History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 80,900 | +0 | 0.00% | 1,044,419 |
| 2025-10-13 | 2025-10-09 | 12.990 | 80,900 | +0 | 0.00% | 1,050,891 |
| 2025-10-10 | 2025-10-08 | 12.550 | 80,900 | +2,000 | 0.00% | 1,015,295 |
| 2025-10-09 | 2025-10-06 | 12.670 | 78,900 | +3,000 | 0.00% | 999,663 |
| 2025-09-26 | 2025-09-24 | 12.970 | 75,900 | +4,000 | 0.00% | 984,423 |
| 2025-09-15 | 2025-09-11 | 13.640 | 71,900 | +5,000 | 0.00% | 980,716 |
| 2025-09-12 | 2025-09-10 | 13.850 | 66,900 | -4,000 | 0.00% | 926,565 |
| 2025-09-11 | 2025-09-09 | 13.260 | 70,900 | -6,000 | 0.00% | 940,134 |
| 2025-09-05 | 2025-09-03 | 12.830 | 76,900 | +8,000 | 0.00% | 986,627 |
| 2025-09-04 | 2025-09-02 | 13.000 | 68,900 | -50,000 | 0.00% | 895,700 |
| 2025-09-02 | 2025-08-29 | 12.830 | 118,900 | +50,000 | 0.00% | 1,525,487 |
| 2025-09-01 | 2025-08-28 | 12.780 | 68,900 | +8,000 | 0.00% | 880,542 |
| 2025-08-28 | 2025-08-26 | 13.820 | 60,900 | -500 | 0.00% | 841,638 |
| 2025-08-20 | 2025-08-18 | 13.330 | 61,400 | +6,000 | 0.00% | 818,462 |
| 2025-08-08 | 2025-08-06 | 13.620 | 55,400 | -3,500 | 0.00% | 754,548 |
| 2025-08-01 | 2025-07-30 | 14.100 | 58,900 | +3,500 | 0.00% | 830,490 |
| 2025-07-21 | 2025-07-17 | 13.540 | 55,400 | -1,000 | 0.00% | 750,116 |
| 2025-07-18 | 2025-07-16 | 13.360 | 56,400 | -4,000 | 0.00% | 753,504 |
| 2025-07-16 | 2025-07-14 | 13.400 | 60,400 | -3,000 | 0.00% | 809,360 |
| 2025-07-09 | 2025-07-07 | 12.840 | 63,400 | -5,000 | 0.00% | 814,056 |
| 2025-07-07 | 2025-07-03 | 13.140 | 68,400 | +5,000 | 0.00% | 898,776 |
| 2025-06-27 | 2025-06-25 | 13.180 | 63,400 | -4,000 | 0.00% | 835,612 |
| 2025-06-26 | 2025-06-24 | 12.300 | 67,400 | -15,100 | 0.00% | 829,020 |
| 2025-06-19 | 2025-06-17 | 12.280 | 82,500 | -14,900 | 0.00% | 1,013,100 |
| 2025-06-18 | 2025-06-16 | 12.440 | 97,400 | +30,000 | 0.00% | 1,211,656 |
| 2025-06-17 | 2025-06-13 | 12.260 | 67,400 | -40,000 | 0.00% | 826,324 |
| 2025-06-16 | 2025-06-12 | 12.580 | 107,400 | +40,000 | 0.00% | 1,351,092 |
| 2025-06-11 | 2025-06-09 | 12.380 | 67,400 | -4,000 | 0.00% | 834,412 |
| 2025-06-09 | 2025-06-05 | 12.220 | 71,400 | +4,000 | 0.00% | 872,508 |
| 2025-05-16 | 2025-05-14 | 11.760 | 67,400 | -5,700 | 0.00% | 792,624 |
| 2025-05-14 | 2025-05-12 | 12.540 | 73,100 | +9,700 | 0.00% | 916,674 |
| 2025-05-12 | 2025-05-08 | 12.200 | 63,400 | -4,500 | 0.00% | 773,480 |
| 2025-04-25 | 2025-04-23 | 12.140 | 67,900 | +4,000 | 0.00% | 824,306 |
| 2025-04-14 | 2025-04-10 | 11.380 | 63,900 | +4,000 | 0.00% | 727,182 |
| 2025-03-27 | 2025-03-25 | 12.740 | 59,900 | +400 | 0.00% | 763,126 |
| 2025-03-19 | 2025-03-17 | 13.520 | 59,500 | -2,000 | 0.00% | 804,440 |
| 2025-03-18 | 2025-03-14 | 13.460 | 61,500 | +2,000 | 0.00% | 827,790 |
| 2025-03-13 | 2025-03-11 | 13.740 | 59,500 | -108,000 | 0.00% | 817,530 |
| 2025-03-12 | 2025-03-10 | 13.120 | 167,500 | +4,000 | 0.00% | 2,197,600 |
| 2025-03-11 | 2025-03-07 | 13.200 | 163,500 | +118,000 | 0.00% | 2,158,200 |
| 2025-02-17 | 2025-02-13 | 14.400 | 45,500 | -400 | 0.00% | 655,200 |
| 2025-02-13 | 2025-02-11 | 13.820 | 45,900 | -30,000 | 0.00% | 634,338 |
| 2025-02-12 | 2025-02-10 | 13.520 | 75,900 | +30,000 | 0.00% | 1,026,168 |
| 2025-01-24 | 2025-01-22 | 12.660 | 45,900 | -100,000 | 0.00% | 581,094 |
| 2025-01-23 | 2025-01-21 | 12.980 | 145,900 | -20,000 | 0.00% | 1,893,782 |
| 2025-01-22 | 2025-01-20 | 12.680 | 165,900 | +20,000 | 0.00% | 2,103,612 |
| 2025-01-21 | 2025-01-17 | 12.340 | 145,900 | +100,000 | 0.00% | 1,800,406 |
| 2025-01-16 | 2025-01-14 | 12.100 | 45,900 | +400 | 0.00% | 555,390 |
| 2024-12-30 | 2024-12-24 | 13.380 | 45,500 | -40,000 | 0.00% | 608,790 |
| 2024-12-12 | 2024-12-10 | 14.500 | 85,500 | -20,000 | 0.00% | 1,239,750 |
| 2024-12-11 | 2024-12-09 | 14.760 | 105,500 | +20,000 | 0.00% | 1,557,180 |
| 2024-12-09 | 2024-12-05 | 14.140 | 85,500 | -60,000 | 0.00% | 1,208,970 |
| 2024-12-05 | 2024-12-03 | 14.560 | 145,500 | -30,000 | 0.00% | 2,118,480 |
| 2024-12-03 | 2024-11-29 | 13.900 | 175,500 | +30,000 | 0.00% | 2,439,450 |
| 2024-11-14 | 2024-11-12 | 15.340 | 145,500 | +100 | 0.00% | 2,231,970 |
| 2024-11-07 | 2024-11-05 | 15.840 | 145,400 | -300,000 | 0.00% | 2,303,136 |
| 2024-11-06 | 2024-11-04 | 15.800 | 445,400 | -200,000 | 0.01% | 7,037,320 |
| 2024-11-01 | 2024-10-30 | 15.640 | 645,400 | -150,000 | 0.01% | 10,094,056 |
| 2024-10-31 | 2024-10-29 | 15.900 | 795,400 | -400 | 0.01% | 12,646,860 |
| 2024-10-28 | 2024-10-24 | 16.000 | 795,800 | -150,000 | 0.01% | 12,732,800 |
| 2024-10-25 | 2024-10-23 | 16.060 | 945,800 | +200,000 | 0.01% | 15,189,548 |
| 2024-10-10 | 2024-10-08 | 13.240 | 745,800 | -4,000 | 0.01% | 9,874,392 |
| 2024-10-09 | 2024-10-07 | 15.000 | 749,800 | -300,000 | 0.01% | 11,247,000 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,049,800 | -402,000 | 0.02% | 15,117,120 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,451,800 | -400,000 | 0.02% | 22,386,756 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,851,800 | +1,770,000 | 0.03% | 24,814,120 |
| 2024-09-30 | 2024-09-26 | 11.500 | 81,800 | -20,000 | 0.00% | 940,700 |
| 2024-09-27 | 2024-09-25 | 10.700 | 101,800 | -400 | 0.00% | 1,089,260 |
| 2024-09-25 | 2024-09-23 | 10.240 | 102,200 | -20,000 | 0.00% | 1,046,528 |
| 2024-09-24 | 2024-09-20 | 10.200 | 122,200 | -4,000 | 0.00% | 1,246,440 |
| 2024-09-23 | 2024-09-19 | 10.300 | 126,200 | +20,000 | 0.00% | 1,299,860 |
| 2024-09-16 | 2024-09-12 | 9.930 | 106,200 | +2,000 | 0.00% | 1,054,566 |
| 2024-09-12 | 2024-09-10 | 9.880 | 104,200 | -2,000 | 0.00% | 1,029,496 |
| 2024-08-21 | 2024-08-19 | 9.970 | 106,200 | -6,000 | 0.00% | 1,058,814 |
| 2024-08-20 | 2024-08-16 | 9.490 | 112,200 | -12,000 | 0.00% | 1,064,778 |
| 2024-08-09 | 2024-08-07 | 7.890 | 124,200 | -400 | 0.00% | 979,938 |
| 2024-07-23 | 2024-07-19 | 8.150 | 124,600 | -3,500 | 0.00% | 1,015,490 |
| 2024-07-22 | 2024-07-18 | 8.250 | 128,100 | +3,500 | 0.00% | 1,056,825 |
| 2024-07-16 | 2024-07-12 | 8.690 | 124,600 | -4,400 | 0.00% | 1,082,774 |
| 2024-07-08 | 2024-07-04 | 8.620 | 129,000 | -1,600 | 0.00% | 1,111,980 |
| 2024-06-24 | 2024-06-20 | 8.470 | 130,600 | +6,000 | 0.00% | 1,106,182 |
| 2024-06-21 | 2024-06-19 | 8.850 | 124,600 | -6,500 | 0.00% | 1,102,710 |
| 2024-06-20 | 2024-06-18 | 8.680 | 131,100 | +400 | 0.00% | 1,137,948 |
| 2024-05-31 | 2024-05-29 | 8.770 | 130,700 | +5,000 | 0.00% | 1,146,239 |
| 2024-05-24 | 2024-05-22 | 9.780 | 125,700 | -2,000 | 0.00% | 1,229,346 |
| 2024-05-22 | 2024-05-20 | 9.900 | 127,700 | +5,500 | 0.00% | 1,264,230 |
| 2024-05-21 | 2024-05-17 | 10.220 | 122,200 | -7,000 | 0.00% | 1,248,884 |
| 2024-04-11 | 2024-04-09 | 8.000 | 129,200 | -1,000 | 0.00% | 1,033,600 |
| 2024-03-15 | 2024-03-13 | 8.320 | 130,200 | +8,000 | 0.00% | 1,083,264 |
| 2024-03-14 | 2024-03-12 | 8.590 | 122,200 | +4,000 | 0.00% | 1,049,698 |
| 2024-03-13 | 2024-03-11 | 8.200 | 118,200 | -12,000 | 0.00% | 969,240 |
| 2024-03-12 | 2024-03-08 | 7.920 | 130,200 | +16,000 | 0.00% | 1,031,184 |
| 2024-03-11 | 2024-03-07 | 8.110 | 114,200 | -4,000 | 0.00% | 926,162 |
| 2024-03-08 | 2024-03-06 | 7.690 | 118,200 | -4,000 | 0.00% | 908,958 |
| 2024-01-19 | 2024-01-17 | 7.720 | 122,200 | +5,000 | 0.00% | 943,384 |
| 2024-01-02 | 2023-12-28 | 9.720 | 117,200 | -5,000 | 0.00% | 1,139,184 |
| 2023-12-19 | 2023-12-15 | 9.430 | 122,200 | -20,000 | 0.00% | 1,152,346 |
| 2023-12-05 | 2023-12-01 | 9.290 | 142,200 | +10,000 | 0.00% | 1,321,038 |
| 2023-12-01 | 2023-11-29 | 9.700 | 132,200 | +5,000 | 0.00% | 1,282,340 |
| 2023-11-28 | 2023-11-24 | 9.920 | 127,200 | +5,000 | 0.00% | 1,261,824 |
| 2023-11-27 | 2023-11-23 | 10.140 | 122,200 | -5,000 | 0.00% | 1,239,108 |
| 2023-11-24 | 2023-11-22 | 9.840 | 127,200 | +5,000 | 0.00% | 1,251,648 |
| 2023-11-22 | 2023-11-20 | 10.040 | 122,200 | -3,200 | 0.00% | 1,226,888 |
| 2023-11-21 | 2023-11-17 | 9.820 | 125,400 | +3,200 | 0.00% | 1,231,428 |
| 2023-11-17 | 2023-11-15 | 9.910 | 122,200 | -5,000 | 0.00% | 1,211,002 |
| 2023-09-11 | 2023-09-06 | 10.520 | 127,200 | +4,000 | 0.00% | 1,338,144 |
| 2023-09-06 | 2023-09-04 | 11.000 | 123,200 | -4,000 | 0.00% | 1,355,200 |
| 2023-08-23 | 2023-08-21 | 10.220 | 127,200 | -4,000 | 0.00% | 1,299,984 |
| 2023-08-22 | 2023-08-18 | 10.540 | 131,200 | +5,000 | 0.00% | 1,382,848 |
| 2023-08-15 | 2023-08-11 | 11.940 | 126,200 | +400 | 0.00% | 1,506,828 |
| 2023-07-28 | 2023-07-26 | 12.640 | 125,800 | +8,000 | 0.00% | 1,590,112 |
| 2023-07-27 | 2023-07-25 | 12.680 | 117,800 | -10,000 | 0.00% | 1,493,704 |
| 2023-07-10 | 2023-07-06 | 11.880 | 127,800 | +10,000 | 0.00% | 1,518,264 |
| 2023-07-06 | 2023-07-04 | 12.460 | 117,800 | +400 | 0.00% | 1,467,788 |
| 2023-06-15 | 2023-06-13 | 12.840 | 117,400 | +4,000 | 0.00% | 1,507,416 |
| 2023-05-16 | 2023-05-12 | 13.160 | 113,400 | -5,000 | 0.00% | 1,492,344 |
| 2023-05-10 | 2023-05-08 | 12.520 | 118,400 | +800 | 0.00% | 1,482,368 |
| 2023-05-08 | 2023-05-04 | 12.280 | 117,600 | +100 | 0.00% | 1,444,128 |
| 2023-05-05 | 2023-05-03 | 12.060 | 117,500 | +1,000 | 0.00% | 1,417,050 |
| 2023-05-04 | 2023-05-02 | 12.140 | 116,500 | +100 | 0.00% | 1,414,310 |
| 2023-05-02 | 2023-04-27 | 12.020 | 116,400 | +1,300 | 0.00% | 1,399,128 |
| 2023-04-20 | 2023-04-18 | 13.100 | 115,100 | -1,500 | 0.00% | 1,507,810 |
| 2023-04-18 | 2023-04-14 | 13.300 | 116,600 | -5,000 | 0.00% | 1,550,780 |
| 2023-04-14 | 2023-04-12 | 13.040 | 121,600 | +5,000 | 0.00% | 1,585,664 |
| 2023-04-13 | 2023-04-11 | 13.560 | 116,600 | +2,000 | 0.00% | 1,581,096 |
| 2023-04-11 | 2023-04-04 | 13.200 | 114,600 | +2,000 | 0.00% | 1,512,720 |
| 2023-04-06 | 2023-04-03 | 13.520 | 112,600 | +5,000 | 0.00% | 1,522,352 |
| 2023-04-03 | 2023-03-30 | 14.080 | 107,600 | +4,000 | 0.00% | 1,515,008 |
| 2023-03-17 | 2023-03-15 | 13.480 | 103,600 | -5,000 | 0.00% | 1,396,528 |
| 2023-03-15 | 2023-03-13 | 13.240 | 108,600 | -3,500 | 0.00% | 1,437,864 |
| 2023-03-14 | 2023-03-10 | 12.720 | 112,100 | +8,500 | 0.00% | 1,425,912 |
| 2023-03-09 | 2023-03-07 | 14.840 | 103,600 | -4,000 | 0.00% | 1,537,424 |
| 2023-03-07 | 2023-03-03 | 14.860 | 107,600 | -2,000 | 0.00% | 1,598,936 |
| 2023-03-03 | 2023-03-01 | 14.620 | 109,600 | +17,800 | 0.00% | 1,602,352 |
| 2023-02-23 | 2023-02-21 | 14.800 | 91,800 | +2,500 | 0.00% | 1,358,640 |
| 2023-02-14 | 2023-02-10 | 15.760 | 89,300 | +700 | 0.00% | 1,407,368 |
| 2023-02-13 | 2023-02-09 | 15.960 | 88,600 | -1,300 | 0.00% | 1,414,056 |
| 2023-02-09 | 2023-02-07 | 15.920 | 89,900 | +20,000 | 0.00% | 1,431,208 |
| 2023-02-07 | 2023-02-03 | 16.780 | 69,900 | +2,300 | 0.00% | 1,172,922 |
| 2023-02-06 | 2023-02-02 | 17.420 | 67,600 | -20,000 | 0.00% | 1,177,592 |
| 2023-02-03 | 2023-02-01 | 17.840 | 87,600 | -2,800 | 0.00% | 1,562,784 |
| 2023-02-02 | 2023-01-31 | 17.320 | 90,400 | +6,000 | 0.00% | 1,565,728 |
| 2023-02-01 | 2023-01-30 | 17.140 | 84,400 | +2,800 | 0.00% | 1,446,616 |
| 2023-01-06 | 2023-01-04 | 16.140 | 81,600 | +100 | 0.00% | 1,317,024 |
| 2022-12-13 | 2022-12-09 | 16.260 | 81,500 | -2,000 | 0.00% | 1,325,190 |
| 2022-12-02 | 2022-11-30 | 13.960 | 83,500 | -1,000 | 0.00% | 1,165,660 |
| 2022-12-01 | 2022-11-29 | 13.680 | 84,500 | -4,000 | 0.00% | 1,155,960 |
| 2022-11-28 | 2022-11-24 | 12.920 | 88,500 | +5,000 | 0.00% | 1,143,420 |
| 2022-11-17 | 2022-11-15 | 14.820 | 83,500 | +1,900 | 0.00% | 1,237,470 |
| 2022-10-28 | 2022-10-26 | 12.020 | 81,600 | -1,500 | 0.00% | 980,832 |
| 2022-10-20 | 2022-10-18 | 13.360 | 83,100 | -1,000 | 0.00% | 1,110,216 |
| 2022-10-18 | 2022-10-14 | 12.360 | 84,100 | +1,000 | 0.00% | 1,039,476 |
| 2022-09-28 | 2022-09-26 | 14.560 | 83,100 | +20,000 | 0.00% | 1,209,936 |
| 2022-09-05 | 2022-09-01 | 16.360 | 63,100 | -1,000 | 0.00% | 1,032,316 |
| 2022-08-30 | 2022-08-26 | 16.800 | 64,100 | -600 | 0.00% | 1,076,880 |
| 2022-08-29 | 2022-08-25 | 15.980 | 64,700 | +600 | 0.00% | 1,033,906 |
| 2022-07-19 | 2022-07-15 | 15.200 | 64,100 | -20,000 | 0.00% | 974,320 |
| 2022-06-27 | 2022-06-23 | 16.660 | 84,100 | -4,800 | 0.00% | 1,401,106 |
| 2022-06-17 | 2022-06-15 | 15.960 | 88,900 | -20,000 | 0.00% | 1,418,844 |
| 2022-06-14 | 2022-06-10 | 16.320 | 108,900 | +20,000 | 0.00% | 1,777,248 |
| 2022-06-09 | 2022-06-07 | 16.000 | 88,900 | -20,000 | 0.00% | 1,422,400 |
| 2022-06-08 | 2022-06-06 | 15.840 | 108,900 | +20,000 | 0.00% | 1,724,976 |
| 2022-06-02 | 2022-05-31 | 15.380 | 88,900 | -16,000 | 0.00% | 1,367,282 |
| 2022-06-01 | 2022-05-30 | 15.200 | 104,900 | +36,000 | 0.00% | 1,594,480 |
| 2022-05-31 | 2022-05-27 | 14.500 | 68,900 | -50,000 | 0.00% | 999,050 |
| 2022-05-26 | 2022-05-24 | 14.120 | 118,900 | -20,000 | 0.00% | 1,678,868 |
| 2022-05-25 | 2022-05-23 | 14.660 | 138,900 | +4,800 | 0.00% | 2,036,274 |
| 2022-05-24 | 2022-05-20 | 15.240 | 134,100 | +67,000 | 0.00% | 2,043,684 |
| 2022-05-20 | 2022-05-18 | 14.940 | 67,100 | +3,500 | 0.00% | 1,002,474 |
| 2022-05-18 | 2022-05-16 | 15.400 | 63,600 | -1,000 | 0.00% | 979,440 |
| 2022-05-11 | 2022-05-06 | 15.440 | 64,600 | +500 | 0.00% | 997,424 |
| 2022-04-21 | 2022-04-19 | 18.400 | 64,100 | +1,000 | 0.00% | 1,179,440 |
| 2022-04-20 | 2022-04-14 | 18.880 | 63,100 | -4,000 | 0.00% | 1,191,328 |
| 2022-04-19 | 2022-04-13 | 17.860 | 67,100 | +4,000 | 0.00% | 1,198,406 |
| 2022-04-14 | 2022-04-12 | 17.480 | 63,100 | +10,000 | 0.00% | 1,102,988 |
| 2022-04-08 | 2022-04-06 | 18.000 | 53,100 | +5,000 | 0.00% | 955,800 |
| 2022-04-06 | 2022-04-01 | 18.900 | 48,100 | +5,000 | 0.00% | 909,090 |
| 2022-03-30 | 2022-03-28 | 18.400 | 43,100 | +3,000 | 0.00% | 793,040 |
| 2022-03-29 | 2022-03-25 | 19.840 | 40,100 | +3,000 | 0.00% | 795,584 |
| 2022-02-23 | 2022-02-21 | 26.700 | 37,100 | -7,000 | 0.00% | 990,570 |
| 2022-02-22 | 2022-02-18 | 24.600 | 44,100 | +2,000 | 0.00% | 1,084,860 |
| 2022-02-11 | 2022-02-09 | 24.650 | 42,100 | +10,000 | 0.00% | 1,037,765 |
| 2022-02-08 | 2022-02-04 | 23.800 | 32,100 | -2,600 | 0.00% | 763,980 |
| 2022-02-07 | 2022-01-31 | 23.150 | 34,700 | +2,600 | 0.00% | 803,305 |
| 2022-01-19 | 2022-01-17 | 26.250 | 32,100 | -1,800 | 0.00% | 842,625 |
| 2022-01-17 | 2022-01-13 | 26.550 | 33,900 | +1,800 | 0.00% | 900,045 |
| 2022-01-14 | 2022-01-12 | 27.000 | 32,100 | -500 | 0.00% | 866,700 |
| 2022-01-13 | 2022-01-11 | 25.650 | 32,600 | +500 | 0.00% | 836,190 |
| 2022-01-12 | 2022-01-10 | 25.000 | 32,100 | -1,000 | 0.00% | 802,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 33,100 | +500 | 0.00% | 797,710 |
| 2021-12-15 | 2021-12-13 | 28.600 | 32,600 | -7,200 | 0.00% | 932,360 |
| 2021-12-09 | 2021-12-07 | 26.900 | 39,800 | -1,800 | 0.00% | 1,070,620 |
| 2021-12-08 | 2021-12-06 | 25.150 | 41,600 | +1,200 | 0.00% | 1,046,240 |
| 2021-12-07 | 2021-12-03 | 25.750 | 40,400 | +7,200 | 0.00% | 1,040,300 |
| 2021-12-06 | 2021-12-02 | 26.300 | 33,200 | -600 | 0.00% | 873,160 |
| 2021-11-24 | 2021-11-22 | 29.900 | 33,800 | +1,700 | 0.00% | 1,010,620 |
| 2021-11-17 | 2021-11-15 | 30.100 | 32,100 | +1,000 | 0.00% | 966,210 |
| 2021-10-28 | 2021-10-26 | 32.650 | 31,100 | -1,000 | 0.00% | 1,015,415 |
| 2021-10-25 | 2021-10-21 | 31.900 | 32,100 | -1,100 | 0.00% | 1,023,990 |
| 2021-10-22 | 2021-10-20 | 31.050 | 33,200 | -1,100 | 0.00% | 1,030,860 |
| 2021-10-12 | 2021-10-08 | 30.750 | 34,300 | +1,100 | 0.00% | 1,054,725 |
| 2021-09-21 | 2021-09-17 | 31.950 | 33,200 | -5,000 | 0.00% | 1,060,740 |
| 2021-09-20 | 2021-09-16 | 31.900 | 38,200 | +1,000 | 0.00% | 1,218,580 |
| 2021-09-17 | 2021-09-15 | 31.800 | 37,200 | -3,000 | 0.00% | 1,182,960 |
| 2021-09-16 | 2021-09-14 | 32.700 | 40,200 | -3,000 | 0.00% | 1,314,540 |
| 2021-09-15 | 2021-09-13 | 34.300 | 43,200 | +6,000 | 0.00% | 1,481,760 |
| 2021-09-14 | 2021-09-10 | 35.700 | 37,200 | -10,000 | 0.00% | 1,328,040 |
| 2021-09-06 | 2021-09-02 | 34.000 | 47,200 | -10,000 | 0.00% | 1,604,800 |
| 2021-09-03 | 2021-09-01 | 33.200 | 57,200 | -70,000 | 0.00% | 1,899,040 |
| 2021-09-02 | 2021-08-31 | 33.600 | 127,200 | +60,000 | 0.00% | 4,273,920 |
| 2021-09-01 | 2021-08-30 | 33.150 | 67,200 | +10,000 | 0.00% | 2,227,680 |
| 2021-08-31 | 2021-08-27 | 30.600 | 57,200 | +10,000 | 0.00% | 1,750,320 |
| 2021-08-30 | 2021-08-26 | 28.950 | 47,200 | -20,000 | 0.00% | 1,366,440 |
| 2021-08-27 | 2021-08-25 | 28.350 | 67,200 | +20,000 | 0.00% | 1,905,120 |
| 2021-08-26 | 2021-08-24 | 26.750 | 47,200 | -3,000 | 0.00% | 1,262,600 |
| 2021-08-25 | 2021-08-23 | 24.950 | 50,200 | +4,000 | 0.00% | 1,252,490 |
| 2021-08-12 | 2021-08-10 | 30.150 | 46,200 | -2,000 | 0.00% | 1,392,930 |
| 2021-08-06 | 2021-08-04 | 29.400 | 48,200 | +900 | 0.00% | 1,417,080 |
| 2021-07-28 | 2021-07-26 | 30.100 | 47,300 | -100 | 0.00% | 1,423,730 |
| 2021-07-26 | 2021-07-22 | 34.800 | 47,400 | +1,000 | 0.00% | 1,649,520 |
| 2021-07-21 | 2021-07-19 | 37.150 | 46,400 | -5,600 | 0.00% | 1,723,760 |
| 2021-07-20 | 2021-07-16 | 38.000 | 52,000 | +4,600 | 0.00% | 1,976,000 |
| 2021-07-13 | 2021-07-09 | 38.700 | 47,400 | -5,000 | 0.00% | 1,834,380 |
| 2021-07-08 | 2021-07-06 | 39.000 | 52,400 | +5,000 | 0.00% | 2,043,600 |
| 2021-07-07 | 2021-07-05 | 40.500 | 47,400 | +5,000 | 0.00% | 1,919,700 |
| 2021-07-06 | 2021-07-02 | 41.400 | 42,400 | +1,000 | 0.00% | 1,755,360 |
| 2021-07-05 | 2021-06-30 | 42.300 | 41,400 | -1,000 | 0.00% | 1,751,220 |
| 2021-06-30 | 2021-06-28 | 42.000 | 42,400 | -3,300 | 0.00% | 1,780,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 45,700 | +2,100 | 0.00% | 1,887,410 |
| 2021-06-25 | 2021-06-23 | 40.900 | 43,600 | -1,000 | 0.00% | 1,783,240 |
| 2021-06-23 | 2021-06-21 | 41.000 | 44,600 | -2,000 | 0.00% | 1,828,600 |
| 2021-06-22 | 2021-06-18 | 41.900 | 46,600 | +200 | 0.00% | 1,952,540 |
| 2021-06-21 | 2021-06-17 | 42.000 | 46,400 | -18,000 | 0.00% | 1,948,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 64,400 | +3,000 | 0.00% | 2,679,040 |
| 2021-06-16 | 2021-06-11 | 42.750 | 61,400 | +27,100 | 0.00% | 2,624,850 |
| 2021-06-15 | 2021-06-10 | 43.900 | 34,300 | -9,700 | 0.00% | 1,505,770 |
| 2021-06-11 | 2021-06-09 | 44.650 | 44,000 | +1,000 | 0.00% | 1,964,600 |
| 2021-06-09 | 2021-06-07 | 45.900 | 43,000 | -10,000 | 0.00% | 1,973,700 |
| 2021-06-08 | 2021-06-04 | 46.950 | 53,000 | -56,400 | 0.00% | 2,488,350 |
| 2021-06-07 | 2021-06-03 | 47.000 | 109,400 | +39,000 | 0.00% | 5,141,800 |
| 2021-06-04 | 2021-06-02 | 45.400 | 70,400 | -81,500 | 0.00% | 3,196,160 |
| 2021-06-03 | 2021-06-01 | 45.800 | 151,900 | +101,900 | 0.00% | 6,957,020 |
| 2021-06-02 | 2021-05-31 | 41.550 | 50,000 | -9,200 | 0.00% | 2,077,500 |
| 2021-06-01 | 2021-05-28 | 41.700 | 59,200 | 0.00% | 2,468,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy