History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 2,210,495 | +0 | 0.03% | 28,537,490 |
| 2025-10-13 | 2025-10-09 | 12.990 | 2,210,495 | +0 | 0.03% | 28,714,330 |
| 2025-10-10 | 2025-10-08 | 12.550 | 2,210,495 | +20,000 | 0.03% | 27,741,712 |
| 2025-10-09 | 2025-10-06 | 12.670 | 2,190,495 | +160,000 | 0.03% | 27,753,572 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,030,495 | +11,000 | 0.03% | 26,173,081 |
| 2025-10-06 | 2025-10-02 | 12.980 | 2,019,495 | -600 | 0.03% | 26,213,045 |
| 2025-10-03 | 2025-09-30 | 13.100 | 2,020,095 | -8,800 | 0.03% | 26,463,244 |
| 2025-09-25 | 2025-09-23 | 12.980 | 2,028,895 | +11,100 | 0.03% | 26,335,057 |
| 2025-09-24 | 2025-09-22 | 13.400 | 2,017,795 | +25,300 | 0.03% | 27,038,453 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,992,495 | +31,000 | 0.03% | 27,635,906 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,961,495 | +24,000 | 0.03% | 26,931,326 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,937,495 | +25,000 | 0.03% | 27,028,055 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,912,495 | -6,000 | 0.03% | 26,124,682 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,918,495 | -11,000 | 0.03% | 26,379,306 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,929,495 | +5,000 | 0.03% | 26,318,312 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,924,495 | +18,000 | 0.03% | 26,654,256 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,906,495 | -3,000 | 0.03% | 25,280,124 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,909,495 | -4,000 | 0.03% | 25,835,467 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,913,495 | -100 | 0.03% | 25,047,650 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,913,595 | -1,700 | 0.03% | 24,302,656 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,915,295 | +1,000 | 0.03% | 24,898,835 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,914,295 | +16,500 | 0.03% | 24,560,405 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,897,795 | +3,000 | 0.03% | 24,253,820 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,894,795 | +75,000 | 0.03% | 25,181,826 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,819,795 | +20,000 | 0.03% | 25,149,567 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,799,795 | +7,000 | 0.03% | 25,107,140 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,792,795 | -9,900 | 0.03% | 23,288,407 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,802,695 | +4,000 | 0.03% | 23,453,062 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,798,695 | +8,500 | 0.03% | 23,976,604 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,790,195 | -9,200 | 0.03% | 25,062,730 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,799,395 | -20,000 | 0.03% | 24,255,845 |
| 2025-08-13 | 2025-08-11 | 13.860 | 1,819,395 | -4,200 | 0.03% | 25,216,815 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,823,595 | +6,000 | 0.03% | 25,639,746 |
| 2025-08-11 | 2025-08-07 | 14.080 | 1,817,595 | +80,000 | 0.03% | 25,591,738 |
| 2025-08-08 | 2025-08-06 | 13.620 | 1,737,595 | -5,000 | 0.03% | 23,666,044 |
| 2025-08-07 | 2025-08-05 | 13.910 | 1,742,595 | -1,800 | 0.03% | 24,239,496 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,744,395 | -2,400 | 0.03% | 24,124,983 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,746,795 | -1,100 | 0.03% | 24,629,810 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,747,895 | +5,700 | 0.03% | 25,344,478 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,742,195 | -2,800 | 0.03% | 24,739,169 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,744,995 | -7,600 | 0.03% | 24,918,529 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,752,595 | -7,000 | 0.03% | 24,536,330 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,759,595 | +500 | 0.03% | 24,493,562 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,759,095 | -85,000 | 0.03% | 24,240,329 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,844,095 | +3,200 | 0.03% | 25,854,212 |
| 2025-07-21 | 2025-07-17 | 13.540 | 1,840,895 | +3,000 | 0.03% | 24,925,718 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,837,895 | -50,000 | 0.03% | 24,554,277 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,887,895 | -152,000 | 0.03% | 25,222,277 |
| 2025-07-16 | 2025-07-14 | 13.400 | 2,039,895 | +12,900 | 0.03% | 27,334,593 |
| 2025-07-14 | 2025-07-10 | 13.160 | 2,026,995 | +19,000 | 0.03% | 26,675,254 |
| 2025-07-08 | 2025-07-04 | 12.980 | 2,007,995 | +20,000 | 0.03% | 26,063,775 |
| 2025-07-07 | 2025-07-03 | 13.140 | 1,987,995 | +20,000 | 0.03% | 26,122,254 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,967,995 | +20,000 | 0.03% | 25,859,454 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,947,995 | +7,000 | 0.03% | 25,479,775 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,940,995 | -28,000 | 0.03% | 24,572,997 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,968,995 | -47,000 | 0.03% | 25,951,354 |
| 2025-06-23 | 2025-06-19 | 11.540 | 2,015,995 | +5,000 | 0.03% | 23,264,582 |
| 2025-06-20 | 2025-06-18 | 11.960 | 2,010,995 | +10,000 | 0.03% | 24,051,500 |
| 2025-06-19 | 2025-06-17 | 12.280 | 2,000,995 | -2,100 | 0.03% | 24,572,219 |
| 2025-06-16 | 2025-06-12 | 12.580 | 2,003,095 | +32,000 | 0.03% | 25,198,935 |
| 2025-06-12 | 2025-06-10 | 12.400 | 1,971,095 | +100 | 0.03% | 24,441,578 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,970,995 | -2,000 | 0.03% | 24,400,918 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,972,995 | -22,500 | 0.03% | 23,912,699 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,995,495 | +20,000 | 0.03% | 23,945,940 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,975,495 | -50,000 | 0.03% | 24,575,158 |
| 2025-06-02 | 2025-05-29 | 12.540 | 2,025,495 | +37,000 | 0.03% | 25,399,707 |
| 2025-05-29 | 2025-05-27 | 11.820 | 1,988,495 | +1,000 | 0.03% | 23,504,011 |
| 2025-05-23 | 2025-05-21 | 11.840 | 1,987,495 | -500 | 0.03% | 23,531,941 |
| 2025-05-20 | 2025-05-16 | 11.640 | 1,987,995 | +5,000 | 0.03% | 23,140,262 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,982,995 | +2,000 | 0.03% | 23,042,402 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,980,995 | -43,200 | 0.03% | 23,296,501 |
| 2025-05-14 | 2025-05-12 | 12.540 | 2,024,195 | -100 | 0.03% | 25,383,405 |
| 2025-05-12 | 2025-05-08 | 12.200 | 2,024,295 | +18,000 | 0.03% | 24,696,399 |
| 2025-05-09 | 2025-05-07 | 12.280 | 2,006,295 | -339,800 | 0.03% | 24,637,303 |
| 2025-05-08 | 2025-05-06 | 12.240 | 2,346,095 | +50,000 | 0.04% | 28,716,203 |
| 2025-05-07 | 2025-05-02 | 12.180 | 2,296,095 | +234,600 | 0.03% | 27,966,437 |
| 2025-05-06 | 2025-04-30 | 12.240 | 2,061,495 | -3,100 | 0.03% | 25,232,699 |
| 2025-04-29 | 2025-04-25 | 11.760 | 2,064,595 | +5,000 | 0.03% | 24,279,637 |
| 2025-04-23 | 2025-04-17 | 11.700 | 2,059,595 | +20,000 | 0.03% | 24,097,262 |
| 2025-04-22 | 2025-04-16 | 11.600 | 2,039,595 | +12,000 | 0.03% | 23,659,302 |
| 2025-04-17 | 2025-04-15 | 11.960 | 2,027,595 | -8,500 | 0.03% | 24,250,036 |
| 2025-04-16 | 2025-04-14 | 11.980 | 2,036,095 | -10,300 | 0.03% | 24,392,418 |
| 2025-04-11 | 2025-04-09 | 11.160 | 2,046,395 | -19,300 | 0.03% | 22,837,768 |
| 2025-04-10 | 2025-04-08 | 10.860 | 2,065,695 | +10,000 | 0.03% | 22,433,448 |
| 2025-04-09 | 2025-04-07 | 10.300 | 2,055,695 | +14,800 | 0.03% | 21,173,658 |
| 2025-04-08 | 2025-04-03 | 12.400 | 2,040,895 | -249,700 | 0.03% | 25,307,098 |
| 2025-04-07 | 2025-04-02 | 12.680 | 2,290,595 | +160,000 | 0.03% | 29,044,745 |
| 2025-04-03 | 2025-04-01 | 12.760 | 2,130,595 | +34,900 | 0.03% | 27,186,392 |
| 2025-04-02 | 2025-03-31 | 12.560 | 2,095,695 | +3,000 | 0.03% | 26,321,929 |
| 2025-04-01 | 2025-03-28 | 12.860 | 2,092,695 | -520,300 | 0.03% | 26,912,058 |
| 2025-03-28 | 2025-03-26 | 13.000 | 2,612,995 | -30,000 | 0.04% | 33,968,935 |
| 2025-03-25 | 2025-03-21 | 13.060 | 2,642,995 | -94,000 | 0.04% | 34,517,515 |
| 2025-03-24 | 2025-03-20 | 13.340 | 2,736,995 | +5,000 | 0.04% | 36,511,513 |
| 2025-03-21 | 2025-03-19 | 13.680 | 2,731,995 | +2,000 | 0.04% | 37,373,692 |
| 2025-03-20 | 2025-03-18 | 13.820 | 2,729,995 | -180,000 | 0.04% | 37,728,531 |
| 2025-03-19 | 2025-03-17 | 13.520 | 2,909,995 | -15,100 | 0.04% | 39,343,132 |
| 2025-03-18 | 2025-03-14 | 13.460 | 2,925,095 | +453,000 | 0.04% | 39,371,779 |
| 2025-03-17 | 2025-03-13 | 13.360 | 2,472,095 | +120,000 | 0.04% | 33,027,189 |
| 2025-03-14 | 2025-03-12 | 13.320 | 2,352,095 | +54,000 | 0.04% | 31,329,905 |
| 2025-03-13 | 2025-03-11 | 13.740 | 2,298,095 | +386,000 | 0.03% | 31,575,825 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,912,095 | +21,000 | 0.03% | 25,086,686 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,891,095 | +88,300 | 0.03% | 24,962,454 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,802,795 | -32,400 | 0.03% | 27,871,211 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,835,195 | -11,800 | 0.03% | 27,968,372 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,846,995 | -500 | 0.03% | 25,968,750 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,847,495 | -1,600 | 0.03% | 27,379,876 |
| 2025-02-27 | 2025-02-25 | 14.320 | 1,849,095 | -50,000 | 0.03% | 26,479,040 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,899,095 | -1,500 | 0.03% | 28,030,642 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,900,595 | +59,800 | 0.03% | 26,494,294 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,840,795 | +2,900 | 0.03% | 26,581,080 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,837,895 | -4,000 | 0.03% | 26,245,141 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,841,895 | +2,000 | 0.03% | 27,444,236 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,839,895 | -72,000 | 0.03% | 26,494,488 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,911,895 | -116,200 | 0.03% | 27,722,478 |
| 2025-02-13 | 2025-02-11 | 13.820 | 2,028,095 | +33,400 | 0.03% | 28,028,273 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,994,695 | +20,200 | 0.03% | 26,968,276 |
| 2025-02-10 | 2025-02-06 | 13.000 | 1,974,495 | +2,000 | 0.03% | 25,668,435 |
| 2025-02-07 | 2025-02-05 | 13.000 | 1,972,495 | +13,600 | 0.03% | 25,642,435 |
| 2025-02-05 | 2025-02-03 | 12.840 | 1,958,895 | +200 | 0.03% | 25,152,212 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,958,695 | -11,000 | 0.03% | 26,128,991 |
| 2025-02-03 | 2025-01-24 | 13.000 | 1,969,695 | -30,400 | 0.03% | 25,606,035 |
| 2025-01-23 | 2025-01-21 | 12.980 | 2,000,095 | -39,100 | 0.03% | 25,961,233 |
| 2025-01-22 | 2025-01-20 | 12.680 | 2,039,195 | -40,000 | 0.03% | 25,856,993 |
| 2025-01-20 | 2025-01-16 | 12.080 | 2,079,195 | -100 | 0.03% | 25,116,676 |
| 2025-01-13 | 2025-01-09 | 12.080 | 2,079,295 | -100 | 0.03% | 25,117,884 |
| 2025-01-08 | 2025-01-06 | 12.080 | 2,079,395 | +1,000 | 0.03% | 25,119,092 |
| 2025-01-07 | 2025-01-03 | 12.860 | 2,078,395 | -3,500 | 0.03% | 26,728,160 |
| 2025-01-03 | 2024-12-31 | 12.800 | 2,081,895 | +4,900 | 0.03% | 26,648,256 |
| 2025-01-02 | 2024-12-27 | 13.100 | 2,076,995 | +3,000 | 0.03% | 27,208,634 |
| 2024-12-27 | 2024-12-20 | 13.420 | 2,073,995 | -49,800 | 0.03% | 27,833,013 |
| 2024-12-17 | 2024-12-13 | 13.880 | 2,123,795 | +3,000 | 0.03% | 29,478,275 |
| 2024-12-16 | 2024-12-12 | 14.080 | 2,120,795 | +38,500 | 0.03% | 29,860,794 |
| 2024-12-13 | 2024-12-11 | 14.480 | 2,082,295 | +80,000 | 0.03% | 30,151,632 |
| 2024-12-12 | 2024-12-10 | 14.500 | 2,002,295 | -1,400 | 0.03% | 29,033,278 |
| 2024-12-11 | 2024-12-09 | 14.760 | 2,003,695 | +2,000 | 0.03% | 29,574,538 |
| 2024-12-06 | 2024-12-04 | 14.500 | 2,001,695 | -100 | 0.03% | 29,024,578 |
| 2024-12-05 | 2024-12-03 | 14.560 | 2,001,795 | +20,000 | 0.03% | 29,146,135 |
| 2024-12-04 | 2024-12-02 | 14.100 | 1,981,795 | -100 | 0.03% | 27,943,310 |
| 2024-11-27 | 2024-11-25 | 14.200 | 1,981,895 | -6,000 | 0.03% | 28,142,909 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,987,895 | -1,300 | 0.03% | 28,705,204 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,989,195 | -1,500 | 0.03% | 29,599,222 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,990,695 | -23,000 | 0.03% | 28,188,241 |
| 2024-11-14 | 2024-11-12 | 15.340 | 2,013,695 | -22,000 | 0.03% | 30,890,081 |
| 2024-11-12 | 2024-11-08 | 16.020 | 2,035,695 | -2,000 | 0.03% | 32,611,834 |
| 2024-11-11 | 2024-11-07 | 15.800 | 2,037,695 | +9,900 | 0.03% | 32,195,581 |
| 2024-11-08 | 2024-11-06 | 15.620 | 2,027,795 | +2,300 | 0.03% | 31,674,158 |
| 2024-11-06 | 2024-11-04 | 15.800 | 2,025,495 | -34,000 | 0.03% | 32,002,821 |
| 2024-10-31 | 2024-10-29 | 15.900 | 2,059,495 | -100 | 0.03% | 32,745,970 |
| 2024-10-30 | 2024-10-28 | 16.080 | 2,059,595 | -22,700 | 0.03% | 33,118,288 |
| 2024-10-29 | 2024-10-25 | 16.340 | 2,082,295 | +5,000 | 0.03% | 34,024,700 |
| 2024-10-28 | 2024-10-24 | 16.000 | 2,077,295 | +19,700 | 0.03% | 33,236,720 |
| 2024-10-25 | 2024-10-23 | 16.060 | 2,057,595 | +8,800 | 0.03% | 33,044,976 |
| 2024-10-24 | 2024-10-22 | 15.100 | 2,048,795 | +33,000 | 0.03% | 30,936,804 |
| 2024-10-22 | 2024-10-18 | 14.860 | 2,015,795 | -8,100 | 0.03% | 29,954,714 |
| 2024-10-17 | 2024-10-15 | 13.820 | 2,023,895 | -11,500 | 0.03% | 27,970,229 |
| 2024-10-16 | 2024-10-14 | 14.000 | 2,035,395 | -5,300 | 0.03% | 28,495,530 |
| 2024-10-15 | 2024-10-10 | 13.420 | 2,040,695 | +15,000 | 0.03% | 27,386,127 |
| 2024-10-10 | 2024-10-08 | 13.240 | 2,025,695 | -38,700 | 0.03% | 26,820,202 |
| 2024-10-09 | 2024-10-07 | 15.000 | 2,064,395 | +6,400 | 0.03% | 30,965,925 |
| 2024-10-08 | 2024-10-04 | 14.980 | 2,057,995 | -21,200 | 0.03% | 30,828,765 |
| 2024-10-07 | 2024-10-03 | 14.400 | 2,079,195 | +31,400 | 0.03% | 29,940,408 |
| 2024-10-04 | 2024-10-02 | 15.420 | 2,047,795 | -4,200 | 0.03% | 31,576,999 |
| 2024-10-03 | 2024-09-30 | 14.000 | 2,051,995 | -41,900 | 0.03% | 28,727,930 |
| 2024-10-02 | 2024-09-27 | 13.400 | 2,093,895 | -44,500 | 0.03% | 28,058,193 |
| 2024-09-30 | 2024-09-26 | 11.500 | 2,138,395 | -2,300 | 0.03% | 24,591,542 |
| 2024-09-27 | 2024-09-25 | 10.700 | 2,140,695 | -241,100 | 0.03% | 22,905,436 |
| 2024-09-26 | 2024-09-24 | 10.580 | 2,381,795 | +40,400 | 0.04% | 25,199,391 |
| 2024-09-24 | 2024-09-20 | 10.200 | 2,341,395 | -1,000 | 0.04% | 23,882,229 |
| 2024-09-23 | 2024-09-19 | 10.300 | 2,342,395 | -1,000 | 0.04% | 24,126,668 |
| 2024-09-20 | 2024-09-17 | 10.240 | 2,343,395 | -6,000 | 0.04% | 23,996,365 |
| 2024-09-19 | 2024-09-16 | 10.200 | 2,349,395 | -5,000 | 0.04% | 23,963,829 |
| 2024-09-17 | 2024-09-13 | 9.900 | 2,354,395 | -3,500 | 0.04% | 23,308,510 |
| 2024-09-13 | 2024-09-11 | 9.910 | 2,357,895 | -1,100 | 0.04% | 23,366,739 |
| 2024-09-11 | 2024-09-09 | 9.520 | 2,358,995 | +19,900 | 0.04% | 22,457,632 |
| 2024-09-10 | 2024-09-05 | 9.500 | 2,339,095 | -40,100 | 0.04% | 22,221,402 |
| 2024-09-05 | 2024-09-03 | 9.640 | 2,379,195 | +2,300 | 0.04% | 22,935,440 |
| 2024-09-03 | 2024-08-30 | 9.550 | 2,376,895 | -2,000 | 0.04% | 22,699,347 |
| 2024-09-02 | 2024-08-29 | 9.470 | 2,378,895 | -100 | 0.04% | 22,528,136 |
| 2024-08-30 | 2024-08-28 | 9.210 | 2,378,995 | +500 | 0.04% | 21,910,544 |
| 2024-08-29 | 2024-08-27 | 9.480 | 2,378,495 | -700 | 0.04% | 22,548,133 |
| 2024-08-26 | 2024-08-22 | 9.700 | 2,379,195 | -100 | 0.04% | 23,078,192 |
| 2024-08-21 | 2024-08-19 | 9.970 | 2,379,295 | -76,300 | 0.04% | 23,721,571 |
| 2024-08-20 | 2024-08-16 | 9.490 | 2,455,595 | -345,100 | 0.04% | 23,303,597 |
| 2024-08-19 | 2024-08-15 | 7.780 | 2,800,695 | +13,000 | 0.04% | 21,789,407 |
| 2024-08-13 | 2024-08-09 | 7.940 | 2,787,695 | -30,200 | 0.04% | 22,134,298 |
| 2024-08-09 | 2024-08-07 | 7.890 | 2,817,895 | +7,000 | 0.04% | 22,233,192 |
| 2024-08-08 | 2024-08-06 | 7.930 | 2,810,895 | -10,000 | 0.04% | 22,290,397 |
| 2024-08-07 | 2024-08-05 | 7.830 | 2,820,895 | +9,000 | 0.04% | 22,087,608 |
| 2024-08-06 | 2024-08-02 | 7.880 | 2,811,895 | +39,100 | 0.04% | 22,157,733 |
| 2024-08-05 | 2024-08-01 | 7.940 | 2,772,795 | +7,000 | 0.04% | 22,015,992 |
| 2024-08-02 | 2024-07-31 | 8.050 | 2,765,795 | -1,500 | 0.04% | 22,264,650 |
| 2024-08-01 | 2024-07-30 | 7.750 | 2,767,295 | +7,000 | 0.04% | 21,446,536 |
| 2024-07-30 | 2024-07-26 | 7.900 | 2,760,295 | -3,000 | 0.04% | 21,806,330 |
| 2024-07-29 | 2024-07-25 | 7.780 | 2,763,295 | +10,000 | 0.04% | 21,498,435 |
| 2024-07-26 | 2024-07-24 | 7.840 | 2,753,295 | +8,000 | 0.04% | 21,585,833 |
| 2024-07-25 | 2024-07-23 | 7.950 | 2,745,295 | +31,100 | 0.04% | 21,825,095 |
| 2024-07-24 | 2024-07-22 | 8.260 | 2,714,195 | +5,600 | 0.04% | 22,419,251 |
| 2024-07-23 | 2024-07-19 | 8.150 | 2,708,595 | +20,800 | 0.04% | 22,075,049 |
| 2024-07-22 | 2024-07-18 | 8.250 | 2,687,795 | +14,400 | 0.04% | 22,174,309 |
| 2024-07-19 | 2024-07-17 | 8.320 | 2,673,395 | -48,000 | 0.04% | 22,242,646 |
| 2024-07-18 | 2024-07-16 | 8.180 | 2,721,395 | +30,000 | 0.04% | 22,261,011 |
| 2024-07-17 | 2024-07-15 | 8.310 | 2,691,395 | +23,000 | 0.04% | 22,365,492 |
| 2024-07-16 | 2024-07-12 | 8.690 | 2,668,395 | -7,100 | 0.04% | 23,188,353 |
| 2024-07-15 | 2024-07-11 | 8.480 | 2,675,495 | +5,000 | 0.04% | 22,688,198 |
| 2024-07-12 | 2024-07-10 | 8.210 | 2,670,495 | -3,000 | 0.04% | 21,924,764 |
| 2024-07-11 | 2024-07-09 | 8.230 | 2,673,495 | +8,000 | 0.04% | 22,002,864 |
| 2024-07-10 | 2024-07-08 | 8.290 | 2,665,495 | +26,900 | 0.04% | 22,096,954 |
| 2024-07-09 | 2024-07-05 | 8.510 | 2,638,595 | -5,700 | 0.04% | 22,454,443 |
| 2024-07-08 | 2024-07-04 | 8.620 | 2,644,295 | -20,000 | 0.04% | 22,793,823 |
| 2024-07-05 | 2024-07-03 | 8.590 | 2,664,295 | -50,000 | 0.04% | 22,886,294 |
| 2024-07-04 | 2024-07-02 | 8.240 | 2,714,295 | -10,000 | 0.04% | 22,365,791 |
| 2024-07-03 | 2024-06-28 | 8.380 | 2,724,295 | -45,000 | 0.04% | 22,829,592 |
| 2024-07-02 | 2024-06-27 | 8.100 | 2,769,295 | +30,000 | 0.04% | 22,431,290 |
| 2024-06-28 | 2024-06-26 | 8.320 | 2,739,295 | -7,500 | 0.04% | 22,790,934 |
| 2024-06-27 | 2024-06-25 | 8.200 | 2,746,795 | -13,500 | 0.04% | 22,523,719 |
| 2024-06-25 | 2024-06-21 | 8.340 | 2,760,295 | -94,000 | 0.04% | 23,020,860 |
| 2024-06-24 | 2024-06-20 | 8.470 | 2,854,295 | +46,300 | 0.04% | 24,175,879 |
| 2024-06-21 | 2024-06-19 | 8.850 | 2,807,995 | +13,500 | 0.04% | 24,850,756 |
| 2024-06-20 | 2024-06-18 | 8.680 | 2,794,495 | +1,200 | 0.04% | 24,256,217 |
| 2024-06-17 | 2024-06-13 | 8.560 | 2,793,295 | +19,900 | 0.04% | 23,910,605 |
| 2024-06-14 | 2024-06-12 | 8.310 | 2,773,395 | +8,000 | 0.04% | 23,046,912 |
| 2024-06-13 | 2024-06-11 | 8.360 | 2,765,395 | +17,000 | 0.04% | 23,118,702 |
| 2024-06-12 | 2024-06-07 | 8.500 | 2,748,395 | +14,000 | 0.04% | 23,361,358 |
| 2024-06-11 | 2024-06-06 | 8.590 | 2,734,395 | -49,700 | 0.04% | 23,488,453 |
| 2024-06-06 | 2024-06-04 | 8.620 | 2,784,095 | +110,000 | 0.04% | 23,998,899 |
| 2024-06-05 | 2024-06-03 | 8.680 | 2,674,095 | +16,000 | 0.04% | 23,211,145 |
| 2024-06-04 | 2024-05-31 | 8.520 | 2,658,095 | +12,000 | 0.04% | 22,646,969 |
| 2024-06-03 | 2024-05-30 | 8.810 | 2,646,095 | -4,000 | 0.04% | 23,312,097 |
| 2024-05-31 | 2024-05-29 | 8.770 | 2,650,095 | +20,000 | 0.04% | 23,241,333 |
| 2024-05-30 | 2024-05-28 | 9.020 | 2,630,095 | +7,700 | 0.04% | 23,723,457 |
| 2024-05-29 | 2024-05-27 | 9.060 | 2,622,395 | +84,000 | 0.04% | 23,758,899 |
| 2024-05-28 | 2024-05-24 | 9.110 | 2,538,395 | +69,000 | 0.04% | 23,124,778 |
| 2024-05-27 | 2024-05-23 | 9.630 | 2,469,395 | -10,000 | 0.04% | 23,780,274 |
| 2024-05-24 | 2024-05-22 | 9.780 | 2,479,395 | +3,100 | 0.04% | 24,248,483 |
| 2024-05-23 | 2024-05-21 | 9.720 | 2,476,295 | +28,000 | 0.04% | 24,069,587 |
| 2024-05-22 | 2024-05-20 | 9.900 | 2,448,295 | +14,000 | 0.04% | 24,238,120 |
| 2024-05-21 | 2024-05-17 | 10.220 | 2,434,295 | -46,000 | 0.04% | 24,878,495 |
| 2024-05-20 | 2024-05-16 | 9.800 | 2,480,295 | -22,000 | 0.04% | 24,306,891 |
| 2024-05-17 | 2024-05-14 | 9.460 | 2,502,295 | -740,800 | 0.04% | 23,671,711 |
| 2024-05-16 | 2024-05-13 | 9.180 | 3,243,095 | -38,100 | 0.05% | 29,771,612 |
| 2024-05-14 | 2024-05-10 | 8.990 | 3,281,195 | +33,200 | 0.05% | 29,497,943 |
| 2024-05-13 | 2024-05-09 | 8.940 | 3,247,995 | +12,000 | 0.05% | 29,037,075 |
| 2024-05-10 | 2024-05-08 | 8.770 | 3,235,995 | +84,000 | 0.05% | 28,379,676 |
| 2024-05-09 | 2024-05-07 | 8.980 | 3,151,995 | +4,000 | 0.05% | 28,304,915 |
| 2024-05-08 | 2024-05-06 | 9.010 | 3,147,995 | +103,800 | 0.05% | 28,363,435 |
| 2024-05-06 | 2024-05-02 | 9.210 | 3,044,195 | -268,500 | 0.05% | 28,037,036 |
| 2024-05-03 | 2024-04-30 | 8.550 | 3,312,695 | -22,300 | 0.05% | 28,323,542 |
| 2024-05-02 | 2024-04-29 | 8.610 | 3,334,995 | -3,000 | 0.05% | 28,714,307 |
| 2024-04-30 | 2024-04-26 | 8.500 | 3,337,995 | -30,000 | 0.05% | 28,372,958 |
| 2024-04-29 | 2024-04-25 | 8.240 | 3,367,995 | -20,000 | 0.05% | 27,752,279 |
| 2024-04-26 | 2024-04-24 | 8.160 | 3,387,995 | -3,000 | 0.05% | 27,646,039 |
| 2024-04-25 | 2024-04-23 | 8.150 | 3,390,995 | -36,000 | 0.05% | 27,636,609 |
| 2024-04-23 | 2024-04-19 | 7.580 | 3,426,995 | -2,500 | 0.05% | 25,976,622 |
| 2024-04-18 | 2024-04-16 | 7.550 | 3,429,495 | +1,000 | 0.05% | 25,892,687 |
| 2024-04-17 | 2024-04-15 | 7.660 | 3,428,495 | +28,400 | 0.05% | 26,262,272 |
| 2024-04-16 | 2024-04-12 | 7.750 | 3,400,095 | +32,000 | 0.05% | 26,350,736 |
| 2024-04-15 | 2024-04-11 | 7.960 | 3,368,095 | +16,000 | 0.05% | 26,810,036 |
| 2024-04-12 | 2024-04-10 | 8.100 | 3,352,095 | -3,000 | 0.05% | 27,151,970 |
| 2024-04-10 | 2024-04-08 | 7.810 | 3,355,095 | +64,000 | 0.05% | 26,203,292 |
| 2024-04-09 | 2024-04-05 | 7.850 | 3,291,095 | +67,000 | 0.05% | 25,835,096 |
| 2024-04-08 | 2024-04-03 | 7.930 | 3,224,095 | +16,000 | 0.05% | 25,567,073 |
| 2024-04-05 | 2024-04-02 | 8.170 | 3,208,095 | -100 | 0.05% | 26,210,136 |
| 2024-04-03 | 2024-03-28 | 7.970 | 3,208,195 | +9,900 | 0.05% | 25,569,314 |
| 2024-04-02 | 2024-03-27 | 7.730 | 3,198,295 | +30,000 | 0.05% | 24,722,820 |
| 2024-03-27 | 2024-03-25 | 7.830 | 3,168,295 | -13,000 | 0.05% | 24,807,750 |
| 2024-03-26 | 2024-03-22 | 7.940 | 3,181,295 | -2,000 | 0.05% | 25,259,482 |
| 2024-03-22 | 2024-03-20 | 8.140 | 3,183,295 | +25,300 | 0.05% | 25,912,021 |
| 2024-03-20 | 2024-03-18 | 8.170 | 3,157,995 | -202,600 | 0.05% | 25,800,819 |
| 2024-03-19 | 2024-03-15 | 8.040 | 3,360,595 | -1,046,800 | 0.05% | 27,019,184 |
| 2024-03-18 | 2024-03-14 | 8.250 | 4,407,395 | -712,000 | 0.07% | 36,361,009 |
| 2024-03-15 | 2024-03-13 | 8.320 | 5,119,395 | -735,100 | 0.08% | 42,593,366 |
| 2024-03-14 | 2024-03-12 | 8.590 | 5,854,495 | -2,072,000 | 0.09% | 50,290,112 |
| 2024-03-13 | 2024-03-11 | 8.200 | 7,926,495 | -1,218,100 | 0.12% | 64,997,259 |
| 2024-03-12 | 2024-03-08 | 7.920 | 9,144,595 | -992,000 | 0.14% | 72,425,192 |
| 2024-03-11 | 2024-03-07 | 8.110 | 10,136,595 | -1,089,000 | 0.15% | 82,207,785 |
| 2024-03-08 | 2024-03-06 | 7.690 | 11,225,595 | -200,000 | 0.17% | 86,324,826 |
| 2024-03-07 | 2024-03-05 | 7.310 | 11,425,595 | -198,000 | 0.17% | 83,521,099 |
| 2024-03-06 | 2024-03-04 | 7.770 | 11,623,595 | -160,000 | 0.18% | 90,315,333 |
| 2024-03-05 | 2024-03-01 | 7.740 | 11,783,595 | -300,400 | 0.18% | 91,205,025 |
| 2024-03-04 | 2024-02-29 | 7.770 | 12,083,995 | -530,000 | 0.18% | 93,892,641 |
| 2024-03-01 | 2024-02-28 | 7.650 | 12,613,995 | -336,100 | 0.19% | 96,497,062 |
| 2024-02-29 | 2024-02-27 | 7.950 | 12,950,095 | -285,000 | 0.20% | 102,953,255 |
| 2024-02-28 | 2024-02-26 | 7.820 | 13,235,095 | -370,500 | 0.20% | 103,498,443 |
| 2024-02-27 | 2024-02-23 | 7.830 | 13,605,595 | -150,000 | 0.21% | 106,531,809 |
| 2024-02-26 | 2024-02-22 | 7.870 | 13,755,595 | -295,000 | 0.21% | 108,256,533 |
| 2024-02-23 | 2024-02-21 | 7.710 | 14,050,595 | -680,000 | 0.21% | 108,330,087 |
| 2024-02-22 | 2024-02-20 | 7.390 | 14,730,595 | -500,000 | 0.22% | 108,859,097 |
| 2024-02-20 | 2024-02-16 | 7.770 | 15,230,595 | -94,000 | 0.23% | 118,341,723 |
| 2024-02-15 | 2024-02-09 | 7.230 | 15,324,595 | +11,893,600 | 0.23% | 110,796,822 |
| 2024-02-14 | 2024-02-07 | 7.350 | 3,430,995 | -77,600 | 0.05% | 25,217,813 |
| 2024-02-08 | 2024-02-06 | 7.290 | 3,508,595 | +29,900 | 0.05% | 25,577,658 |
| 2024-02-07 | 2024-02-05 | 6.820 | 3,478,695 | +36,500 | 0.05% | 23,724,700 |
| 2024-02-06 | 2024-02-02 | 6.900 | 3,442,195 | -10,000 | 0.05% | 23,751,146 |
| 2024-02-05 | 2024-02-01 | 7.180 | 3,452,195 | -76,000 | 0.05% | 24,786,760 |
| 2024-02-02 | 2024-01-31 | 6.800 | 3,528,195 | +100,000 | 0.05% | 23,991,726 |
| 2024-02-01 | 2024-01-30 | 7.140 | 3,428,195 | +135,000 | 0.05% | 24,477,312 |
| 2024-01-31 | 2024-01-29 | 7.500 | 3,293,195 | -100 | 0.05% | 24,698,962 |
| 2024-01-29 | 2024-01-25 | 7.760 | 3,293,295 | +11,000 | 0.05% | 25,555,969 |
| 2024-01-26 | 2024-01-24 | 7.680 | 3,282,295 | +19,000 | 0.05% | 25,208,026 |
| 2024-01-24 | 2024-01-22 | 7.220 | 3,263,295 | -10,200 | 0.05% | 23,560,990 |
| 2024-01-23 | 2024-01-19 | 7.780 | 3,273,495 | +10,000 | 0.05% | 25,467,791 |
| 2024-01-19 | 2024-01-17 | 7.720 | 3,263,495 | +3,000 | 0.05% | 25,194,181 |
| 2024-01-18 | 2024-01-16 | 8.480 | 3,260,495 | -19,000 | 0.05% | 27,648,998 |
| 2024-01-15 | 2024-01-11 | 8.940 | 3,279,495 | +15,700 | 0.05% | 29,318,685 |
| 2024-01-12 | 2024-01-10 | 8.930 | 3,263,795 | +86,500 | 0.05% | 29,145,689 |
| 2024-01-11 | 2024-01-09 | 8.980 | 3,177,295 | -81,400 | 0.05% | 28,532,109 |
| 2024-01-10 | 2024-01-08 | 9.100 | 3,258,695 | +3,000 | 0.05% | 29,654,124 |
| 2024-01-08 | 2024-01-04 | 9.490 | 3,255,695 | -1,700 | 0.05% | 30,896,546 |
| 2024-01-02 | 2023-12-28 | 9.720 | 3,257,395 | -22,000 | 0.05% | 31,661,879 |
| 2023-12-29 | 2023-12-27 | 9.310 | 3,279,395 | -600 | 0.05% | 30,531,167 |
| 2023-12-27 | 2023-12-21 | 9.250 | 3,279,995 | +82,900 | 0.05% | 30,339,954 |
| 2023-12-20 | 2023-12-18 | 9.190 | 3,197,095 | -5,000 | 0.05% | 29,381,303 |
| 2023-12-19 | 2023-12-15 | 9.430 | 3,202,095 | -8,000 | 0.05% | 30,195,756 |
| 2023-12-15 | 2023-12-13 | 8.940 | 3,210,095 | +15,000 | 0.05% | 28,698,249 |
| 2023-12-13 | 2023-12-11 | 9.090 | 3,195,095 | +2,000 | 0.05% | 29,043,414 |
| 2023-12-12 | 2023-12-08 | 9.160 | 3,193,095 | -40,000 | 0.05% | 29,248,750 |
| 2023-12-11 | 2023-12-07 | 9.210 | 3,233,095 | +12,000 | 0.05% | 29,776,805 |
| 2023-12-08 | 2023-12-06 | 9.380 | 3,221,095 | +40,000 | 0.05% | 30,213,871 |
| 2023-12-07 | 2023-12-05 | 9.150 | 3,181,095 | -2,000 | 0.05% | 29,107,019 |
| 2023-12-05 | 2023-12-01 | 9.290 | 3,183,095 | +6,000 | 0.05% | 29,570,953 |
| 2023-12-04 | 2023-11-30 | 9.590 | 3,177,095 | +24,000 | 0.05% | 30,468,341 |
| 2023-12-01 | 2023-11-29 | 9.700 | 3,153,095 | +6,200 | 0.05% | 30,585,021 |
| 2023-11-30 | 2023-11-28 | 9.800 | 3,146,895 | +30,800 | 0.05% | 30,839,571 |
| 2023-11-29 | 2023-11-27 | 9.940 | 3,116,095 | -100 | 0.05% | 30,973,984 |
| 2023-11-28 | 2023-11-24 | 9.920 | 3,116,195 | -150,000 | 0.05% | 30,912,654 |
| 2023-11-27 | 2023-11-23 | 10.140 | 3,266,195 | -100 | 0.05% | 33,119,217 |
| 2023-11-24 | 2023-11-22 | 9.840 | 3,266,295 | +5,000 | 0.05% | 32,140,343 |
| 2023-11-23 | 2023-11-21 | 9.920 | 3,261,295 | +250,000 | 0.05% | 32,352,046 |
| 2023-11-20 | 2023-11-16 | 10.060 | 3,011,295 | -31,200 | 0.05% | 30,293,628 |
| 2023-11-17 | 2023-11-15 | 9.910 | 3,042,495 | -8,800 | 0.05% | 30,151,125 |
| 2023-11-16 | 2023-11-14 | 9.140 | 3,051,295 | +19,000 | 0.05% | 27,888,836 |
| 2023-11-15 | 2023-11-13 | 9.250 | 3,032,295 | +12,000 | 0.05% | 28,048,729 |
| 2023-11-14 | 2023-11-10 | 9.230 | 3,020,295 | +12,000 | 0.05% | 27,877,323 |
| 2023-11-13 | 2023-11-09 | 9.520 | 3,008,295 | +30,000 | 0.05% | 28,638,968 |
| 2023-11-10 | 2023-11-08 | 9.680 | 2,978,295 | +5,900 | 0.05% | 28,829,896 |
| 2023-11-08 | 2023-11-06 | 9.840 | 2,972,395 | -15,000 | 0.04% | 29,248,367 |
| 2023-11-03 | 2023-11-01 | 9.130 | 2,987,395 | +12,000 | 0.05% | 27,274,916 |
| 2023-11-02 | 2023-10-31 | 9.260 | 2,975,395 | +12,000 | 0.05% | 27,552,158 |
| 2023-11-01 | 2023-10-30 | 9.500 | 2,963,395 | -3,000 | 0.04% | 28,152,252 |
| 2023-10-31 | 2023-10-27 | 9.390 | 2,966,395 | +2,300 | 0.04% | 27,854,449 |
| 2023-10-30 | 2023-10-26 | 9.150 | 2,964,095 | -1,000 | 0.04% | 27,121,469 |
| 2023-10-25 | 2023-10-20 | 8.860 | 2,965,095 | -2,000 | 0.04% | 26,270,742 |
| 2023-10-20 | 2023-10-18 | 9.350 | 2,967,095 | -10,000 | 0.04% | 27,742,338 |
| 2023-10-19 | 2023-10-17 | 9.500 | 2,977,095 | +1,800 | 0.05% | 28,282,402 |
| 2023-10-18 | 2023-10-16 | 9.360 | 2,975,295 | +46,000 | 0.05% | 27,848,761 |
| 2023-10-17 | 2023-10-13 | 9.410 | 2,929,295 | +39,000 | 0.04% | 27,564,666 |
| 2023-10-16 | 2023-10-12 | 9.890 | 2,890,295 | +20,000 | 0.04% | 28,585,018 |
| 2023-10-09 | 2023-10-05 | 9.290 | 2,870,295 | +2,000 | 0.04% | 26,665,041 |
| 2023-10-06 | 2023-10-04 | 9.230 | 2,868,295 | -2,000 | 0.04% | 26,474,363 |
| 2023-10-05 | 2023-10-03 | 9.290 | 2,870,295 | +16,000 | 0.04% | 26,665,041 |
| 2023-10-03 | 2023-09-28 | 9.530 | 2,854,295 | +489,300 | 0.04% | 27,201,431 |
| 2023-09-29 | 2023-09-27 | 9.730 | 2,364,995 | +15,900 | 0.04% | 23,011,401 |
| 2023-09-28 | 2023-09-26 | 9.600 | 2,349,095 | +1,900 | 0.04% | 22,551,312 |
| 2023-09-26 | 2023-09-22 | 9.970 | 2,347,195 | +10,000 | 0.04% | 23,401,534 |
| 2023-09-22 | 2023-09-20 | 9.710 | 2,337,195 | +4,400 | 0.04% | 22,694,163 |
| 2023-09-21 | 2023-09-19 | 9.930 | 2,332,795 | +23,000 | 0.04% | 23,164,654 |
| 2023-09-20 | 2023-09-18 | 10.060 | 2,309,795 | +6,900 | 0.03% | 23,236,538 |
| 2023-09-19 | 2023-09-15 | 10.640 | 2,302,895 | +60,000 | 0.03% | 24,502,803 |
| 2023-09-15 | 2023-09-13 | 10.440 | 2,242,895 | -24,000 | 0.03% | 23,415,824 |
| 2023-09-14 | 2023-09-12 | 10.300 | 2,266,895 | +121,500 | 0.03% | 23,349,018 |
| 2023-09-05 | 2023-08-31 | 10.460 | 2,145,395 | +4,200 | 0.03% | 22,440,832 |
| 2023-09-04 | 2023-08-30 | 10.660 | 2,141,195 | -200 | 0.03% | 22,825,139 |
| 2023-08-30 | 2023-08-28 | 10.640 | 2,141,395 | -3,000 | 0.03% | 22,784,443 |
| 2023-08-28 | 2023-08-24 | 10.760 | 2,144,395 | +5,000 | 0.03% | 23,073,690 |
| 2023-08-24 | 2023-08-22 | 10.640 | 2,139,395 | +10,000 | 0.03% | 22,763,163 |
| 2023-08-23 | 2023-08-21 | 10.220 | 2,129,395 | -6,000 | 0.03% | 21,762,417 |
| 2023-08-22 | 2023-08-18 | 10.540 | 2,135,395 | -3,400 | 0.03% | 22,507,063 |
| 2023-08-21 | 2023-08-17 | 11.160 | 2,138,795 | +4,800 | 0.03% | 23,868,952 |
| 2023-08-17 | 2023-08-15 | 11.460 | 2,133,995 | +6,000 | 0.03% | 24,455,583 |
| 2023-08-16 | 2023-08-14 | 11.760 | 2,127,995 | +11,000 | 0.03% | 25,025,221 |
| 2023-08-14 | 2023-08-10 | 12.100 | 2,116,995 | -109,400 | 0.03% | 25,615,640 |
| 2023-08-11 | 2023-08-09 | 12.100 | 2,226,395 | +5,000 | 0.03% | 26,939,380 |
| 2023-08-08 | 2023-08-04 | 12.700 | 2,221,395 | +36,100 | 0.03% | 28,211,716 |
| 2023-08-07 | 2023-08-03 | 12.700 | 2,185,295 | +29,000 | 0.03% | 27,753,246 |
| 2023-08-04 | 2023-08-02 | 12.660 | 2,156,295 | +30,000 | 0.03% | 27,298,695 |
| 2023-08-03 | 2023-08-01 | 13.000 | 2,126,295 | +24,800 | 0.03% | 27,641,835 |
| 2023-08-02 | 2023-07-31 | 13.160 | 2,101,495 | -67,500 | 0.03% | 27,655,674 |
| 2023-08-01 | 2023-07-28 | 13.060 | 2,168,995 | +500 | 0.03% | 28,327,075 |
| 2023-07-31 | 2023-07-27 | 12.920 | 2,168,495 | -26,100 | 0.03% | 28,016,955 |
| 2023-07-28 | 2023-07-26 | 12.640 | 2,194,595 | -25,100 | 0.03% | 27,739,681 |
| 2023-07-27 | 2023-07-25 | 12.680 | 2,219,695 | -49,600 | 0.03% | 28,145,733 |
| 2023-07-26 | 2023-07-24 | 11.660 | 2,269,295 | +4,600 | 0.03% | 26,459,980 |
| 2023-07-25 | 2023-07-21 | 11.960 | 2,264,695 | +10,600 | 0.03% | 27,085,752 |
| 2023-07-24 | 2023-07-20 | 11.940 | 2,254,095 | -7,000 | 0.03% | 26,913,894 |
| 2023-07-21 | 2023-07-19 | 12.120 | 2,261,095 | +4,800 | 0.03% | 27,404,471 |
| 2023-07-20 | 2023-07-18 | 12.280 | 2,256,295 | -59,800 | 0.03% | 27,707,303 |
| 2023-07-19 | 2023-07-14 | 12.600 | 2,316,095 | -8,700 | 0.04% | 29,182,797 |
| 2023-07-18 | 2023-07-13 | 12.340 | 2,324,795 | +4,000 | 0.04% | 28,687,970 |
| 2023-07-13 | 2023-07-11 | 12.080 | 2,320,795 | +15,700 | 0.04% | 28,035,204 |
| 2023-07-12 | 2023-07-10 | 11.940 | 2,305,095 | +4,500 | 0.03% | 27,522,834 |
| 2023-07-11 | 2023-07-07 | 11.820 | 2,300,595 | +3,000 | 0.03% | 27,193,033 |
| 2023-07-10 | 2023-07-06 | 11.880 | 2,297,595 | +24,500 | 0.03% | 27,295,429 |
| 2023-07-07 | 2023-07-05 | 12.280 | 2,273,095 | +17,000 | 0.03% | 27,913,607 |
| 2023-07-05 | 2023-07-03 | 12.340 | 2,256,095 | -6,000 | 0.03% | 27,840,212 |
| 2023-07-04 | 2023-06-30 | 12.220 | 2,262,095 | +14,000 | 0.03% | 27,642,801 |
| 2023-07-03 | 2023-06-29 | 12.160 | 2,248,095 | +52,000 | 0.03% | 27,336,835 |
| 2023-06-30 | 2023-06-28 | 12.780 | 2,196,095 | -2,900 | 0.03% | 28,066,094 |
| 2023-06-28 | 2023-06-26 | 12.240 | 2,198,995 | +10,000 | 0.03% | 26,915,699 |
| 2023-06-27 | 2023-06-23 | 12.200 | 2,188,995 | +12,000 | 0.03% | 26,705,739 |
| 2023-06-26 | 2023-06-21 | 12.500 | 2,176,995 | +18,000 | 0.03% | 27,212,438 |
| 2023-06-23 | 2023-06-20 | 12.900 | 2,158,995 | +24,200 | 0.03% | 27,851,036 |
| 2023-06-21 | 2023-06-19 | 13.200 | 2,134,795 | -600 | 0.03% | 28,179,294 |
| 2023-06-20 | 2023-06-16 | 13.580 | 2,135,395 | -95,000 | 0.03% | 28,998,664 |
| 2023-06-19 | 2023-06-15 | 13.280 | 2,230,395 | -66,500 | 0.03% | 29,619,646 |
| 2023-06-16 | 2023-06-14 | 12.700 | 2,296,895 | +54,000 | 0.03% | 29,170,566 |
| 2023-06-15 | 2023-06-13 | 12.840 | 2,242,895 | -8,900 | 0.03% | 28,798,772 |
| 2023-06-14 | 2023-06-12 | 12.680 | 2,251,795 | -5,100 | 0.03% | 28,552,761 |
| 2023-06-13 | 2023-06-09 | 12.680 | 2,256,895 | -6,000 | 0.03% | 28,617,429 |
| 2023-06-09 | 2023-06-07 | 12.620 | 2,262,895 | -5,600 | 0.03% | 28,557,735 |
| 2023-06-08 | 2023-06-06 | 12.480 | 2,268,495 | +54,900 | 0.03% | 28,310,818 |
| 2023-06-07 | 2023-06-05 | 12.540 | 2,213,595 | -4,000 | 0.03% | 27,758,481 |
| 2023-06-06 | 2023-06-02 | 12.580 | 2,217,595 | -5,000 | 0.03% | 27,897,345 |
| 2023-06-05 | 2023-06-01 | 12.200 | 2,222,595 | +2,000 | 0.03% | 27,115,659 |
| 2023-06-02 | 2023-05-31 | 12.520 | 2,220,595 | -400 | 0.03% | 27,801,849 |
| 2023-06-01 | 2023-05-30 | 12.120 | 2,220,995 | -5,000 | 0.03% | 26,918,459 |
| 2023-05-30 | 2023-05-25 | 11.820 | 2,225,995 | +6,000 | 0.03% | 26,311,261 |
| 2023-05-29 | 2023-05-24 | 12.160 | 2,219,995 | +10,000 | 0.03% | 26,995,139 |
| 2023-05-24 | 2023-05-22 | 12.860 | 2,209,995 | +5,000 | 0.03% | 28,420,536 |
| 2023-05-23 | 2023-05-19 | 12.460 | 2,204,995 | +10,000 | 0.03% | 27,474,238 |
| 2023-05-22 | 2023-05-18 | 12.720 | 2,194,995 | +4,100 | 0.03% | 27,920,336 |
| 2023-05-18 | 2023-05-16 | 13.100 | 2,190,895 | -29,000 | 0.03% | 28,700,724 |
| 2023-05-17 | 2023-05-15 | 13.360 | 2,219,895 | +2,000 | 0.03% | 29,657,797 |
| 2023-05-16 | 2023-05-12 | 13.160 | 2,217,895 | -39,500 | 0.03% | 29,187,498 |
| 2023-05-12 | 2023-05-10 | 12.620 | 2,257,395 | +7,600 | 0.03% | 28,488,325 |
| 2023-05-11 | 2023-05-09 | 12.220 | 2,249,795 | +21,000 | 0.03% | 27,492,495 |
| 2023-05-10 | 2023-05-08 | 12.520 | 2,228,795 | +1,200 | 0.03% | 27,904,513 |
| 2023-05-08 | 2023-05-04 | 12.280 | 2,227,595 | -8,200 | 0.03% | 27,354,867 |
| 2023-05-05 | 2023-05-03 | 12.060 | 2,235,795 | +2,000 | 0.03% | 26,963,688 |
| 2023-05-04 | 2023-05-02 | 12.140 | 2,233,795 | -8,000 | 0.03% | 27,118,271 |
| 2023-05-03 | 2023-04-28 | 12.200 | 2,241,795 | +26,000 | 0.03% | 27,349,899 |
| 2023-05-02 | 2023-04-27 | 12.020 | 2,215,795 | +7,200 | 0.03% | 26,633,856 |
| 2023-04-28 | 2023-04-26 | 12.120 | 2,208,595 | +20,000 | 0.03% | 26,768,171 |
| 2023-04-27 | 2023-04-25 | 11.960 | 2,188,595 | -4,000 | 0.03% | 26,175,596 |
| 2023-04-26 | 2023-04-24 | 12.260 | 2,192,595 | +2,000 | 0.03% | 26,881,215 |
| 2023-04-25 | 2023-04-21 | 12.000 | 2,190,595 | +8,000 | 0.03% | 26,287,140 |
| 2023-04-24 | 2023-04-20 | 12.360 | 2,182,595 | +18,000 | 0.03% | 26,976,874 |
| 2023-04-21 | 2023-04-19 | 12.700 | 2,164,595 | +19,000 | 0.03% | 27,490,356 |
| 2023-04-19 | 2023-04-17 | 13.480 | 2,145,595 | +2,000 | 0.03% | 28,922,621 |
| 2023-04-18 | 2023-04-14 | 13.300 | 2,143,595 | -15,100 | 0.03% | 28,509,814 |
| 2023-04-17 | 2023-04-13 | 12.940 | 2,158,695 | +18,000 | 0.03% | 27,933,513 |
| 2023-04-14 | 2023-04-12 | 13.040 | 2,140,695 | -600 | 0.03% | 27,914,663 |
| 2023-04-13 | 2023-04-11 | 13.560 | 2,141,295 | -16,000 | 0.03% | 29,035,960 |
| 2023-04-12 | 2023-04-06 | 13.260 | 2,157,295 | +40,000 | 0.03% | 28,605,732 |
| 2023-04-11 | 2023-04-04 | 13.200 | 2,117,295 | +47,000 | 0.03% | 27,948,294 |
| 2023-04-06 | 2023-04-03 | 13.520 | 2,070,295 | +86,600 | 0.03% | 27,990,388 |
| 2023-04-04 | 2023-03-31 | 14.100 | 1,983,695 | -21,000 | 0.03% | 27,970,100 |
| 2023-04-03 | 2023-03-30 | 14.080 | 2,004,695 | -3,000 | 0.03% | 28,226,106 |
| 2023-03-31 | 2023-03-29 | 13.940 | 2,007,695 | +47,100 | 0.03% | 27,987,268 |
| 2023-03-30 | 2023-03-28 | 14.180 | 1,960,595 | +27,900 | 0.03% | 27,801,237 |
| 2023-03-29 | 2023-03-27 | 13.820 | 1,932,695 | +90,000 | 0.03% | 26,709,845 |
| 2023-03-28 | 2023-03-24 | 13.840 | 1,842,695 | -1,000 | 0.03% | 25,502,899 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,843,695 | +25,800 | 0.03% | 25,332,369 |
| 2023-03-24 | 2023-03-22 | 13.360 | 1,817,895 | +900 | 0.03% | 24,287,077 |
| 2023-03-22 | 2023-03-20 | 12.900 | 1,816,995 | -2,000 | 0.03% | 23,439,236 |
| 2023-03-20 | 2023-03-16 | 13.140 | 1,818,995 | -5,000 | 0.03% | 23,901,594 |
| 2023-03-17 | 2023-03-15 | 13.480 | 1,823,995 | -5,100 | 0.03% | 24,587,453 |
| 2023-03-16 | 2023-03-14 | 13.180 | 1,829,095 | -13,600 | 0.03% | 24,107,472 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,842,695 | -2,000 | 0.03% | 24,397,282 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,844,695 | +16,900 | 0.03% | 23,464,520 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,827,795 | +1,000 | 0.03% | 26,283,692 |
| 2023-03-09 | 2023-03-07 | 14.840 | 1,826,795 | -5,000 | 0.03% | 27,109,638 |
| 2023-03-07 | 2023-03-03 | 14.860 | 1,831,795 | -5,000 | 0.03% | 27,220,474 |
| 2023-03-06 | 2023-03-02 | 14.520 | 1,836,795 | -1,100 | 0.03% | 26,670,263 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,837,895 | +1,200 | 0.03% | 26,870,025 |
| 2023-03-02 | 2023-02-28 | 14.000 | 1,836,695 | +8,000 | 0.03% | 25,713,730 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,828,695 | +100 | 0.03% | 25,455,434 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,828,595 | +15,100 | 0.03% | 25,600,330 |
| 2023-02-27 | 2023-02-23 | 14.540 | 1,813,495 | -100 | 0.03% | 26,368,217 |
| 2023-02-24 | 2023-02-22 | 14.500 | 1,813,595 | +13,000 | 0.03% | 26,297,128 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,800,595 | +7,000 | 0.03% | 26,648,806 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,793,595 | +6,000 | 0.03% | 26,545,206 |
| 2023-02-20 | 2023-02-16 | 15.040 | 1,787,595 | +2,900 | 0.03% | 26,885,429 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,784,695 | +3,500 | 0.03% | 26,627,649 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,781,195 | -2,500 | 0.03% | 27,964,762 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,783,695 | +10,100 | 0.03% | 28,111,033 |
| 2023-02-13 | 2023-02-09 | 15.960 | 1,773,595 | +36,500 | 0.03% | 28,306,576 |
| 2023-02-10 | 2023-02-08 | 15.780 | 1,737,095 | +600 | 0.03% | 27,411,359 |
| 2023-02-09 | 2023-02-07 | 15.920 | 1,736,495 | +37,300 | 0.03% | 27,645,000 |
| 2023-02-08 | 2023-02-06 | 16.160 | 1,699,195 | +61,000 | 0.03% | 27,458,991 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,638,195 | +84,000 | 0.02% | 27,488,912 |
| 2023-02-06 | 2023-02-02 | 17.420 | 1,554,195 | +25,000 | 0.02% | 27,074,077 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,529,195 | -25,000 | 0.02% | 27,280,839 |
| 2023-02-02 | 2023-01-31 | 17.320 | 1,554,195 | -10,200 | 0.02% | 26,918,657 |
| 2023-02-01 | 2023-01-30 | 17.140 | 1,564,395 | -7,400 | 0.02% | 26,813,730 |
| 2023-01-31 | 2023-01-27 | 17.420 | 1,571,795 | -67,600 | 0.02% | 27,380,669 |
| 2023-01-30 | 2023-01-26 | 17.420 | 1,639,395 | +18,000 | 0.02% | 28,558,261 |
| 2023-01-27 | 2023-01-20 | 16.280 | 1,621,395 | +1,000 | 0.02% | 26,396,311 |
| 2023-01-26 | 2023-01-19 | 15.940 | 1,620,395 | -11,200 | 0.02% | 25,829,096 |
| 2023-01-20 | 2023-01-18 | 16.360 | 1,631,595 | -50,000 | 0.02% | 26,692,894 |
| 2023-01-19 | 2023-01-17 | 16.180 | 1,681,595 | -96,000 | 0.03% | 27,208,207 |
| 2023-01-18 | 2023-01-16 | 16.680 | 1,777,595 | +35,900 | 0.03% | 29,650,285 |
| 2023-01-17 | 2023-01-13 | 16.540 | 1,741,695 | +110,000 | 0.03% | 28,807,635 |
| 2023-01-16 | 2023-01-12 | 16.220 | 1,631,695 | +40,000 | 0.02% | 26,466,093 |
| 2023-01-13 | 2023-01-11 | 16.560 | 1,591,695 | +23,000 | 0.02% | 26,358,469 |
| 2023-01-12 | 2023-01-10 | 16.520 | 1,568,695 | +33,000 | 0.02% | 25,914,841 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,535,695 | -60,000 | 0.02% | 25,799,676 |
| 2023-01-10 | 2023-01-06 | 16.280 | 1,595,695 | -11,000 | 0.02% | 25,977,915 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,606,695 | -223,600 | 0.02% | 26,863,940 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,830,295 | +217,400 | 0.03% | 29,540,961 |
| 2023-01-05 | 2023-01-03 | 15.560 | 1,612,895 | -3,000 | 0.02% | 25,096,646 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,615,895 | +12,000 | 0.02% | 24,238,425 |
| 2022-12-30 | 2022-12-28 | 15.780 | 1,603,895 | +2,000 | 0.02% | 25,309,463 |
| 2022-12-28 | 2022-12-22 | 15.760 | 1,601,895 | +2,800 | 0.02% | 25,245,865 |
| 2022-12-23 | 2022-12-21 | 15.560 | 1,599,095 | -34,800 | 0.02% | 24,881,918 |
| 2022-12-22 | 2022-12-20 | 15.260 | 1,633,895 | +2,000 | 0.02% | 24,933,238 |
| 2022-12-20 | 2022-12-16 | 15.780 | 1,631,895 | +47,000 | 0.02% | 25,751,303 |
| 2022-12-16 | 2022-12-14 | 15.600 | 1,584,895 | +18,000 | 0.02% | 24,724,362 |
| 2022-12-15 | 2022-12-13 | 15.660 | 1,566,895 | +29,800 | 0.02% | 24,537,576 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,537,095 | -46,000 | 0.02% | 23,917,198 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,583,095 | -44,800 | 0.02% | 25,741,125 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,627,895 | -74,800 | 0.02% | 26,437,015 |
| 2022-12-09 | 2022-12-07 | 14.920 | 1,702,695 | +26,100 | 0.03% | 25,404,209 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,676,595 | -28,300 | 0.03% | 25,920,159 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,704,895 | +144,400 | 0.03% | 26,732,754 |
| 2022-12-06 | 2022-12-02 | 14.120 | 1,560,495 | +59,700 | 0.02% | 22,034,189 |
| 2022-12-05 | 2022-12-01 | 14.120 | 1,500,795 | -11,000 | 0.02% | 21,191,225 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,511,795 | +10,000 | 0.02% | 21,104,658 |
| 2022-11-30 | 2022-11-28 | 12.480 | 1,501,795 | +9,000 | 0.02% | 18,742,402 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,492,795 | +10,000 | 0.02% | 19,286,911 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,482,795 | +1,000 | 0.02% | 19,780,485 |
| 2022-11-22 | 2022-11-18 | 14.500 | 1,481,795 | -500 | 0.02% | 21,486,028 |
| 2022-11-21 | 2022-11-17 | 14.400 | 1,482,295 | -1,000 | 0.02% | 21,345,048 |
| 2022-11-18 | 2022-11-16 | 14.780 | 1,483,295 | -11,400 | 0.02% | 21,923,100 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,494,695 | -63,800 | 0.02% | 22,151,380 |
| 2022-11-16 | 2022-11-14 | 14.200 | 1,558,495 | -96,200 | 0.02% | 22,130,629 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,654,695 | +81,900 | 0.03% | 22,206,007 |
| 2022-11-14 | 2022-11-10 | 11.620 | 1,572,795 | -1,500 | 0.02% | 18,275,878 |
| 2022-11-11 | 2022-11-09 | 12.180 | 1,574,295 | -8,500 | 0.02% | 19,174,913 |
| 2022-11-09 | 2022-11-07 | 12.700 | 1,582,795 | +30,500 | 0.02% | 20,101,496 |
| 2022-11-08 | 2022-11-04 | 12.420 | 1,552,295 | +20,000 | 0.02% | 19,279,504 |
| 2022-11-07 | 2022-11-03 | 11.700 | 1,532,295 | -9,900 | 0.02% | 17,927,852 |
| 2022-11-04 | 2022-11-02 | 12.340 | 1,542,195 | -2,800 | 0.02% | 19,030,686 |
| 2022-11-03 | 2022-11-01 | 11.860 | 1,544,995 | -26,800 | 0.02% | 18,323,641 |
| 2022-11-02 | 2022-10-31 | 10.960 | 1,571,795 | -6,000 | 0.02% | 17,226,873 |
| 2022-11-01 | 2022-10-28 | 11.220 | 1,577,795 | +4,000 | 0.02% | 17,702,860 |
| 2022-10-31 | 2022-10-27 | 12.020 | 1,573,795 | -37,000 | 0.02% | 18,917,016 |
| 2022-10-28 | 2022-10-26 | 12.020 | 1,610,795 | +11,800 | 0.02% | 19,361,756 |
| 2022-10-27 | 2022-10-25 | 11.560 | 1,598,995 | +14,700 | 0.02% | 18,484,382 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,584,295 | -500 | 0.02% | 21,134,495 |
| 2022-10-19 | 2022-10-17 | 12.840 | 1,584,795 | -3,200 | 0.02% | 20,348,768 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,587,995 | +10,000 | 0.02% | 19,627,618 |
| 2022-10-17 | 2022-10-13 | 12.040 | 1,577,995 | -18,000 | 0.02% | 18,999,060 |
| 2022-10-14 | 2022-10-12 | 13.000 | 1,595,995 | -2,500 | 0.02% | 20,747,935 |
| 2022-10-13 | 2022-10-11 | 13.320 | 1,598,495 | +1,000 | 0.02% | 21,291,953 |
| 2022-10-12 | 2022-10-10 | 13.740 | 1,597,495 | +1,000 | 0.02% | 21,949,581 |
| 2022-10-11 | 2022-10-07 | 14.080 | 1,596,495 | -98,000 | 0.02% | 22,478,650 |
| 2022-10-10 | 2022-10-06 | 14.340 | 1,694,495 | +3,200 | 0.03% | 24,299,058 |
| 2022-10-07 | 2022-10-05 | 14.920 | 1,691,295 | -6,200 | 0.03% | 25,234,121 |
| 2022-10-06 | 2022-10-03 | 13.700 | 1,697,495 | -6,400 | 0.03% | 23,255,682 |
| 2022-10-05 | 2022-09-30 | 13.800 | 1,703,895 | +2,000 | 0.03% | 23,513,751 |
| 2022-09-30 | 2022-09-28 | 14.100 | 1,701,895 | +1,000 | 0.03% | 23,996,720 |
| 2022-09-29 | 2022-09-27 | 14.580 | 1,700,895 | -96,600 | 0.03% | 24,799,049 |
| 2022-09-28 | 2022-09-26 | 14.560 | 1,797,495 | -100 | 0.03% | 26,171,527 |
| 2022-09-27 | 2022-09-23 | 14.360 | 1,797,595 | -7,000 | 0.03% | 25,813,464 |
| 2022-09-26 | 2022-09-22 | 14.600 | 1,804,595 | +5,000 | 0.03% | 26,347,087 |
| 2022-09-23 | 2022-09-21 | 14.900 | 1,799,595 | -7,000 | 0.03% | 26,813,966 |
| 2022-09-22 | 2022-09-20 | 15.080 | 1,806,595 | +7,000 | 0.03% | 27,243,453 |
| 2022-09-21 | 2022-09-19 | 14.920 | 1,799,595 | +3,000 | 0.03% | 26,849,957 |
| 2022-09-19 | 2022-09-15 | 16.460 | 1,796,595 | +1,000 | 0.03% | 29,571,954 |
| 2022-09-13 | 2022-09-08 | 16.420 | 1,795,595 | -2,000 | 0.03% | 29,483,670 |
| 2022-09-06 | 2022-09-02 | 16.220 | 1,797,595 | -100 | 0.03% | 29,156,991 |
| 2022-09-02 | 2022-08-31 | 16.840 | 1,797,695 | -2,000 | 0.03% | 30,273,184 |
| 2022-09-01 | 2022-08-30 | 17.240 | 1,799,695 | -44,000 | 0.03% | 31,026,742 |
| 2022-08-31 | 2022-08-29 | 17.060 | 1,843,695 | -23,000 | 0.03% | 31,453,437 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,866,695 | -11,100 | 0.03% | 31,360,476 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,877,795 | -29,600 | 0.03% | 30,007,164 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,907,395 | -29,300 | 0.03% | 29,373,883 |
| 2022-08-23 | 2022-08-19 | 14.300 | 1,936,695 | -100 | 0.03% | 27,694,738 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,936,795 | +6,000 | 0.03% | 27,270,074 |
| 2022-08-19 | 2022-08-17 | 14.380 | 1,930,795 | -25,500 | 0.03% | 27,764,832 |
| 2022-08-18 | 2022-08-16 | 14.300 | 1,956,295 | -1,000 | 0.03% | 27,975,018 |
| 2022-08-17 | 2022-08-15 | 14.340 | 1,957,295 | -100 | 0.03% | 28,067,610 |
| 2022-08-16 | 2022-08-12 | 14.400 | 1,957,395 | +14,500 | 0.03% | 28,186,488 |
| 2022-08-15 | 2022-08-11 | 15.160 | 1,942,895 | +7,000 | 0.03% | 29,454,288 |
| 2022-08-12 | 2022-08-10 | 15.020 | 1,935,895 | -600 | 0.03% | 29,077,143 |
| 2022-08-11 | 2022-08-09 | 15.640 | 1,936,495 | -16,000 | 0.03% | 30,286,782 |
| 2022-08-09 | 2022-08-05 | 15.860 | 1,952,495 | -25,700 | 0.03% | 30,966,571 |
| 2022-08-08 | 2022-08-04 | 15.640 | 1,978,195 | -25,900 | 0.03% | 30,938,970 |
| 2022-08-05 | 2022-08-03 | 15.520 | 2,004,095 | +7,000 | 0.03% | 31,103,554 |
| 2022-08-04 | 2022-08-02 | 15.200 | 1,997,095 | -175,800 | 0.03% | 30,355,844 |
| 2022-08-03 | 2022-08-01 | 15.840 | 2,172,895 | +3,000 | 0.03% | 34,418,657 |
| 2022-07-29 | 2022-07-27 | 16.200 | 2,169,895 | -63,600 | 0.03% | 35,152,299 |
| 2022-07-26 | 2022-07-22 | 16.960 | 2,233,495 | -32,500 | 0.03% | 37,880,075 |
| 2022-07-25 | 2022-07-21 | 16.960 | 2,265,995 | -99,300 | 0.03% | 38,431,275 |
| 2022-07-22 | 2022-07-20 | 16.980 | 2,365,295 | +900 | 0.04% | 40,162,709 |
| 2022-07-21 | 2022-07-19 | 16.480 | 2,364,395 | +500 | 0.04% | 38,965,230 |
| 2022-07-20 | 2022-07-18 | 15.860 | 2,363,895 | +300 | 0.04% | 37,491,375 |
| 2022-07-19 | 2022-07-15 | 15.200 | 2,363,595 | -116,600 | 0.04% | 35,926,644 |
| 2022-07-18 | 2022-07-14 | 15.780 | 2,480,195 | -3,500 | 0.04% | 39,137,477 |
| 2022-07-15 | 2022-07-13 | 15.140 | 2,483,695 | -1,400 | 0.04% | 37,603,142 |
| 2022-07-14 | 2022-07-12 | 14.900 | 2,485,095 | +10,200 | 0.04% | 37,027,916 |
| 2022-07-13 | 2022-07-11 | 15.600 | 2,474,895 | -1,000 | 0.04% | 38,608,362 |
| 2022-07-12 | 2022-07-08 | 16.400 | 2,475,895 | -5,000 | 0.04% | 40,604,678 |
| 2022-07-08 | 2022-07-06 | 16.540 | 2,480,895 | +5,000 | 0.04% | 41,034,003 |
| 2022-07-07 | 2022-07-05 | 17.140 | 2,475,895 | +53,000 | 0.04% | 42,436,840 |
| 2022-07-05 | 2022-06-30 | 17.120 | 2,422,895 | -117,400 | 0.04% | 41,479,962 |
| 2022-07-04 | 2022-06-29 | 17.100 | 2,540,295 | +4,240 | 0.04% | 43,439,044 |
| 2022-06-30 | 2022-06-28 | 17.780 | 2,536,055 | -1,700 | 0.04% | 45,091,058 |
| 2022-06-29 | 2022-06-27 | 17.500 | 2,537,755 | -151,578 | 0.04% | 44,410,712 |
| 2022-06-28 | 2022-06-24 | 17.000 | 2,689,333 | +573,678 | 0.04% | 45,718,661 |
| 2022-06-27 | 2022-06-23 | 16.660 | 2,115,655 | +327,500 | 0.03% | 35,246,812 |
| 2022-06-23 | 2022-06-21 | 16.680 | 1,788,155 | +11,000 | 0.03% | 29,826,425 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,777,155 | -1,600 | 0.03% | 28,647,739 |
| 2022-06-21 | 2022-06-17 | 15.800 | 1,778,755 | +700 | 0.03% | 28,104,329 |
| 2022-06-17 | 2022-06-15 | 15.960 | 1,778,055 | +7,000 | 0.03% | 28,377,758 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,771,055 | +1,000 | 0.03% | 27,699,300 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,770,055 | +1,000 | 0.03% | 27,612,858 |
| 2022-06-14 | 2022-06-10 | 16.320 | 1,769,055 | -29,000 | 0.03% | 28,870,978 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,798,055 | -1,400 | 0.03% | 29,380,219 |
| 2022-06-10 | 2022-06-08 | 17.000 | 1,799,455 | -156,300 | 0.03% | 30,590,735 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,955,755 | -21,000 | 0.03% | 31,292,080 |
| 2022-06-08 | 2022-06-06 | 15.840 | 1,976,755 | -109,400 | 0.03% | 31,311,799 |
| 2022-06-07 | 2022-06-02 | 15.160 | 2,086,155 | -4,500 | 0.03% | 31,626,110 |
| 2022-06-06 | 2022-06-01 | 15.260 | 2,090,655 | +3,000 | 0.03% | 31,903,395 |
| 2022-06-02 | 2022-05-31 | 15.380 | 2,087,655 | +28,000 | 0.03% | 32,108,134 |
| 2022-06-01 | 2022-05-30 | 15.200 | 2,059,655 | -167,400 | 0.03% | 31,306,756 |
| 2022-05-31 | 2022-05-27 | 14.500 | 2,227,055 | -5,100 | 0.03% | 32,292,298 |
| 2022-05-30 | 2022-05-26 | 14.200 | 2,232,155 | -24,300 | 0.03% | 31,696,601 |
| 2022-05-27 | 2022-05-25 | 14.180 | 2,256,455 | -12,600 | 0.03% | 31,996,532 |
| 2022-05-26 | 2022-05-24 | 14.120 | 2,269,055 | +8,400 | 0.03% | 32,039,057 |
| 2022-05-25 | 2022-05-23 | 14.660 | 2,260,655 | +7,500 | 0.04% | 33,141,202 |
| 2022-05-24 | 2022-05-20 | 15.240 | 2,253,155 | -5,000 | 0.04% | 34,338,082 |
| 2022-05-23 | 2022-05-19 | 14.420 | 2,258,155 | +3,500 | 0.04% | 32,562,595 |
| 2022-05-20 | 2022-05-18 | 14.940 | 2,254,655 | +23,700 | 0.04% | 33,684,546 |
| 2022-05-18 | 2022-05-16 | 15.400 | 2,230,955 | -2,000 | 0.04% | 34,356,707 |
| 2022-05-17 | 2022-05-13 | 14.960 | 2,232,955 | -200 | 0.04% | 33,405,007 |
| 2022-05-16 | 2022-05-12 | 14.460 | 2,233,155 | +122,200 | 0.04% | 32,291,421 |
| 2022-05-13 | 2022-05-11 | 15.040 | 2,110,955 | -14,200 | 0.03% | 31,748,763 |
| 2022-05-12 | 2022-05-10 | 14.860 | 2,125,155 | +98,000 | 0.03% | 31,579,803 |
| 2022-05-11 | 2022-05-06 | 15.440 | 2,027,155 | +10,000 | 0.03% | 31,299,273 |
| 2022-05-05 | 2022-05-03 | 16.940 | 2,017,155 | -12,000 | 0.03% | 34,170,606 |
| 2022-05-04 | 2022-04-29 | 16.440 | 2,029,155 | +13,100 | 0.03% | 33,359,308 |
| 2022-05-03 | 2022-04-28 | 16.000 | 2,016,055 | +158,800 | 0.03% | 32,256,880 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,857,255 | -17,400 | 0.03% | 29,233,194 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,874,655 | -4,500 | 0.03% | 30,219,439 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,879,155 | +42,500 | 0.03% | 32,095,967 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,836,655 | -2,300 | 0.03% | 31,663,932 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,838,955 | +1,500 | 0.03% | 33,174,748 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,837,455 | -14,000 | 0.03% | 33,809,172 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,851,455 | -17,000 | 0.03% | 34,955,470 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,868,455 | -20,100 | 0.03% | 33,370,606 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,888,555 | -28,300 | 0.03% | 33,011,941 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,916,855 | +19,900 | 0.03% | 33,429,951 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,896,955 | -2,500 | 0.03% | 33,082,895 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,899,455 | +12,400 | 0.03% | 33,468,397 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,887,055 | +60,700 | 0.03% | 33,966,990 |
| 2022-04-07 | 2022-04-04 | 18.880 | 1,826,355 | +44,100 | 0.03% | 34,481,582 |
| 2022-04-06 | 2022-04-01 | 18.900 | 1,782,255 | +1,700 | 0.03% | 33,684,620 |
| 2022-04-04 | 2022-03-31 | 19.340 | 1,780,555 | -800 | 0.03% | 34,435,934 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,781,355 | -14,200 | 0.03% | 35,092,694 |
| 2022-03-31 | 2022-03-29 | 18.700 | 1,795,555 | -12,000 | 0.03% | 33,576,878 |
| 2022-03-30 | 2022-03-28 | 18.400 | 1,807,555 | +26,300 | 0.03% | 33,259,012 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,781,255 | +57,200 | 0.03% | 35,340,099 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,724,055 | -5,300 | 0.03% | 39,653,265 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,729,355 | +6,000 | 0.03% | 42,715,068 |
| 2022-03-24 | 2022-03-22 | 24.250 | 1,723,355 | +10,000 | 0.03% | 41,791,359 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,713,355 | -12,000 | 0.03% | 41,120,520 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,725,355 | -500 | 0.03% | 40,545,842 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,725,855 | -9,200 | 0.03% | 37,019,590 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,735,055 | -88,500 | 0.03% | 32,202,621 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,823,555 | -132,600 | 0.03% | 33,516,941 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,956,155 | -240,366 | 0.03% | 37,166,945 |
| 2022-03-14 | 2022-03-10 | 19.560 | 2,196,521 | +2,500 | 0.04% | 42,963,951 |
| 2022-03-11 | 2022-03-09 | 20.100 | 2,194,021 | +7,500 | 0.04% | 44,099,822 |
| 2022-03-10 | 2022-03-08 | 21.350 | 2,186,521 | +10,800 | 0.04% | 46,682,223 |
| 2022-03-09 | 2022-03-07 | 23.650 | 2,175,721 | +1,500 | 0.04% | 51,455,802 |
| 2022-03-08 | 2022-03-04 | 24.300 | 2,174,221 | -400 | 0.04% | 52,833,570 |
| 2022-03-07 | 2022-03-03 | 25.400 | 2,174,621 | +20,500 | 0.04% | 55,235,373 |
| 2022-03-03 | 2022-03-01 | 25.800 | 2,154,121 | +88,695 | 0.03% | 55,576,322 |
| 2022-03-02 | 2022-02-28 | 24.700 | 2,065,426 | +100 | 0.03% | 51,016,022 |
| 2022-03-01 | 2022-02-25 | 25.150 | 2,065,326 | +600 | 0.03% | 51,942,949 |
| 2022-02-28 | 2022-02-24 | 24.800 | 2,064,726 | -5,000 | 0.03% | 51,205,205 |
| 2022-02-25 | 2022-02-23 | 25.550 | 2,069,726 | +44,000 | 0.03% | 52,881,499 |
| 2022-02-24 | 2022-02-22 | 25.600 | 2,025,726 | +21,400 | 0.03% | 51,858,586 |
| 2022-02-23 | 2022-02-21 | 26.700 | 2,004,326 | -326,900 | 0.03% | 53,515,504 |
| 2022-02-22 | 2022-02-18 | 24.600 | 2,331,226 | +3,500 | 0.04% | 57,348,160 |
| 2022-02-21 | 2022-02-17 | 24.800 | 2,327,726 | +6,800 | 0.04% | 57,727,605 |
| 2022-02-18 | 2022-02-16 | 24.800 | 2,320,926 | +3,000 | 0.04% | 57,558,965 |
| 2022-02-17 | 2022-02-15 | 24.500 | 2,317,926 | +9,500 | 0.04% | 56,789,187 |
| 2022-02-16 | 2022-02-14 | 23.750 | 2,308,426 | +3,000 | 0.04% | 54,825,118 |
| 2022-02-15 | 2022-02-11 | 24.250 | 2,305,426 | +1,000 | 0.04% | 55,906,580 |
| 2022-02-14 | 2022-02-10 | 25.000 | 2,304,426 | +2,000 | 0.04% | 57,610,650 |
| 2022-02-11 | 2022-02-09 | 24.650 | 2,302,426 | +100,500 | 0.04% | 56,754,801 |
| 2022-02-10 | 2022-02-08 | 24.250 | 2,201,926 | -4,900 | 0.04% | 53,396,706 |
| 2022-02-09 | 2022-02-07 | 24.100 | 2,206,826 | +12,800 | 0.04% | 53,184,507 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,194,026 | +208,000 | 0.04% | 52,217,819 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,986,026 | +111,700 | 0.03% | 45,976,502 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,874,326 | +3,800 | 0.03% | 45,546,122 |
| 2022-01-28 | 2022-01-26 | 25.050 | 1,870,526 | +5,000 | 0.03% | 46,856,676 |
| 2022-01-27 | 2022-01-25 | 25.400 | 1,865,526 | +1,600 | 0.03% | 47,384,360 |
| 2022-01-26 | 2022-01-24 | 26.300 | 1,863,926 | +8,000 | 0.03% | 49,021,254 |
| 2022-01-25 | 2022-01-21 | 26.750 | 1,855,926 | +3,700 | 0.03% | 49,646,020 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,852,226 | +4,800 | 0.03% | 50,287,936 |
| 2022-01-21 | 2022-01-19 | 26.800 | 1,847,426 | -2,700 | 0.03% | 49,511,017 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,850,126 | -122,480 | 0.03% | 50,693,452 |
| 2022-01-19 | 2022-01-17 | 26.250 | 1,972,606 | -1,500 | 0.03% | 51,780,908 |
| 2022-01-18 | 2022-01-14 | 26.850 | 1,974,106 | +1,500 | 0.03% | 53,004,746 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,972,606 | -169,800 | 0.03% | 52,372,689 |
| 2022-01-14 | 2022-01-12 | 27.000 | 2,142,406 | -603,500 | 0.03% | 57,844,962 |
| 2022-01-13 | 2022-01-11 | 25.650 | 2,745,906 | +417,860 | 0.04% | 70,432,489 |
| 2022-01-11 | 2022-01-07 | 24.100 | 2,328,046 | -3,700 | 0.04% | 56,105,909 |
| 2022-01-10 | 2022-01-06 | 23.850 | 2,331,746 | +85,400 | 0.04% | 55,612,142 |
| 2022-01-07 | 2022-01-05 | 25.300 | 2,246,346 | -6,100 | 0.04% | 56,832,554 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,252,446 | -10,200 | 0.04% | 58,788,841 |
| 2022-01-05 | 2022-01-03 | 26.700 | 2,262,646 | -300 | 0.04% | 60,412,648 |
| 2022-01-04 | 2021-12-31 | 26.450 | 2,262,946 | +2,000 | 0.04% | 59,854,922 |
| 2021-12-30 | 2021-12-28 | 26.550 | 2,260,946 | +181,266 | 0.04% | 60,028,116 |
| 2021-12-29 | 2021-12-24 | 26.950 | 2,079,680 | -101,000 | 0.03% | 56,047,376 |
| 2021-12-23 | 2021-12-21 | 26.050 | 2,180,680 | -8,400 | 0.04% | 56,806,714 |
| 2021-12-22 | 2021-12-20 | 25.950 | 2,189,080 | -2,000 | 0.04% | 56,806,626 |
| 2021-12-21 | 2021-12-17 | 27.050 | 2,191,080 | -1,300 | 0.04% | 59,268,714 |
| 2021-12-20 | 2021-12-16 | 27.800 | 2,192,380 | -2,600 | 0.04% | 60,948,164 |
| 2021-12-17 | 2021-12-15 | 26.950 | 2,194,980 | -2,000 | 0.04% | 59,154,711 |
| 2021-12-15 | 2021-12-13 | 28.600 | 2,196,980 | -33,000 | 0.04% | 62,833,628 |
| 2021-12-14 | 2021-12-10 | 28.000 | 2,229,980 | -10,100 | 0.04% | 62,439,440 |
| 2021-12-13 | 2021-12-09 | 28.300 | 2,240,080 | -74,000 | 0.04% | 63,394,264 |
| 2021-12-10 | 2021-12-08 | 27.200 | 2,314,080 | +8,000 | 0.04% | 62,942,976 |
| 2021-12-09 | 2021-12-07 | 26.900 | 2,306,080 | -280,200 | 0.04% | 62,033,552 |
| 2021-12-08 | 2021-12-06 | 25.150 | 2,586,280 | -5,000 | 0.04% | 65,044,942 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,591,280 | +51,000 | 0.04% | 66,725,460 |
| 2021-12-06 | 2021-12-02 | 26.300 | 2,540,280 | +44,900 | 0.04% | 66,809,364 |
| 2021-12-03 | 2021-12-01 | 24.900 | 2,495,380 | +9,000 | 0.04% | 62,134,962 |
| 2021-12-02 | 2021-11-30 | 24.750 | 2,486,380 | -800 | 0.04% | 61,537,905 |
| 2021-12-01 | 2021-11-29 | 25.000 | 2,487,180 | +117,800 | 0.04% | 62,179,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 2,369,380 | +12,000 | 0.04% | 61,959,287 |
| 2021-11-29 | 2021-11-25 | 27.300 | 2,357,380 | +121,900 | 0.04% | 64,356,474 |
| 2021-11-26 | 2021-11-24 | 27.650 | 2,235,480 | +119,600 | 0.04% | 61,811,022 |
| 2021-11-25 | 2021-11-23 | 28.300 | 2,115,880 | +42,100 | 0.03% | 59,879,404 |
| 2021-11-24 | 2021-11-22 | 29.900 | 2,073,780 | +99,100 | 0.03% | 62,006,022 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,974,680 | -24,800 | 0.03% | 62,202,420 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,999,480 | -1,000 | 0.03% | 61,384,036 |
| 2021-11-19 | 2021-11-17 | 31.100 | 2,000,480 | -43,100 | 0.03% | 62,214,928 |
| 2021-11-18 | 2021-11-16 | 30.550 | 2,043,580 | +7,600 | 0.03% | 62,431,369 |
| 2021-11-17 | 2021-11-15 | 30.100 | 2,035,980 | +105,700 | 0.03% | 61,282,998 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,930,280 | +114,500 | 0.03% | 61,865,474 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,815,780 | +2,900 | 0.03% | 60,647,052 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,812,880 | +27,500 | 0.03% | 59,371,820 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,785,380 | -5,500 | 0.03% | 58,739,002 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,790,880 | -700 | 0.03% | 56,949,984 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,791,580 | -101,000 | 0.03% | 57,330,560 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,892,580 | -174,700 | 0.03% | 61,603,479 |
| 2021-11-05 | 2021-11-03 | 30.550 | 2,067,280 | +4,500 | 0.03% | 63,155,404 |
| 2021-11-04 | 2021-11-02 | 31.300 | 2,062,780 | -12,500 | 0.03% | 64,565,014 |
| 2021-11-03 | 2021-11-01 | 30.600 | 2,075,280 | +1,000 | 0.03% | 63,503,568 |
| 2021-11-02 | 2021-10-29 | 30.750 | 2,074,280 | +5,000 | 0.03% | 63,784,110 |
| 2021-11-01 | 2021-10-28 | 30.900 | 2,069,280 | +100 | 0.03% | 63,940,752 |
| 2021-10-29 | 2021-10-27 | 31.700 | 2,069,180 | -103,000 | 0.03% | 65,593,006 |
| 2021-10-28 | 2021-10-26 | 32.650 | 2,172,180 | -18,900 | 0.04% | 70,921,677 |
| 2021-10-27 | 2021-10-25 | 32.100 | 2,191,080 | -114,000 | 0.04% | 70,333,668 |
| 2021-10-26 | 2021-10-22 | 32.600 | 2,305,080 | -1,000 | 0.04% | 75,145,608 |
| 2021-10-25 | 2021-10-21 | 31.900 | 2,306,080 | -7,000 | 0.04% | 73,563,952 |
| 2021-10-22 | 2021-10-20 | 31.050 | 2,313,080 | +100,300 | 0.04% | 71,821,134 |
| 2021-10-21 | 2021-10-19 | 30.400 | 2,212,780 | -9,500 | 0.04% | 67,268,512 |
| 2021-10-20 | 2021-10-18 | 29.750 | 2,222,280 | +4,000 | 0.04% | 66,112,830 |
| 2021-10-19 | 2021-10-15 | 29.900 | 2,218,280 | +1,000 | 0.04% | 66,326,572 |
| 2021-10-18 | 2021-10-12 | 30.300 | 2,217,280 | +3,300 | 0.04% | 67,183,584 |
| 2021-10-15 | 2021-10-11 | 31.000 | 2,213,980 | +149,000 | 0.04% | 68,633,380 |
| 2021-10-12 | 2021-10-08 | 30.750 | 2,064,980 | +159,000 | 0.03% | 63,498,135 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,905,980 | -1,100 | 0.03% | 60,800,762 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,907,080 | +4,500 | 0.03% | 59,596,250 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,902,580 | -2,300 | 0.03% | 61,072,818 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,904,880 | -6,700 | 0.03% | 61,718,112 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,911,580 | +2,700 | 0.03% | 60,501,507 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,908,880 | +8,000 | 0.03% | 59,747,944 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,900,880 | -100 | 0.03% | 60,543,028 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,900,980 | +16,300 | 0.03% | 60,166,017 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,884,680 | -5,600 | 0.03% | 58,896,250 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,890,280 | -144,200 | 0.03% | 60,488,960 |
| 2021-09-23 | 2021-09-20 | 32.550 | 2,034,480 | +600 | 0.03% | 66,222,324 |
| 2021-09-21 | 2021-09-17 | 31.950 | 2,033,880 | -1,600 | 0.03% | 64,982,466 |
| 2021-09-20 | 2021-09-16 | 31.900 | 2,035,480 | -5,700 | 0.03% | 64,931,812 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,041,180 | -1,100 | 0.03% | 64,909,524 |
| 2021-09-16 | 2021-09-14 | 32.700 | 2,042,280 | +205,900 | 0.03% | 66,782,556 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,836,380 | +4,500 | 0.03% | 62,987,834 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,831,880 | -7,000 | 0.03% | 65,398,116 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,838,880 | -2,200 | 0.03% | 61,602,480 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,841,080 | +1,900 | 0.03% | 63,977,530 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,839,180 | +4,100 | 0.03% | 64,371,300 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,835,080 | -22,200 | 0.03% | 64,227,800 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,857,280 | -495,200 | 0.03% | 62,868,928 |
| 2021-09-06 | 2021-09-02 | 34.000 | 2,352,480 | +95,700 | 0.04% | 79,984,320 |
| 2021-09-02 | 2021-08-31 | 33.600 | 2,256,780 | -4,200 | 0.04% | 75,827,808 |
| 2021-09-01 | 2021-08-30 | 33.150 | 2,260,980 | +121,300 | 0.04% | 74,951,487 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,139,680 | +5,400 | 0.03% | 65,474,208 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,134,280 | -18,400 | 0.03% | 61,787,406 |
| 2021-08-27 | 2021-08-25 | 28.350 | 2,152,680 | +95,100 | 0.03% | 61,028,478 |
| 2021-08-26 | 2021-08-24 | 26.750 | 2,057,580 | -26,600 | 0.03% | 55,040,265 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,084,180 | -80,700 | 0.03% | 52,000,291 |
| 2021-08-24 | 2021-08-20 | 25.050 | 2,164,880 | -84,900 | 0.04% | 54,230,244 |
| 2021-08-23 | 2021-08-19 | 26.600 | 2,249,780 | +2,300 | 0.04% | 59,844,148 |
| 2021-08-20 | 2021-08-18 | 27.300 | 2,247,480 | +5,000 | 0.04% | 61,356,204 |
| 2021-08-19 | 2021-08-17 | 27.050 | 2,242,480 | +2,000 | 0.04% | 60,659,084 |
| 2021-08-18 | 2021-08-16 | 27.300 | 2,240,480 | +22,200 | 0.04% | 61,165,104 |
| 2021-08-17 | 2021-08-13 | 28.450 | 2,218,280 | +52,800 | 0.04% | 63,110,066 |
| 2021-08-16 | 2021-08-12 | 29.350 | 2,165,480 | +63,800 | 0.04% | 63,556,838 |
| 2021-08-13 | 2021-08-11 | 31.050 | 2,101,680 | -1,600 | 0.03% | 65,257,164 |
| 2021-08-12 | 2021-08-10 | 30.150 | 2,103,280 | -6,500 | 0.03% | 63,413,892 |
| 2021-08-11 | 2021-08-09 | 28.800 | 2,109,780 | +12,100 | 0.03% | 60,761,664 |
| 2021-08-10 | 2021-08-06 | 28.650 | 2,097,680 | +3,000 | 0.03% | 60,098,532 |
| 2021-08-09 | 2021-08-05 | 28.800 | 2,094,680 | +62,000 | 0.03% | 60,326,784 |
| 2021-08-06 | 2021-08-04 | 29.400 | 2,032,680 | +262,160 | 0.03% | 59,760,792 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,770,520 | -1,000 | 0.03% | 50,105,716 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,771,520 | -9,000 | 0.03% | 51,728,384 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,780,520 | +14,100 | 0.03% | 49,943,586 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,766,420 | -700 | 0.03% | 51,667,785 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,767,120 | +269,720 | 0.03% | 48,419,088 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,497,400 | -101,300 | 0.02% | 40,130,320 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,598,700 | +28,400 | 0.03% | 48,120,870 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,570,300 | -700 | 0.03% | 53,704,260 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,571,000 | +4,000 | 0.03% | 54,670,800 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,567,000 | -147,700 | 0.03% | 54,139,850 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,714,700 | +3,400 | 0.03% | 62,758,020 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,711,300 | -32,500 | 0.03% | 63,574,795 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,743,800 | +49,200 | 0.03% | 66,264,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,694,600 | +11,900 | 0.03% | 66,089,400 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,682,700 | -10,800 | 0.03% | 65,877,705 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,693,500 | -7,700 | 0.03% | 67,062,600 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,701,200 | -2,500 | 0.03% | 65,666,320 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,703,700 | -13,400 | 0.03% | 65,933,190 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,717,100 | -84,600 | 0.03% | 65,679,075 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,801,700 | -8,600 | 0.03% | 70,716,725 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,810,300 | +58,900 | 0.03% | 70,601,700 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,751,400 | -1,900 | 0.03% | 70,931,700 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,753,300 | -9,000 | 0.03% | 72,586,620 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,762,300 | -12,300 | 0.03% | 74,545,290 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,774,600 | -30,300 | 0.03% | 74,621,930 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,804,900 | -2,300 | 0.03% | 75,805,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,807,200 | +11,000 | 0.03% | 74,637,360 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,796,200 | -276,500 | 0.03% | 73,374,770 |
| 2021-06-25 | 2021-06-23 | 40.900 | 2,072,700 | +6,500 | 0.03% | 84,773,430 |
| 2021-06-24 | 2021-06-22 | 41.050 | 2,066,200 | +10,700 | 0.03% | 84,817,510 |
| 2021-06-23 | 2021-06-21 | 41.000 | 2,055,500 | -74,900 | 0.03% | 84,275,500 |
| 2021-06-22 | 2021-06-18 | 41.900 | 2,130,400 | +122,000 | 0.03% | 89,263,760 |
| 2021-06-21 | 2021-06-17 | 42.000 | 2,008,400 | -90,000 | 0.03% | 84,352,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 2,098,400 | +94,300 | 0.03% | 87,293,440 |
| 2021-06-17 | 2021-06-15 | 42.000 | 2,004,100 | +71,600 | 0.03% | 84,172,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,932,500 | +194,700 | 0.03% | 82,614,375 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,737,800 | +19,100 | 0.03% | 76,289,420 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,718,700 | -42,300 | 0.03% | 76,739,955 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,761,000 | +162,300 | 0.03% | 79,773,300 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,598,700 | -29,300 | 0.03% | 73,380,330 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,628,000 | -108,800 | 0.03% | 76,434,600 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,736,800 | -364,400 | 0.03% | 81,629,600 |
| 2021-06-04 | 2021-06-02 | 45.400 | 2,101,200 | -771,000 | 0.03% | 95,394,480 |
| 2021-06-03 | 2021-06-01 | 45.800 | 2,872,200 | +191,700 | 0.05% | 131,546,760 |
| 2021-06-02 | 2021-05-31 | 41.550 | 2,680,500 | +549,500 | 0.04% | 111,374,775 |
| 2021-06-01 | 2021-05-28 | 41.700 | 2,131,000 | 0.03% | 88,862,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy