 0.01% | 10,160,730 |
| 2022-02-10 | 2022-02-08 | 24.250 | 410,200 | +4,000 | 0.01% | 9,947,350 |
| 2022-02-09 | 2022-02-07 | 24.100 | 406,200 | -8,000 | 0.01% | 9,789,420 |
| 2022-02-07 | 2022-01-31 | 23.150 | 414,200 | +3,300 | 0.01% | 9,588,730 |
| 2022-02-04 | 2022-01-27 | 24.300 | 410,900 | +100 | 0.01% | 9,984,870 |
| 2022-01-27 | 2022-01-25 | 25.400 | 410,800 | +10,100 | 0.01% | 10,434,320 |
| 2022-01-21 | 2022-01-19 | 26.800 | 400,700 | +1,000 | 0.01% | 10,738,760 |
| 2022-01-20 | 2022-01-18 | 27.400 | 399,700 | -13,000 | 0.01% | 10,951,780 |
| 2022-01-18 | 2022-01-14 | 26.850 | 412,700 | -5,000 | 0.01% | 11,080,995 |
| 2022-01-14 | 2022-01-12 | 27.000 | 417,700 | -9,000 | 0.01% | 11,277,900 |
| 2022-01-13 | 2022-01-11 | 25.650 | 426,700 | -3,700 | 0.01% | 10,944,855 |
| 2022-01-12 | 2022-01-10 | 25.000 | 430,400 | -40,000 | 0.01% | 10,760,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 470,400 | +7,200 | 0.01% | 11,336,640 |
| 2022-01-10 | 2022-01-06 | 23.850 | 463,200 | +46,100 | 0.01% | 11,047,320 |
| 2022-01-07 | 2022-01-05 | 25.300 | 417,100 | +100 | 0.01% | 10,552,630 |
| 2022-01-06 | 2022-01-04 | 26.100 | 417,000 | +13,100 | 0.01% | 10,883,700 |
| 2022-01-05 | 2022-01-03 | 26.700 | 403,900 | -3,500 | 0.01% | 10,784,130 |
| 2022-01-04 | 2021-12-31 | 26.450 | 407,400 | +7,000 | 0.01% | 10,775,730 |
| 2022-01-03 | 2021-12-29 | 26.850 | 400,400 | -10,000 | 0.01% | 10,750,740 |
| 2021-12-30 | 2021-12-28 | 26.550 | 410,400 | +10,000 | 0.01% | 10,896,120 |
| 2021-12-29 | 2021-12-24 | 26.950 | 400,400 | -6,000 | 0.01% | 10,790,780 |
| 2021-12-22 | 2021-12-20 | 25.950 | 406,400 | +5,200 | 0.01% | 10,546,080 |
| 2021-12-21 | 2021-12-17 | 27.050 | 401,200 | +100 | 0.01% | 10,852,460 |
| 2021-12-20 | 2021-12-16 | 27.800 | 401,100 | -10,000 | 0.01% | 11,150,580 |
| 2021-12-16 | 2021-12-14 | 27.450 | 411,100 | +15,000 | 0.01% | 11,284,695 |
| 2021-12-15 | 2021-12-13 | 28.600 | 396,100 | -5,000 | 0.01% | 11,328,460 |
| 2021-12-14 | 2021-12-10 | 28.000 | 401,100 | -3,000 | 0.01% | 11,230,800 |
| 2021-12-13 | 2021-12-09 | 28.300 | 404,100 | -10,200 | 0.01% | 11,436,030 |
| 2021-12-10 | 2021-12-08 | 27.200 | 414,300 | -14,600 | 0.01% | 11,268,960 |
| 2021-12-09 | 2021-12-07 | 26.900 | 428,900 | -14,000 | 0.01% | 11,537,410 |
| 2021-12-07 | 2021-12-03 | 25.750 | 442,900 | +3,000 | 0.01% | 11,404,675 |
| 2021-12-06 | 2021-12-02 | 26.300 | 439,900 | -19,000 | 0.01% | 11,569,370 |
| 2021-12-03 | 2021-12-01 | 24.900 | 458,900 | +9,000 | 0.01% | 11,426,610 |
| 2021-12-02 | 2021-11-30 | 24.750 | 449,900 | +65,000 | 0.01% | 11,135,025 |
| 2021-12-01 | 2021-11-29 | 25.000 | 384,900 | +20,700 | 0.01% | 9,622,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 364,200 | +7,000 | 0.01% | 9,523,830 |
| 2021-11-29 | 2021-11-25 | 27.300 | 357,200 | -2,000 | 0.01% | 9,751,560 |
| 2021-11-26 | 2021-11-24 | 27.650 | 359,200 | +24,000 | 0.01% | 9,931,880 |
| 2021-11-25 | 2021-11-23 | 28.300 | 335,200 | -4,500 | 0.01% | 9,486,160 |
| 2021-11-24 | 2021-11-22 | 29.900 | 339,700 | +16,800 | 0.01% | 10,157,030 |
| 2021-11-23 | 2021-11-19 | 31.500 | 322,900 | +12,000 | 0.01% | 10,171,350 |
| 2021-11-18 | 2021-11-16 | 30.550 | 310,900 | +1,800 | 0.01% | 9,497,995 |
| 2021-11-17 | 2021-11-15 | 30.100 | 309,100 | +9,000 | 0.00% | 9,303,910 |
| 2021-11-16 | 2021-11-12 | 32.050 | 300,100 | +6,000 | 0.00% | 9,618,205 |
| 2021-11-15 | 2021-11-11 | 33.400 | 294,100 | -3,000 | 0.00% | 9,822,940 |
| 2021-11-11 | 2021-11-09 | 32.900 | 297,100 | -4,000 | 0.00% | 9,774,590 |
| 2021-11-09 | 2021-11-05 | 32.000 | 301,100 | -4,000 | 0.00% | 9,635,200 |
| 2021-11-08 | 2021-11-04 | 32.550 | 305,100 | -99,200 | 0.00% | 9,931,005 |
| 2021-11-05 | 2021-11-03 | 30.550 | 404,300 | +1,000 | 0.01% | 12,351,365 |
| 2021-11-03 | 2021-11-01 | 30.600 | 403,300 | +5,000 | 0.01% | 12,340,980 |
| 2021-11-02 | 2021-10-29 | 30.750 | 398,300 | +2,500 | 0.01% | 12,247,725 |
| 2021-10-28 | 2021-10-26 | 32.650 | 395,800 | -7,500 | 0.01% | 12,922,870 |
| 2021-10-26 | 2021-10-22 | 32.600 | 403,300 | +9,000 | 0.01% | 13,147,580 |
| 2021-10-25 | 2021-10-21 | 31.900 | 394,300 | +5,500 | 0.01% | 12,578,170 |
| 2021-10-21 | 2021-10-19 | 30.400 | 388,800 | -13,000 | 0.01% | 11,819,520 |
| 2021-10-20 | 2021-10-18 | 29.750 | 401,800 | +3,000 | 0.01% | 11,953,550 |
| 2021-10-18 | 2021-10-12 | 30.300 | 398,800 | +1,000 | 0.01% | 12,083,640 |
| 2021-10-15 | 2021-10-11 | 31.000 | 397,800 | -16,200 | 0.01% | 12,331,800 |
| 2021-10-11 | 2021-10-07 | 31.900 | 414,000 | -400 | 0.01% | 13,206,600 |
| 2021-10-08 | 2021-10-06 | 31.250 | 414,400 | +400 | 0.01% | 12,950,000 |
| 2021-10-06 | 2021-10-04 | 32.100 | 414,000 | -500 | 0.01% | 13,289,400 |
| 2021-10-05 | 2021-09-30 | 32.400 | 414,500 | -2,000 | 0.01% | 13,429,800 |
| 2021-10-04 | 2021-09-29 | 31.650 | 416,500 | +2,000 | 0.01% | 13,182,225 |
| 2021-09-29 | 2021-09-27 | 31.850 | 414,500 | -4,000 | 0.01% | 13,201,825 |
| 2021-09-28 | 2021-09-24 | 31.650 | 418,500 | -2,000 | 0.01% | 13,245,525 |
| 2021-09-23 | 2021-09-20 | 32.550 | 420,500 | -2,200 | 0.01% | 13,687,275 |
| 2021-09-21 | 2021-09-17 | 31.950 | 422,700 | -2,000 | 0.01% | 13,505,265 |
| 2021-09-20 | 2021-09-16 | 31.900 | 424,700 | +1,500 | 0.01% | 13,547,930 |
| 2021-09-17 | 2021-09-15 | 31.800 | 423,200 | +3,000 | 0.01% | 13,457,760 |
| 2021-09-15 | 2021-09-13 | 34.300 | 420,200 | +52,000 | 0.01% | 14,412,860 |
| 2021-09-13 | 2021-09-09 | 33.500 | 368,200 | +5,000 | 0.01% | 12,334,700 |
| 2021-09-10 | 2021-09-08 | 34.750 | 363,200 | -2,400 | 0.01% | 12,621,200 |
| 2021-09-09 | 2021-09-07 | 35.000 | 365,600 | +12,000 | 0.01% | 12,796,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 353,600 | +100 | 0.01% | 11,969,360 |
| 2021-09-02 | 2021-08-31 | 33.600 | 353,500 | -9,600 | 0.01% | 11,877,600 |
| 2021-09-01 | 2021-08-30 | 33.150 | 363,100 | +13,500 | 0.01% | 12,036,765 |
| 2021-08-31 | 2021-08-27 | 30.600 | 349,600 | -17,000 | 0.01% | 10,697,760 |
| 2021-08-30 | 2021-08-26 | 28.950 | 366,600 | +8,000 | 0.01% | 10,613,070 |
| 2021-08-27 | 2021-08-25 | 28.350 | 358,600 | +500 | 0.01% | 10,166,310 |
| 2021-08-26 | 2021-08-24 | 26.750 | 358,100 | +1,100 | 0.01% | 9,579,175 |
| 2021-08-25 | 2021-08-23 | 24.950 | 357,000 | +5,500 | 0.01% | 8,907,150 |
| 2021-08-24 | 2021-08-20 | 25.050 | 351,500 | +200 | 0.01% | 8,805,075 |
| 2021-08-23 | 2021-08-19 | 26.600 | 351,300 | -13,900 | 0.01% | 9,344,580 |
| 2021-08-20 | 2021-08-18 | 27.300 | 365,200 | -2,500 | 0.01% | 9,969,960 |
| 2021-08-19 | 2021-08-17 | 27.050 | 367,700 | -2,000 | 0.01% | 9,946,285 |
| 2021-08-18 | 2021-08-16 | 27.300 | 369,700 | +8,000 | 0.01% | 10,092,810 |
| 2021-08-17 | 2021-08-13 | 28.450 | 361,700 | -2,000 | 0.01% | 10,290,365 |
| 2021-08-16 | 2021-08-12 | 29.350 | 363,700 | +5,000 | 0.01% | 10,674,595 |
| 2021-08-13 | 2021-08-11 | 31.050 | 358,700 | +3,000 | 0.01% | 11,137,635 |
| 2021-08-12 | 2021-08-10 | 30.150 | 355,700 | -12,600 | 0.01% | 10,724,355 |
| 2021-08-11 | 2021-08-09 | 28.800 | 368,300 | -4,200 | 0.01% | 10,607,040 |
| 2021-08-10 | 2021-08-06 | 28.650 | 372,500 | +2,000 | 0.01% | 10,672,125 |
| 2021-08-09 | 2021-08-05 | 28.800 | 370,500 | +3,000 | 0.01% | 10,670,400 |
| 2021-08-06 | 2021-08-04 | 29.400 | 367,500 | -5,000 | 0.01% | 10,804,500 |
| 2021-08-05 | 2021-08-03 | 28.300 | 372,500 | +13,200 | 0.01% | 10,541,750 |
| 2021-08-04 | 2021-08-02 | 29.200 | 359,300 | -54,000 | 0.01% | 10,491,560 |
| 2021-08-03 | 2021-07-30 | 28.050 | 413,300 | +32,000 | 0.01% | 11,593,065 |
| 2021-08-02 | 2021-07-29 | 29.250 | 381,300 | -34,600 | 0.01% | 11,153,025 |
| 2021-07-30 | 2021-07-28 | 27.400 | 415,900 | +20,300 | 0.01% | 11,395,660 |
| 2021-07-29 | 2021-07-27 | 26.800 | 395,600 | +68,500 | 0.01% | 10,602,080 |
| 2021-07-28 | 2021-07-26 | 30.100 | 327,100 | +28,000 | 0.01% | 9,845,710 |
| 2021-07-27 | 2021-07-23 | 34.200 | 299,100 | +2,600 | 0.00% | 10,229,220 |
| 2021-07-26 | 2021-07-22 | 34.800 | 296,500 | -118,000 | 0.00% | 10,318,200 |
| 2021-07-23 | 2021-07-21 | 34.550 | 414,500 | +26,200 | 0.01% | 14,320,975 |
| 2021-07-22 | 2021-07-20 | 36.600 | 388,300 | +3,000 | 0.01% | 14,211,780 |
| 2021-07-21 | 2021-07-19 | 37.150 | 385,300 | +1,400 | 0.01% | 14,313,895 |
| 2021-07-20 | 2021-07-16 | 38.000 | 383,900 | +91,100 | 0.01% | 14,588,200 |
| 2021-07-16 | 2021-07-14 | 39.150 | 292,800 | -1,200 | 0.00% | 11,463,120 |
| 2021-07-13 | 2021-07-09 | 38.700 | 294,000 | -4,000 | 0.00% | 11,377,800 |
| 2021-07-12 | 2021-07-08 | 38.250 | 298,000 | +6,500 | 0.00% | 11,398,500 |
| 2021-07-09 | 2021-07-07 | 39.250 | 291,500 | +200 | 0.00% | 11,441,375 |
| 2021-07-08 | 2021-07-06 | 39.000 | 291,300 | +14,000 | 0.00% | 11,360,700 |
| 2021-07-07 | 2021-07-05 | 40.500 | 277,300 | +200 | 0.00% | 11,230,650 |
| 2021-07-06 | 2021-07-02 | 41.400 | 277,100 | +1,500 | 0.00% | 11,471,940 |
| 2021-07-05 | 2021-06-30 | 42.300 | 275,600 | -2,200 | 0.00% | 11,657,880 |
| 2021-07-02 | 2021-06-29 | 42.050 | 277,800 | -100 | 0.00% | 11,681,490 |
| 2021-06-30 | 2021-06-28 | 42.000 | 277,900 | -500 | 0.00% | 11,671,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 278,400 | -1,900 | 0.00% | 11,497,920 |
| 2021-06-28 | 2021-06-24 | 40.850 | 280,300 | +9,300 | 0.00% | 11,450,255 |
| 2021-06-25 | 2021-06-23 | 40.900 | 271,000 | -2,000 | 0.00% | 11,083,900 |
| 2021-06-24 | 2021-06-22 | 41.050 | 273,000 | -5,800 | 0.00% | 11,206,650 |
| 2021-06-23 | 2021-06-21 | 41.000 | 278,800 | +4,400 | 0.00% | 11,430,800 |
| 2021-06-22 | 2021-06-18 | 41.900 | 274,400 | +7,600 | 0.00% | 11,497,360 |
| 2021-06-21 | 2021-06-17 | 42.000 | 266,800 | -5,500 | 0.00% | 11,205,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 272,300 | +5,000 | 0.00% | 11,327,680 |
| 2021-06-17 | 2021-06-15 | 42.000 | 267,300 | +10,400 | 0.00% | 11,226,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 256,900 | +3,400 | 0.00% | 10,982,475 |
| 2021-06-15 | 2021-06-10 | 43.900 | 253,500 | +2,800 | 0.00% | 11,128,650 |
| 2021-06-10 | 2021-06-08 | 45.300 | 250,700 | +800 | 0.00% | 11,356,710 |
| 2021-06-09 | 2021-06-07 | 45.900 | 249,900 | +92,700 | 0.00% | 11,470,410 |
| 2021-06-08 | 2021-06-04 | 46.950 | 157,200 | -1,600 | 0.00% | 7,380,540 |
| 2021-06-07 | 2021-06-03 | 47.000 | 158,800 | +6,900 | 0.00% | 7,463,600 |
| 2021-06-04 | 2021-06-02 | 45.400 | 151,900 | -29,800 | 0.00% | 6,896,260 |
| 2021-06-03 | 2021-06-01 | 45.800 | 181,700 | -12,700 | 0.00% | 8,321,860 |
| 2021-06-01 | 2021-05-28 | 41.700 | 194,400 | 0.00% | 8,106,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy