History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 27,380,125 | +0 | 0.41% | 353,477,414 |
| 2025-10-13 | 2025-10-09 | 12.990 | 27,380,125 | +0 | 0.41% | 355,667,824 |
| 2025-10-10 | 2025-10-08 | 12.550 | 27,380,125 | +44,000 | 0.41% | 343,620,569 |
| 2025-10-09 | 2025-10-06 | 12.670 | 27,336,125 | -2,900 | 0.41% | 346,348,704 |
| 2025-10-08 | 2025-10-03 | 12.890 | 27,339,025 | +26,300 | 0.41% | 352,400,032 |
| 2025-10-06 | 2025-10-02 | 12.980 | 27,312,725 | +6,600 | 0.41% | 354,519,170 |
| 2025-10-03 | 2025-09-30 | 13.100 | 27,306,125 | +12,000 | 0.41% | 357,710,238 |
| 2025-10-02 | 2025-09-29 | 13.020 | 27,294,125 | +4,200 | 0.41% | 355,369,508 |
| 2025-09-30 | 2025-09-26 | 12.830 | 27,289,925 | +7,600 | 0.41% | 350,129,738 |
| 2025-09-29 | 2025-09-25 | 13.100 | 27,282,325 | -700 | 0.41% | 357,398,458 |
| 2025-09-26 | 2025-09-24 | 12.970 | 27,283,025 | +19,200 | 0.41% | 353,860,834 |
| 2025-09-25 | 2025-09-23 | 12.980 | 27,263,825 | +27,800 | 0.41% | 353,884,448 |
| 2025-09-24 | 2025-09-22 | 13.400 | 27,236,025 | +21,200 | 0.41% | 364,962,735 |
| 2025-09-23 | 2025-09-19 | 13.870 | 27,214,825 | +5,200 | 0.41% | 377,469,623 |
| 2025-09-22 | 2025-09-18 | 13.730 | 27,209,625 | -17,000 | 0.41% | 373,588,151 |
| 2025-09-19 | 2025-09-17 | 13.950 | 27,226,625 | -12,300 | 0.41% | 379,811,419 |
| 2025-09-18 | 2025-09-16 | 13.660 | 27,238,925 | +800 | 0.41% | 372,083,716 |
| 2025-09-17 | 2025-09-15 | 13.530 | 27,238,125 | +1,300 | 0.41% | 368,531,831 |
| 2025-09-16 | 2025-09-12 | 13.750 | 27,236,825 | +1,800 | 0.41% | 374,506,344 |
| 2025-09-15 | 2025-09-11 | 13.640 | 27,235,025 | +28,400 | 0.41% | 371,485,741 |
| 2025-09-12 | 2025-09-10 | 13.850 | 27,206,625 | -27,100 | 0.41% | 376,811,756 |
| 2025-09-11 | 2025-09-09 | 13.260 | 27,233,725 | +3,900 | 0.41% | 361,119,194 |
| 2025-09-10 | 2025-09-08 | 13.530 | 27,229,825 | +11,000 | 0.41% | 368,419,532 |
| 2025-09-09 | 2025-09-05 | 13.090 | 27,218,825 | +5,500 | 0.41% | 356,294,419 |
| 2025-09-08 | 2025-09-04 | 12.700 | 27,213,325 | +24,000 | 0.41% | 345,609,228 |
| 2025-09-05 | 2025-09-03 | 12.830 | 27,189,325 | +3,000 | 0.41% | 348,839,040 |
| 2025-09-04 | 2025-09-02 | 13.000 | 27,186,325 | -11,000 | 0.41% | 353,422,225 |
| 2025-09-03 | 2025-09-01 | 13.080 | 27,197,325 | -34,200 | 0.41% | 355,741,011 |
| 2025-09-02 | 2025-08-29 | 12.830 | 27,231,525 | -7,200 | 0.41% | 349,380,466 |
| 2025-09-01 | 2025-08-28 | 12.780 | 27,238,725 | +39,100 | 0.41% | 348,110,906 |
| 2025-08-29 | 2025-08-27 | 13.290 | 27,199,625 | +5,400 | 0.41% | 361,483,016 |
| 2025-08-28 | 2025-08-26 | 13.820 | 27,194,225 | -8,400 | 0.41% | 375,824,190 |
| 2025-08-27 | 2025-08-25 | 13.950 | 27,202,625 | +22,100 | 0.41% | 379,476,619 |
| 2025-08-26 | 2025-08-22 | 12.990 | 27,180,525 | +24,000 | 0.41% | 353,075,020 |
| 2025-08-25 | 2025-08-21 | 13.010 | 27,156,525 | +3,200 | 0.41% | 353,306,390 |
| 2025-08-22 | 2025-08-20 | 13.130 | 27,153,325 | +3,500 | 0.41% | 356,523,157 |
| 2025-08-21 | 2025-08-19 | 13.200 | 27,149,825 | +6,100 | 0.41% | 358,377,690 |
| 2025-08-20 | 2025-08-18 | 13.330 | 27,143,725 | -300 | 0.41% | 361,825,854 |
| 2025-08-19 | 2025-08-15 | 13.330 | 27,144,025 | +42,100 | 0.41% | 361,829,853 |
| 2025-08-18 | 2025-08-14 | 13.960 | 27,101,925 | -2,000 | 0.41% | 378,342,873 |
| 2025-08-15 | 2025-08-13 | 14.000 | 27,103,925 | -10,500 | 0.41% | 379,454,950 |
| 2025-08-14 | 2025-08-12 | 13.480 | 27,114,425 | +41,500 | 0.41% | 365,502,449 |
| 2025-08-13 | 2025-08-11 | 13.860 | 27,072,925 | +21,900 | 0.41% | 375,230,740 |
| 2025-08-12 | 2025-08-08 | 14.060 | 27,051,025 | +5,500 | 0.41% | 380,337,412 |
| 2025-08-11 | 2025-08-07 | 14.080 | 27,045,525 | -37,600 | 0.41% | 380,800,992 |
| 2025-08-08 | 2025-08-06 | 13.620 | 27,083,125 | -13,500 | 0.41% | 368,872,162 |
| 2025-08-07 | 2025-08-05 | 13.910 | 27,096,625 | -67,600 | 0.41% | 376,914,054 |
| 2025-08-06 | 2025-08-04 | 13.830 | 27,164,225 | +5,000 | 0.41% | 375,681,232 |
| 2025-08-05 | 2025-08-01 | 13.740 | 27,159,225 | -2,000 | 0.41% | 373,167,752 |
| 2025-08-04 | 2025-07-31 | 13.660 | 27,161,225 | +13,700 | 0.41% | 371,022,334 |
| 2025-08-01 | 2025-07-30 | 14.100 | 27,147,525 | -7,100 | 0.41% | 382,780,102 |
| 2025-07-31 | 2025-07-29 | 14.500 | 27,154,625 | +60,100 | 0.41% | 393,742,062 |
| 2025-07-30 | 2025-07-28 | 14.200 | 27,094,525 | -53,000 | 0.41% | 384,742,255 |
| 2025-07-29 | 2025-07-25 | 14.280 | 27,147,525 | -49,300 | 0.41% | 387,666,657 |
| 2025-07-28 | 2025-07-24 | 14.000 | 27,196,825 | +300 | 0.41% | 380,755,550 |
| 2025-07-25 | 2025-07-23 | 13.920 | 27,196,525 | -2,400 | 0.41% | 378,575,628 |
| 2025-07-24 | 2025-07-22 | 13.780 | 27,198,925 | +600 | 0.41% | 374,801,186 |
| 2025-07-23 | 2025-07-21 | 14.020 | 27,198,325 | -69,700 | 0.41% | 381,320,516 |
| 2025-07-22 | 2025-07-18 | 13.880 | 27,268,025 | -89,400 | 0.41% | 378,480,187 |
| 2025-07-21 | 2025-07-17 | 13.540 | 27,357,425 | -3,000 | 0.41% | 370,419,534 |
| 2025-07-18 | 2025-07-16 | 13.360 | 27,360,425 | -4,000 | 0.41% | 365,535,278 |
| 2025-07-17 | 2025-07-15 | 13.360 | 27,364,425 | +900 | 0.41% | 365,588,718 |
| 2025-07-16 | 2025-07-14 | 13.400 | 27,363,525 | -11,500 | 0.41% | 366,671,235 |
| 2025-07-15 | 2025-07-11 | 13.180 | 27,375,025 | -21,800 | 0.41% | 360,802,830 |
| 2025-07-14 | 2025-07-10 | 13.160 | 27,396,825 | -123,200 | 0.41% | 360,542,217 |
| 2025-07-11 | 2025-07-09 | 12.780 | 27,520,025 | +8,200 | 0.41% | 351,705,920 |
| 2025-07-10 | 2025-07-08 | 12.980 | 27,511,825 | +7,800 | 0.41% | 357,103,488 |
| 2025-07-09 | 2025-07-07 | 12.840 | 27,504,025 | -1,300 | 0.41% | 353,151,681 |
| 2025-07-07 | 2025-07-03 | 13.140 | 27,505,325 | +2,000 | 0.41% | 361,419,970 |
| 2025-07-04 | 2025-07-02 | 13.000 | 27,503,325 | +1,500 | 0.41% | 357,543,225 |
| 2025-07-03 | 2025-06-30 | 13.140 | 27,501,825 | +49,800 | 0.41% | 361,373,980 |
| 2025-07-02 | 2025-06-27 | 13.080 | 27,452,025 | -5,900 | 0.41% | 359,072,487 |
| 2025-06-30 | 2025-06-26 | 12.660 | 27,457,925 | +24,800 | 0.41% | 347,617,330 |
| 2025-06-27 | 2025-06-25 | 13.180 | 27,433,125 | -84,800 | 0.41% | 361,568,588 |
| 2025-06-26 | 2025-06-24 | 12.300 | 27,517,925 | +30,500 | 0.41% | 338,470,478 |
| 2025-06-25 | 2025-06-23 | 12.000 | 27,487,425 | -200 | 0.41% | 329,849,100 |
| 2025-06-24 | 2025-06-20 | 11.960 | 27,487,625 | +1,500 | 0.41% | 328,751,995 |
| 2025-06-23 | 2025-06-19 | 11.540 | 27,486,125 | +13,100 | 0.41% | 317,189,882 |
| 2025-06-20 | 2025-06-18 | 11.960 | 27,473,025 | +44,700 | 0.41% | 328,577,379 |
| 2025-06-19 | 2025-06-17 | 12.280 | 27,428,325 | -200 | 0.41% | 336,819,831 |
| 2025-06-18 | 2025-06-16 | 12.440 | 27,428,525 | -200 | 0.41% | 341,210,851 |
| 2025-06-17 | 2025-06-13 | 12.260 | 27,428,725 | +8,500 | 0.41% | 336,276,168 |
| 2025-06-16 | 2025-06-12 | 12.580 | 27,420,225 | -1,000 | 0.41% | 344,946,430 |
| 2025-06-13 | 2025-06-11 | 12.500 | 27,421,225 | +1,500 | 0.41% | 342,765,312 |
| 2025-06-12 | 2025-06-10 | 12.400 | 27,419,725 | +35,100 | 0.41% | 340,004,590 |
| 2025-06-11 | 2025-06-09 | 12.380 | 27,384,625 | +38,900 | 0.41% | 339,021,658 |
| 2025-06-10 | 2025-06-06 | 12.160 | 27,345,725 | +11,400 | 0.41% | 332,524,016 |
| 2025-06-09 | 2025-06-05 | 12.220 | 27,334,325 | -9,900 | 0.41% | 334,025,452 |
| 2025-06-06 | 2025-06-04 | 12.200 | 27,344,225 | -5,000 | 0.41% | 333,599,545 |
| 2025-06-05 | 2025-06-03 | 12.120 | 27,349,225 | +78,300 | 0.41% | 331,472,607 |
| 2025-06-04 | 2025-06-02 | 12.000 | 27,270,925 | +31,100 | 0.41% | 327,251,100 |
| 2025-06-03 | 2025-05-30 | 12.440 | 27,239,825 | -94,700 | 0.41% | 338,863,423 |
| 2025-06-02 | 2025-05-29 | 12.540 | 27,334,525 | +13,100 | 0.41% | 342,774,944 |
| 2025-05-30 | 2025-05-28 | 12.180 | 27,321,425 | -2,700 | 0.41% | 332,774,956 |
| 2025-05-29 | 2025-05-27 | 11.820 | 27,324,125 | +4,300 | 0.41% | 322,971,158 |
| 2025-05-28 | 2025-05-26 | 11.780 | 27,319,825 | -4,500 | 0.41% | 321,827,538 |
| 2025-05-27 | 2025-05-23 | 11.560 | 27,324,325 | -19,700 | 0.41% | 315,869,197 |
| 2025-05-26 | 2025-05-22 | 11.500 | 27,344,025 | +6,400 | 0.41% | 314,456,288 |
| 2025-05-23 | 2025-05-21 | 11.840 | 27,337,625 | +2,300 | 0.41% | 323,677,480 |
| 2025-05-22 | 2025-05-20 | 11.920 | 27,335,325 | -26,400 | 0.41% | 325,837,074 |
| 2025-05-21 | 2025-05-19 | 11.760 | 27,361,725 | +17,300 | 0.41% | 321,773,886 |
| 2025-05-20 | 2025-05-16 | 11.640 | 27,344,425 | +7,100 | 0.41% | 318,289,107 |
| 2025-05-19 | 2025-05-15 | 11.620 | 27,337,325 | +12,300 | 0.41% | 317,659,716 |
| 2025-05-16 | 2025-05-14 | 11.760 | 27,325,025 | +47,300 | 0.41% | 321,342,294 |
| 2025-05-15 | 2025-05-13 | 12.240 | 27,277,725 | +26,900 | 0.41% | 333,879,354 |
| 2025-05-14 | 2025-05-12 | 12.540 | 27,250,825 | +50,600 | 0.41% | 341,725,346 |
| 2025-05-13 | 2025-05-09 | 12.220 | 27,200,225 | -5,600 | 0.41% | 332,386,750 |
| 2025-05-09 | 2025-05-07 | 12.280 | 27,205,825 | -2,400 | 0.41% | 334,087,531 |
| 2025-05-08 | 2025-05-06 | 12.240 | 27,208,225 | -1,000 | 0.41% | 333,028,674 |
| 2025-05-07 | 2025-05-02 | 12.180 | 27,209,225 | -17,000 | 0.41% | 331,408,360 |
| 2025-05-06 | 2025-04-30 | 12.240 | 27,226,225 | -113,200 | 0.41% | 333,248,994 |
| 2025-05-02 | 2025-04-29 | 11.960 | 27,339,425 | +19,800 | 0.41% | 326,979,523 |
| 2025-04-30 | 2025-04-28 | 11.900 | 27,319,625 | +2,100 | 0.41% | 325,103,538 |
| 2025-04-29 | 2025-04-25 | 11.760 | 27,317,525 | -3,100 | 0.41% | 321,254,094 |
| 2025-04-28 | 2025-04-24 | 11.940 | 27,320,625 | +1,900 | 0.41% | 326,208,262 |
| 2025-04-25 | 2025-04-23 | 12.140 | 27,318,725 | +8,100 | 0.41% | 331,649,322 |
| 2025-04-24 | 2025-04-22 | 11.920 | 27,310,625 | +3,100 | 0.41% | 325,542,650 |
| 2025-04-23 | 2025-04-17 | 11.700 | 27,307,525 | +8,700 | 0.41% | 319,498,042 |
| 2025-04-22 | 2025-04-16 | 11.600 | 27,298,825 | -8,000 | 0.41% | 316,666,370 |
| 2025-04-17 | 2025-04-15 | 11.960 | 27,306,825 | -9,700 | 0.41% | 326,589,627 |
| 2025-04-15 | 2025-04-11 | 11.620 | 27,316,525 | -100 | 0.41% | 317,418,020 |
| 2025-04-14 | 2025-04-10 | 11.380 | 27,316,625 | +5,000 | 0.41% | 310,863,192 |
| 2025-04-10 | 2025-04-08 | 10.860 | 27,311,625 | +7,100 | 0.41% | 296,604,248 |
| 2025-04-09 | 2025-04-07 | 10.300 | 27,304,525 | +8,900 | 0.41% | 281,236,608 |
| 2025-04-08 | 2025-04-03 | 12.400 | 27,295,625 | -74,700 | 0.41% | 338,465,750 |
| 2025-04-07 | 2025-04-02 | 12.680 | 27,370,325 | +2,300 | 0.41% | 347,055,721 |
| 2025-04-03 | 2025-04-01 | 12.760 | 27,368,025 | -185,300 | 0.41% | 349,215,999 |
| 2025-04-02 | 2025-03-31 | 12.560 | 27,553,325 | +200 | 0.41% | 346,069,762 |
| 2025-04-01 | 2025-03-28 | 12.860 | 27,553,125 | +15,700 | 0.41% | 354,333,188 |
| 2025-03-31 | 2025-03-27 | 12.960 | 27,537,425 | +10,000 | 0.41% | 356,885,028 |
| 2025-03-28 | 2025-03-26 | 13.000 | 27,527,425 | -800 | 0.41% | 357,856,525 |
| 2025-03-27 | 2025-03-25 | 12.740 | 27,528,225 | -7,200 | 0.41% | 350,709,586 |
| 2025-03-26 | 2025-03-24 | 13.060 | 27,535,425 | +2,400 | 0.41% | 359,612,650 |
| 2025-03-25 | 2025-03-21 | 13.060 | 27,533,025 | +34,500 | 0.41% | 359,581,306 |
| 2025-03-24 | 2025-03-20 | 13.340 | 27,498,525 | -14,900 | 0.41% | 366,830,324 |
| 2025-03-21 | 2025-03-19 | 13.680 | 27,513,425 | -7,600 | 0.41% | 376,383,654 |
| 2025-03-20 | 2025-03-18 | 13.820 | 27,521,025 | -16,600 | 0.41% | 380,340,566 |
| 2025-03-19 | 2025-03-17 | 13.520 | 27,537,625 | +8,100 | 0.41% | 372,308,690 |
| 2025-03-18 | 2025-03-14 | 13.460 | 27,529,525 | -57,100 | 0.41% | 370,547,406 |
| 2025-03-17 | 2025-03-13 | 13.360 | 27,586,625 | +35,000 | 0.42% | 368,557,310 |
| 2025-03-14 | 2025-03-12 | 13.320 | 27,551,625 | +71,000 | 0.41% | 366,987,645 |
| 2025-03-13 | 2025-03-11 | 13.740 | 27,480,625 | +13,200 | 0.41% | 377,583,788 |
| 2025-03-12 | 2025-03-10 | 13.120 | 27,467,425 | +57,000 | 0.41% | 360,372,616 |
| 2025-03-11 | 2025-03-07 | 13.200 | 27,410,425 | +254,100 | 0.41% | 361,817,610 |
| 2025-03-10 | 2025-03-06 | 15.460 | 27,156,325 | +32,500 | 0.41% | 419,836,784 |
| 2025-03-07 | 2025-03-05 | 15.240 | 27,123,825 | -124,400 | 0.41% | 413,367,093 |
| 2025-03-06 | 2025-03-04 | 14.560 | 27,248,225 | -9,300 | 0.41% | 396,734,156 |
| 2025-03-05 | 2025-03-03 | 14.060 | 27,257,525 | -4,800 | 0.41% | 383,240,802 |
| 2025-03-04 | 2025-02-28 | 13.920 | 27,262,325 | +35,000 | 0.41% | 379,491,564 |
| 2025-03-03 | 2025-02-27 | 14.620 | 27,227,325 | +86,300 | 0.41% | 398,063,492 |
| 2025-02-28 | 2025-02-26 | 14.820 | 27,141,025 | +27,900 | 0.41% | 402,229,990 |
| 2025-02-27 | 2025-02-25 | 14.320 | 27,113,125 | -9,400 | 0.41% | 388,259,950 |
| 2025-02-26 | 2025-02-24 | 14.620 | 27,122,525 | +24,500 | 0.41% | 396,531,316 |
| 2025-02-25 | 2025-02-21 | 14.760 | 27,098,025 | -23,300 | 0.41% | 399,966,849 |
| 2025-02-24 | 2025-02-20 | 13.980 | 27,121,325 | -7,800 | 0.41% | 379,156,124 |
| 2025-02-21 | 2025-02-19 | 13.940 | 27,129,125 | -3,100 | 0.41% | 378,180,002 |
| 2025-02-20 | 2025-02-18 | 14.440 | 27,132,225 | -7,100 | 0.41% | 391,789,329 |
| 2025-02-19 | 2025-02-17 | 14.280 | 27,139,325 | -19,700 | 0.41% | 387,549,561 |
| 2025-02-18 | 2025-02-14 | 14.900 | 27,159,025 | -7,400 | 0.41% | 404,669,472 |
| 2025-02-17 | 2025-02-13 | 14.400 | 27,166,425 | +24,800 | 0.41% | 391,196,520 |
| 2025-02-14 | 2025-02-12 | 14.500 | 27,141,625 | -9,500 | 0.41% | 393,553,562 |
| 2025-02-13 | 2025-02-11 | 13.820 | 27,151,125 | +4,900 | 0.41% | 375,228,548 |
| 2025-02-12 | 2025-02-10 | 13.520 | 27,146,225 | -9,100 | 0.41% | 367,016,962 |
| 2025-02-11 | 2025-02-07 | 12.960 | 27,155,325 | -14,000 | 0.41% | 351,933,012 |
| 2025-02-10 | 2025-02-06 | 13.000 | 27,169,325 | +23,200 | 0.41% | 353,201,225 |
| 2025-02-07 | 2025-02-05 | 13.000 | 27,146,125 | +2,000 | 0.41% | 352,899,625 |
| 2025-02-06 | 2025-02-04 | 13.300 | 27,144,125 | -10,300 | 0.41% | 361,016,862 |
| 2025-02-05 | 2025-02-03 | 12.840 | 27,154,425 | +15,300 | 0.41% | 348,662,817 |
| 2025-02-04 | 2025-01-28 | 13.340 | 27,139,125 | -88,400 | 0.41% | 362,035,928 |
| 2025-02-03 | 2025-01-24 | 13.000 | 27,227,525 | +11,800 | 0.41% | 353,957,825 |
| 2025-01-27 | 2025-01-23 | 12.620 | 27,215,725 | -15,000 | 0.41% | 343,462,450 |
| 2025-01-24 | 2025-01-22 | 12.660 | 27,230,725 | +25,300 | 0.41% | 344,740,978 |
| 2025-01-23 | 2025-01-21 | 12.980 | 27,205,425 | -17,900 | 0.41% | 353,126,416 |
| 2025-01-22 | 2025-01-20 | 12.680 | 27,223,325 | -4,600 | 0.41% | 345,191,761 |
| 2025-01-21 | 2025-01-17 | 12.340 | 27,227,925 | -250,000 | 0.41% | 335,992,594 |
| 2025-01-20 | 2025-01-16 | 12.080 | 27,477,925 | -2,800 | 0.41% | 331,933,334 |
| 2025-01-17 | 2025-01-15 | 11.980 | 27,480,725 | -600 | 0.41% | 329,219,086 |
| 2025-01-16 | 2025-01-14 | 12.100 | 27,481,325 | -1,800 | 0.41% | 332,524,032 |
| 2025-01-15 | 2025-01-13 | 11.760 | 27,483,125 | +2,500 | 0.41% | 323,201,550 |
| 2025-01-14 | 2025-01-10 | 11.820 | 27,480,625 | +3,600 | 0.41% | 324,820,988 |
| 2025-01-10 | 2025-01-08 | 11.960 | 27,477,025 | -92,500 | 0.41% | 328,625,219 |
| 2025-01-09 | 2025-01-07 | 12.260 | 27,569,525 | +11,100 | 0.42% | 338,002,376 |
| 2025-01-08 | 2025-01-06 | 12.080 | 27,558,425 | +263,100 | 0.42% | 332,905,774 |
| 2025-01-07 | 2025-01-03 | 12.860 | 27,295,325 | +39,900 | 0.41% | 351,017,880 |
| 2025-01-03 | 2024-12-31 | 12.800 | 27,255,425 | +500 | 0.41% | 348,869,440 |
| 2025-01-02 | 2024-12-27 | 13.100 | 27,254,925 | +6,800 | 0.41% | 357,039,518 |
| 2024-12-30 | 2024-12-24 | 13.380 | 27,248,125 | +7,200 | 0.41% | 364,579,912 |
| 2024-12-27 | 2024-12-20 | 13.420 | 27,240,925 | -31,700 | 0.41% | 365,573,214 |
| 2024-12-23 | 2024-12-19 | 13.840 | 27,272,625 | +2,000 | 0.41% | 377,453,130 |
| 2024-12-19 | 2024-12-17 | 13.700 | 27,270,625 | -168,100 | 0.41% | 373,607,562 |
| 2024-12-18 | 2024-12-16 | 13.920 | 27,438,725 | -128,100 | 0.41% | 381,947,052 |
| 2024-12-17 | 2024-12-13 | 13.880 | 27,566,825 | -147,900 | 0.42% | 382,627,531 |
| 2024-12-16 | 2024-12-12 | 14.080 | 27,714,725 | -74,900 | 0.42% | 390,223,328 |
| 2024-12-13 | 2024-12-11 | 14.480 | 27,789,625 | -100,100 | 0.42% | 402,393,770 |
| 2024-12-12 | 2024-12-10 | 14.500 | 27,889,725 | -115,600 | 0.42% | 404,401,012 |
| 2024-12-11 | 2024-12-09 | 14.760 | 28,005,325 | -119,900 | 0.42% | 413,358,597 |
| 2024-12-10 | 2024-12-06 | 14.360 | 28,125,225 | -51,800 | 0.42% | 403,878,231 |
| 2024-12-09 | 2024-12-05 | 14.140 | 28,177,025 | -49,200 | 0.43% | 398,423,134 |
| 2024-12-06 | 2024-12-04 | 14.500 | 28,226,225 | -46,500 | 0.43% | 409,280,262 |
| 2024-12-05 | 2024-12-03 | 14.560 | 28,272,725 | -77,000 | 0.43% | 411,650,876 |
| 2024-12-04 | 2024-12-02 | 14.100 | 28,349,725 | -50,000 | 0.43% | 399,731,122 |
| 2024-12-03 | 2024-11-29 | 13.900 | 28,399,725 | -39,800 | 0.43% | 394,756,178 |
| 2024-12-02 | 2024-11-28 | 14.060 | 28,439,525 | -50,000 | 0.43% | 399,859,722 |
| 2024-11-28 | 2024-11-26 | 13.800 | 28,489,525 | +2,500 | 0.43% | 393,155,445 |
| 2024-11-27 | 2024-11-25 | 14.200 | 28,487,025 | -200 | 0.43% | 404,515,755 |
| 2024-11-26 | 2024-11-22 | 13.920 | 28,487,225 | -98,100 | 0.43% | 396,542,172 |
| 2024-11-25 | 2024-11-21 | 14.360 | 28,585,325 | +600 | 0.43% | 410,485,267 |
| 2024-11-22 | 2024-11-20 | 14.440 | 28,584,725 | +5,000 | 0.43% | 412,763,429 |
| 2024-11-21 | 2024-11-19 | 14.600 | 28,579,725 | -1,600 | 0.43% | 417,263,985 |
| 2024-11-20 | 2024-11-18 | 14.880 | 28,581,325 | -18,200 | 0.43% | 425,290,116 |
| 2024-11-19 | 2024-11-15 | 14.160 | 28,599,525 | +32,200 | 0.43% | 404,969,274 |
| 2024-11-18 | 2024-11-14 | 14.920 | 28,567,325 | +35,000 | 0.43% | 426,224,489 |
| 2024-11-15 | 2024-11-13 | 15.820 | 28,532,325 | -5,900 | 0.43% | 451,381,382 |
| 2024-11-14 | 2024-11-12 | 15.340 | 28,538,225 | -27,100 | 0.43% | 437,776,372 |
| 2024-11-13 | 2024-11-11 | 15.680 | 28,565,325 | +7,900 | 0.43% | 447,904,296 |
| 2024-11-12 | 2024-11-08 | 16.020 | 28,557,425 | -5,900 | 0.43% | 457,489,948 |
| 2024-11-11 | 2024-11-07 | 15.800 | 28,563,325 | -31,400 | 0.43% | 451,300,535 |
| 2024-11-08 | 2024-11-06 | 15.620 | 28,594,725 | +9,500 | 0.43% | 446,649,604 |
| 2024-11-07 | 2024-11-05 | 15.840 | 28,585,225 | +25,600 | 0.43% | 452,789,964 |
| 2024-11-06 | 2024-11-04 | 15.800 | 28,559,625 | +2,000 | 0.43% | 451,242,075 |
| 2024-11-05 | 2024-11-01 | 15.960 | 28,557,625 | -900 | 0.43% | 455,779,695 |
| 2024-11-04 | 2024-10-31 | 15.800 | 28,558,525 | -24,400 | 0.43% | 451,224,695 |
| 2024-11-01 | 2024-10-30 | 15.640 | 28,582,925 | -2,400 | 0.43% | 447,036,947 |
| 2024-10-31 | 2024-10-29 | 15.900 | 28,585,325 | -48,800 | 0.43% | 454,506,668 |
| 2024-10-30 | 2024-10-28 | 16.080 | 28,634,125 | +500 | 0.43% | 460,436,730 |
| 2024-10-29 | 2024-10-25 | 16.340 | 28,633,625 | -48,100 | 0.43% | 467,873,432 |
| 2024-10-25 | 2024-10-23 | 16.060 | 28,681,725 | -60,600 | 0.43% | 460,628,503 |
| 2024-10-24 | 2024-10-22 | 15.100 | 28,742,325 | -29,100 | 0.43% | 434,009,108 |
| 2024-10-23 | 2024-10-21 | 14.860 | 28,771,425 | -8,500 | 0.43% | 427,543,376 |
| 2024-10-22 | 2024-10-18 | 14.860 | 28,779,925 | -17,600 | 0.43% | 427,669,686 |
| 2024-10-21 | 2024-10-17 | 14.020 | 28,797,525 | -19,100 | 0.43% | 403,741,300 |
| 2024-10-18 | 2024-10-16 | 14.380 | 28,816,625 | +17,800 | 0.43% | 414,383,068 |
| 2024-10-17 | 2024-10-15 | 13.820 | 28,798,825 | -107,200 | 0.43% | 397,999,762 |
| 2024-10-16 | 2024-10-14 | 14.000 | 28,906,025 | -99,200 | 0.44% | 404,684,350 |
| 2024-10-15 | 2024-10-10 | 13.420 | 29,005,225 | +6,700 | 0.44% | 389,250,120 |
| 2024-10-14 | 2024-10-09 | 12.980 | 28,998,525 | -107,600 | 0.44% | 376,400,854 |
| 2024-10-10 | 2024-10-08 | 13.240 | 29,106,125 | -124,800 | 0.44% | 385,365,095 |
| 2024-10-09 | 2024-10-07 | 15.000 | 29,230,925 | -103,200 | 0.44% | 438,463,875 |
| 2024-10-08 | 2024-10-04 | 14.980 | 29,334,125 | -117,800 | 0.44% | 439,425,192 |
| 2024-10-07 | 2024-10-03 | 14.400 | 29,451,925 | -52,500 | 0.44% | 424,107,720 |
| 2024-10-04 | 2024-10-02 | 15.420 | 29,504,425 | +47,000 | 0.45% | 454,958,234 |
| 2024-10-03 | 2024-09-30 | 14.000 | 29,457,425 | +21,200 | 0.44% | 412,403,950 |
| 2024-10-02 | 2024-09-27 | 13.400 | 29,436,225 | -34,900 | 0.44% | 394,445,415 |
| 2024-09-30 | 2024-09-26 | 11.500 | 29,471,125 | -13,200 | 0.44% | 338,917,938 |
| 2024-09-27 | 2024-09-25 | 10.700 | 29,484,325 | -4,000 | 0.44% | 315,482,278 |
| 2024-09-26 | 2024-09-24 | 10.580 | 29,488,325 | -101,800 | 0.45% | 311,986,478 |
| 2024-09-25 | 2024-09-23 | 10.240 | 29,590,125 | -204,400 | 0.45% | 303,002,880 |
| 2024-09-24 | 2024-09-20 | 10.200 | 29,794,525 | -986,000 | 0.45% | 303,904,155 |
| 2024-09-23 | 2024-09-19 | 10.300 | 30,780,525 | +1,800 | 0.46% | 317,039,408 |
| 2024-09-20 | 2024-09-17 | 10.240 | 30,778,725 | -208,800 | 0.46% | 315,174,144 |
| 2024-09-19 | 2024-09-16 | 10.200 | 30,987,525 | -208,400 | 0.47% | 316,072,755 |
| 2024-09-17 | 2024-09-13 | 9.900 | 31,195,925 | -88,200 | 0.47% | 308,839,658 |
| 2024-09-16 | 2024-09-12 | 9.930 | 31,284,125 | -500,600 | 0.47% | 310,651,361 |
| 2024-09-13 | 2024-09-11 | 9.910 | 31,784,725 | -236,100 | 0.48% | 314,986,625 |
| 2024-09-12 | 2024-09-10 | 9.880 | 32,020,825 | +18,600 | 0.48% | 316,365,751 |
| 2024-09-11 | 2024-09-09 | 9.520 | 32,002,225 | +213,000 | 0.48% | 304,661,182 |
| 2024-09-10 | 2024-09-05 | 9.500 | 31,789,225 | -12,100 | 0.48% | 301,997,638 |
| 2024-09-05 | 2024-09-03 | 9.640 | 31,801,325 | +180,500 | 0.48% | 306,564,773 |
| 2024-09-04 | 2024-09-02 | 9.340 | 31,620,825 | +600 | 0.48% | 295,338,506 |
| 2024-09-03 | 2024-08-30 | 9.550 | 31,620,225 | +16,700 | 0.48% | 301,973,149 |
| 2024-09-02 | 2024-08-29 | 9.470 | 31,603,525 | +213,000 | 0.48% | 299,285,382 |
| 2024-08-30 | 2024-08-28 | 9.210 | 31,390,525 | +56,000 | 0.47% | 289,106,735 |
| 2024-08-29 | 2024-08-27 | 9.480 | 31,334,525 | +56,700 | 0.47% | 297,051,297 |
| 2024-08-28 | 2024-08-26 | 9.370 | 31,277,825 | -800 | 0.47% | 293,073,220 |
| 2024-08-27 | 2024-08-23 | 9.420 | 31,278,625 | -8,000 | 0.47% | 294,644,648 |
| 2024-08-26 | 2024-08-22 | 9.700 | 31,286,625 | -3,900 | 0.47% | 303,480,262 |
| 2024-08-23 | 2024-08-21 | 9.610 | 31,290,525 | -2,300 | 0.47% | 300,701,945 |
| 2024-08-22 | 2024-08-20 | 9.740 | 31,292,825 | -2,400 | 0.47% | 304,792,116 |
| 2024-08-21 | 2024-08-19 | 9.970 | 31,295,225 | -229,000 | 0.47% | 312,013,393 |
| 2024-08-20 | 2024-08-16 | 9.490 | 31,524,225 | -71,400 | 0.48% | 299,164,895 |
| 2024-08-16 | 2024-08-14 | 8.010 | 31,595,625 | +18,000 | 0.48% | 253,080,956 |
| 2024-08-15 | 2024-08-13 | 7.980 | 31,577,625 | +20,000 | 0.48% | 251,989,448 |
| 2024-08-08 | 2024-08-06 | 7.930 | 31,557,625 | +200 | 0.48% | 250,251,966 |
| 2024-08-07 | 2024-08-05 | 7.830 | 31,557,425 | -500 | 0.48% | 247,094,638 |
| 2024-08-06 | 2024-08-02 | 7.880 | 31,557,925 | -100 | 0.48% | 248,676,449 |
| 2024-08-01 | 2024-07-30 | 7.750 | 31,558,025 | +800 | 0.48% | 244,574,694 |
| 2024-07-30 | 2024-07-26 | 7.900 | 31,557,225 | -3,600 | 0.48% | 249,302,078 |
| 2024-07-26 | 2024-07-24 | 7.840 | 31,560,825 | +52,900 | 0.48% | 247,436,868 |
| 2024-07-25 | 2024-07-23 | 7.950 | 31,507,925 | +113,300 | 0.48% | 250,488,004 |
| 2024-07-24 | 2024-07-22 | 8.260 | 31,394,625 | +10,000 | 0.47% | 259,319,602 |
| 2024-07-22 | 2024-07-18 | 8.250 | 31,384,625 | -100 | 0.47% | 258,923,156 |
| 2024-07-19 | 2024-07-17 | 8.320 | 31,384,725 | -1,000 | 0.47% | 261,120,912 |
| 2024-07-18 | 2024-07-16 | 8.180 | 31,385,725 | +47,800 | 0.47% | 256,735,230 |
| 2024-07-15 | 2024-07-11 | 8.480 | 31,337,925 | +2,900 | 0.47% | 265,745,604 |
| 2024-07-11 | 2024-07-09 | 8.230 | 31,335,025 | -1,000 | 0.47% | 257,887,256 |
| 2024-07-09 | 2024-07-05 | 8.510 | 31,336,025 | -2,000 | 0.47% | 266,669,573 |
| 2024-07-05 | 2024-07-03 | 8.590 | 31,338,025 | +300 | 0.47% | 269,193,635 |
| 2024-07-04 | 2024-07-02 | 8.240 | 31,337,725 | -1,800 | 0.47% | 258,222,854 |
| 2024-07-03 | 2024-06-28 | 8.380 | 31,339,525 | -19,600 | 0.47% | 262,625,220 |
| 2024-07-02 | 2024-06-27 | 8.100 | 31,359,125 | +29,000 | 0.47% | 254,008,912 |
| 2024-06-27 | 2024-06-25 | 8.200 | 31,330,125 | -6,000 | 0.47% | 256,907,025 |
| 2024-06-26 | 2024-06-24 | 8.270 | 31,336,125 | +54,300 | 0.47% | 259,149,754 |
| 2024-06-25 | 2024-06-21 | 8.340 | 31,281,825 | +400 | 0.47% | 260,890,420 |
| 2024-06-24 | 2024-06-20 | 8.470 | 31,281,425 | +37,200 | 0.47% | 264,953,670 |
| 2024-06-20 | 2024-06-18 | 8.680 | 31,244,225 | +300 | 0.47% | 271,199,873 |
| 2024-06-18 | 2024-06-14 | 8.520 | 31,243,925 | -5,000 | 0.47% | 266,198,241 |
| 2024-06-17 | 2024-06-13 | 8.560 | 31,248,925 | +100 | 0.47% | 267,490,798 |
| 2024-06-14 | 2024-06-12 | 8.310 | 31,248,825 | -8,400 | 0.47% | 259,677,736 |
| 2024-06-13 | 2024-06-11 | 8.360 | 31,257,225 | -500 | 0.47% | 261,310,401 |
| 2024-06-11 | 2024-06-06 | 8.590 | 31,257,725 | +11,300 | 0.47% | 268,503,858 |
| 2024-06-07 | 2024-06-05 | 8.660 | 31,246,425 | +3,700 | 0.47% | 270,594,040 |
| 2024-06-06 | 2024-06-04 | 8.620 | 31,242,725 | -1,800 | 0.47% | 269,312,290 |
| 2024-06-05 | 2024-06-03 | 8.680 | 31,244,525 | +600 | 0.47% | 271,202,477 |
| 2024-06-04 | 2024-05-31 | 8.520 | 31,243,925 | +3,100 | 0.47% | 266,198,241 |
| 2024-06-03 | 2024-05-30 | 8.810 | 31,240,825 | -5,000 | 0.47% | 275,231,668 |
| 2024-05-31 | 2024-05-29 | 8.770 | 31,245,825 | +3,200 | 0.47% | 274,025,885 |
| 2024-05-30 | 2024-05-28 | 9.020 | 31,242,625 | +3,000 | 0.47% | 281,808,478 |
| 2024-05-28 | 2024-05-24 | 9.110 | 31,239,625 | -3,600 | 0.47% | 284,592,984 |
| 2024-05-27 | 2024-05-23 | 9.630 | 31,243,225 | +1,000 | 0.47% | 300,872,257 |
| 2024-05-24 | 2024-05-22 | 9.780 | 31,242,225 | -600 | 0.47% | 305,548,960 |
| 2024-05-23 | 2024-05-21 | 9.720 | 31,242,825 | -10,200 | 0.47% | 303,680,259 |
| 2024-05-22 | 2024-05-20 | 9.900 | 31,253,025 | +43,500 | 0.47% | 309,404,948 |
| 2024-05-21 | 2024-05-17 | 10.220 | 31,209,525 | -41,000 | 0.47% | 318,961,346 |
| 2024-05-20 | 2024-05-16 | 9.800 | 31,250,525 | +10,900 | 0.47% | 306,255,145 |
| 2024-05-17 | 2024-05-14 | 9.460 | 31,239,625 | +10,200 | 0.47% | 295,526,852 |
| 2024-05-16 | 2024-05-13 | 9.180 | 31,229,425 | +11,700 | 0.47% | 286,686,122 |
| 2024-05-14 | 2024-05-10 | 8.990 | 31,217,725 | +28,900 | 0.47% | 280,647,348 |
| 2024-05-13 | 2024-05-09 | 8.940 | 31,188,825 | +1,500 | 0.47% | 278,828,096 |
| 2024-05-10 | 2024-05-08 | 8.770 | 31,187,325 | +71,800 | 0.47% | 273,512,840 |
| 2024-05-09 | 2024-05-07 | 8.980 | 31,115,525 | +43,500 | 0.47% | 279,417,414 |
| 2024-05-08 | 2024-05-06 | 9.010 | 31,072,025 | +25,300 | 0.47% | 279,958,945 |
| 2024-05-07 | 2024-05-03 | 9.160 | 31,046,725 | +6,700 | 0.47% | 284,388,001 |
| 2024-05-06 | 2024-05-02 | 9.210 | 31,040,025 | -7,600 | 0.47% | 285,878,630 |
| 2024-05-03 | 2024-04-30 | 8.550 | 31,047,625 | +3,700 | 0.47% | 265,457,194 |
| 2024-05-02 | 2024-04-29 | 8.610 | 31,043,925 | -600 | 0.47% | 267,288,194 |
| 2024-04-30 | 2024-04-26 | 8.500 | 31,044,525 | -11,500 | 0.47% | 263,878,462 |
| 2024-04-29 | 2024-04-25 | 8.240 | 31,056,025 | -10,700 | 0.47% | 255,901,646 |
| 2024-04-25 | 2024-04-23 | 8.150 | 31,066,725 | -10,500 | 0.47% | 253,193,809 |
| 2024-04-24 | 2024-04-22 | 7.870 | 31,077,225 | -2,000 | 0.47% | 244,577,761 |
| 2024-04-23 | 2024-04-19 | 7.580 | 31,079,225 | +600 | 0.47% | 235,580,526 |
| 2024-04-22 | 2024-04-18 | 7.690 | 31,078,625 | -36,900 | 0.47% | 238,994,626 |
| 2024-04-19 | 2024-04-17 | 7.550 | 31,115,525 | +300 | 0.47% | 234,922,214 |
| 2024-04-18 | 2024-04-16 | 7.550 | 31,115,225 | +1,000 | 0.47% | 234,919,949 |
| 2024-04-16 | 2024-04-12 | 7.750 | 31,114,225 | +1,000 | 0.47% | 241,135,244 |
| 2024-04-12 | 2024-04-10 | 8.100 | 31,113,225 | +2,000 | 0.47% | 252,017,122 |
| 2024-04-11 | 2024-04-09 | 8.000 | 31,111,225 | +800 | 0.47% | 248,889,800 |
| 2024-04-10 | 2024-04-08 | 7.810 | 31,110,425 | +500 | 0.47% | 242,972,419 |
| 2024-04-09 | 2024-04-05 | 7.850 | 31,109,925 | +1,400 | 0.47% | 244,212,911 |
| 2024-04-08 | 2024-04-03 | 7.930 | 31,108,525 | +2,500 | 0.47% | 246,690,603 |
| 2024-04-05 | 2024-04-02 | 8.170 | 31,106,025 | -6,900 | 0.47% | 254,136,224 |
| 2024-04-03 | 2024-03-28 | 7.970 | 31,112,925 | -14,200 | 0.47% | 247,970,012 |
| 2024-04-02 | 2024-03-27 | 7.730 | 31,127,125 | +100 | 0.47% | 240,612,676 |
| 2024-03-28 | 2024-03-26 | 8.100 | 31,127,025 | -2,500 | 0.47% | 252,128,902 |
| 2024-03-27 | 2024-03-25 | 7.830 | 31,129,525 | +6,000 | 0.47% | 243,744,181 |
| 2024-03-25 | 2024-03-21 | 8.290 | 31,123,525 | -3,500 | 0.47% | 258,014,022 |
| 2024-03-22 | 2024-03-20 | 8.140 | 31,127,025 | -1,900 | 0.47% | 253,373,984 |
| 2024-03-20 | 2024-03-18 | 8.170 | 31,128,925 | -2,000 | 0.47% | 254,323,317 |
| 2024-03-18 | 2024-03-14 | 8.250 | 31,130,925 | +4,000 | 0.47% | 256,830,131 |
| 2024-03-15 | 2024-03-13 | 8.320 | 31,126,925 | -32,300 | 0.47% | 258,976,016 |
| 2024-03-14 | 2024-03-12 | 8.590 | 31,159,225 | -12,400 | 0.47% | 267,657,743 |
| 2024-03-13 | 2024-03-11 | 8.200 | 31,171,625 | -6,100 | 0.47% | 255,607,325 |
| 2024-03-12 | 2024-03-08 | 7.920 | 31,177,725 | +1,300 | 0.47% | 246,927,582 |
| 2024-03-11 | 2024-03-07 | 8.110 | 31,176,425 | -2,400 | 0.47% | 252,840,807 |
| 2024-03-08 | 2024-03-06 | 7.690 | 31,178,825 | +4,000 | 0.47% | 239,765,164 |
| 2024-03-07 | 2024-03-05 | 7.310 | 31,174,825 | +13,500 | 0.47% | 227,887,971 |
| 2024-03-06 | 2024-03-04 | 7.770 | 31,161,325 | -100 | 0.47% | 242,123,495 |
| 2024-03-05 | 2024-03-01 | 7.740 | 31,161,425 | +5,000 | 0.47% | 241,189,430 |
| 2024-03-04 | 2024-02-29 | 7.770 | 31,156,425 | +7,600 | 0.47% | 242,085,422 |
| 2024-02-29 | 2024-02-27 | 7.950 | 31,148,825 | +2,000 | 0.47% | 247,633,159 |
| 2024-02-28 | 2024-02-26 | 7.820 | 31,146,825 | -300 | 0.47% | 243,568,172 |
| 2024-02-27 | 2024-02-23 | 7.830 | 31,147,125 | +1,000 | 0.47% | 243,881,989 |
| 2024-02-26 | 2024-02-22 | 7.870 | 31,146,125 | +1,700 | 0.47% | 245,120,004 |
| 2024-02-23 | 2024-02-21 | 7.710 | 31,144,425 | -8,000 | 0.47% | 240,123,517 |
| 2024-02-22 | 2024-02-20 | 7.390 | 31,152,425 | +2,600 | 0.47% | 230,216,421 |
| 2024-02-21 | 2024-02-19 | 7.470 | 31,149,825 | +2,900 | 0.47% | 232,689,193 |
| 2024-02-19 | 2024-02-15 | 7.290 | 31,146,925 | +600 | 0.47% | 227,061,083 |
| 2024-02-16 | 2024-02-14 | 7.290 | 31,146,325 | +1,000 | 0.47% | 227,056,709 |
| 2024-02-15 | 2024-02-09 | 7.230 | 31,145,325 | +16,000 | 0.47% | 225,180,700 |
| 2024-02-14 | 2024-02-07 | 7.350 | 31,129,325 | -8,700 | 0.47% | 228,800,539 |
| 2024-02-08 | 2024-02-06 | 7.290 | 31,138,025 | -100 | 0.47% | 226,996,202 |
| 2024-02-07 | 2024-02-05 | 6.820 | 31,138,125 | -12,400 | 0.47% | 212,362,012 |
| 2024-02-06 | 2024-02-02 | 6.900 | 31,150,525 | +17,700 | 0.47% | 214,938,622 |
| 2024-02-05 | 2024-02-01 | 7.180 | 31,132,825 | +80,637 | 0.47% | 223,533,684 |
| 2024-02-02 | 2024-01-31 | 6.800 | 31,052,188 | +15,300 | 0.47% | 211,154,878 |
| 2024-02-01 | 2024-01-30 | 7.140 | 31,036,888 | +5,400 | 0.47% | 221,603,380 |
| 2024-01-31 | 2024-01-29 | 7.500 | 31,031,488 | +27,700 | 0.47% | 232,736,160 |
| 2024-01-29 | 2024-01-25 | 7.760 | 31,003,788 | +1,200 | 0.47% | 240,589,395 |
| 2024-01-24 | 2024-01-22 | 7.220 | 31,002,588 | +7,400 | 0.47% | 223,838,685 |
| 2024-01-23 | 2024-01-19 | 7.780 | 30,995,188 | +100 | 0.47% | 241,142,563 |
| 2024-01-22 | 2024-01-18 | 7.890 | 30,995,088 | -14,000 | 0.47% | 244,551,244 |
| 2024-01-19 | 2024-01-17 | 7.720 | 31,009,088 | +10,300 | 0.47% | 239,390,159 |
| 2024-01-18 | 2024-01-16 | 8.480 | 30,998,788 | +57,588 | 0.47% | 262,869,722 |
| 2024-01-17 | 2024-01-15 | 8.930 | 30,941,200 | +300 | 0.47% | 276,304,916 |
| 2024-01-16 | 2024-01-12 | 8.810 | 30,940,900 | +20,000 | 0.47% | 272,589,329 |
| 2024-01-15 | 2024-01-11 | 8.940 | 30,920,900 | +700 | 0.47% | 276,432,846 |
| 2024-01-12 | 2024-01-10 | 8.930 | 30,920,200 | +2,000 | 0.47% | 276,117,386 |
| 2024-01-11 | 2024-01-09 | 8.980 | 30,918,200 | +4,000 | 0.47% | 277,645,436 |
| 2024-01-10 | 2024-01-08 | 9.100 | 30,914,200 | +200 | 0.47% | 281,319,220 |
| 2024-01-05 | 2024-01-03 | 9.360 | 30,914,000 | -7,800 | 0.47% | 289,355,040 |
| 2024-01-04 | 2024-01-02 | 9.490 | 30,921,800 | +1,000 | 0.47% | 293,447,882 |
| 2024-01-03 | 2023-12-29 | 9.780 | 30,920,800 | -3,000 | 0.47% | 302,405,424 |
| 2024-01-02 | 2023-12-28 | 9.720 | 30,923,800 | -1,400 | 0.47% | 300,579,336 |
| 2023-12-28 | 2023-12-22 | 9.190 | 30,925,200 | -1,500 | 0.47% | 284,202,588 |
| 2023-12-27 | 2023-12-21 | 9.250 | 30,926,700 | -50,000 | 0.47% | 286,071,975 |
| 2023-12-22 | 2023-12-20 | 9.080 | 30,976,700 | +7,100 | 0.47% | 281,268,436 |
| 2023-12-20 | 2023-12-18 | 9.190 | 30,969,600 | +49,000 | 0.47% | 284,610,624 |
| 2023-12-19 | 2023-12-15 | 9.430 | 30,920,600 | -61,000 | 0.47% | 291,581,258 |
| 2023-12-15 | 2023-12-13 | 8.940 | 30,981,600 | +3,800 | 0.47% | 276,975,504 |
| 2023-12-14 | 2023-12-12 | 9.220 | 30,977,800 | -700 | 0.47% | 285,615,316 |
| 2023-12-13 | 2023-12-11 | 9.090 | 30,978,500 | +23,200 | 0.47% | 281,594,565 |
| 2023-12-11 | 2023-12-07 | 9.210 | 30,955,300 | +29,200 | 0.47% | 285,098,313 |
| 2023-12-08 | 2023-12-06 | 9.380 | 30,926,100 | -26,600 | 0.47% | 290,086,818 |
| 2023-12-07 | 2023-12-05 | 9.150 | 30,952,700 | -100 | 0.47% | 283,217,205 |
| 2023-12-06 | 2023-12-04 | 9.340 | 30,952,800 | -200 | 0.47% | 289,099,152 |
| 2023-12-05 | 2023-12-01 | 9.290 | 30,953,000 | +9,900 | 0.47% | 287,553,370 |
| 2023-12-04 | 2023-11-30 | 9.590 | 30,943,100 | +50,000 | 0.47% | 296,744,329 |
| 2023-12-01 | 2023-11-29 | 9.700 | 30,893,100 | -5,200 | 0.47% | 299,663,070 |
| 2023-11-29 | 2023-11-27 | 9.940 | 30,898,300 | -200 | 0.47% | 307,129,102 |
| 2023-11-28 | 2023-11-24 | 9.920 | 30,898,500 | +11,700 | 0.47% | 306,513,120 |
| 2023-11-27 | 2023-11-23 | 10.140 | 30,886,800 | -6,900 | 0.47% | 313,192,152 |
| 2023-11-23 | 2023-11-21 | 9.920 | 30,893,700 | +1,700 | 0.47% | 306,465,504 |
| 2023-11-22 | 2023-11-20 | 10.040 | 30,892,000 | +21,500 | 0.47% | 310,155,680 |
| 2023-11-21 | 2023-11-17 | 9.820 | 30,870,500 | -2,400 | 0.47% | 303,148,310 |
| 2023-11-20 | 2023-11-16 | 10.060 | 30,872,900 | -11,300 | 0.47% | 310,581,374 |
| 2023-11-17 | 2023-11-15 | 9.910 | 30,884,200 | -2,100 | 0.47% | 306,062,422 |
| 2023-11-16 | 2023-11-14 | 9.140 | 30,886,300 | +2,100 | 0.47% | 282,300,782 |
| 2023-11-15 | 2023-11-13 | 9.250 | 30,884,200 | +2,300 | 0.47% | 285,678,850 |
| 2023-11-14 | 2023-11-10 | 9.230 | 30,881,900 | +2,700 | 0.47% | 285,039,937 |
| 2023-11-10 | 2023-11-08 | 9.680 | 30,879,200 | -500 | 0.47% | 298,910,656 |
| 2023-11-09 | 2023-11-07 | 9.690 | 30,879,700 | +3,300 | 0.47% | 299,224,293 |
| 2023-11-08 | 2023-11-06 | 9.840 | 30,876,400 | +1,900 | 0.47% | 303,823,776 |
| 2023-11-07 | 2023-11-03 | 9.470 | 30,874,500 | -200 | 0.47% | 292,381,515 |
| 2023-11-06 | 2023-11-02 | 9.240 | 30,874,700 | +2,000 | 0.47% | 285,282,228 |
| 2023-11-03 | 2023-11-01 | 9.130 | 30,872,700 | +3,000 | 0.47% | 281,867,751 |
| 2023-11-02 | 2023-10-31 | 9.260 | 30,869,700 | -200 | 0.47% | 285,853,422 |
| 2023-11-01 | 2023-10-30 | 9.500 | 30,869,900 | +900 | 0.47% | 293,264,050 |
| 2023-10-30 | 2023-10-26 | 9.150 | 30,869,000 | +1,000 | 0.47% | 282,451,350 |
| 2023-10-27 | 2023-10-25 | 9.160 | 30,868,000 | -27,300 | 0.47% | 282,750,880 |
| 2023-10-26 | 2023-10-24 | 8.990 | 30,895,300 | +25,000 | 0.47% | 277,748,747 |
| 2023-10-25 | 2023-10-20 | 8.860 | 30,870,300 | +27,700 | 0.47% | 273,510,858 |
| 2023-10-24 | 2023-10-19 | 9.020 | 30,842,600 | +15,100 | 0.47% | 278,200,252 |
| 2023-10-18 | 2023-10-16 | 9.360 | 30,827,500 | +1,000 | 0.47% | 288,545,400 |
| 2023-10-17 | 2023-10-13 | 9.410 | 30,826,500 | +1,000 | 0.47% | 290,077,365 |
| 2023-10-16 | 2023-10-12 | 9.890 | 30,825,500 | +1,000 | 0.47% | 304,864,195 |
| 2023-10-13 | 2023-10-11 | 9.670 | 30,824,500 | -2,800 | 0.47% | 298,072,915 |
| 2023-10-11 | 2023-10-09 | 9.480 | 30,827,300 | -5,300 | 0.47% | 292,242,804 |
| 2023-10-10 | 2023-10-06 | 9.470 | 30,832,600 | -60,000 | 0.47% | 291,984,722 |
| 2023-10-09 | 2023-10-05 | 9.290 | 30,892,600 | -300 | 0.47% | 286,992,254 |
| 2023-10-06 | 2023-10-04 | 9.230 | 30,892,900 | +30,000 | 0.47% | 285,141,467 |
| 2023-10-05 | 2023-10-03 | 9.290 | 30,862,900 | +125,500 | 0.47% | 286,716,341 |
| 2023-10-04 | 2023-09-29 | 9.950 | 30,737,400 | -32,500 | 0.47% | 305,837,130 |
| 2023-10-03 | 2023-09-28 | 9.530 | 30,769,900 | +61,100 | 0.47% | 293,237,147 |
| 2023-09-29 | 2023-09-27 | 9.730 | 30,708,800 | +4,000 | 0.46% | 298,796,624 |
| 2023-09-28 | 2023-09-26 | 9.600 | 30,704,800 | +38,700 | 0.46% | 294,766,080 |
| 2023-09-27 | 2023-09-25 | 9.810 | 30,666,100 | -600 | 0.46% | 300,834,441 |
| 2023-09-25 | 2023-09-21 | 9.570 | 30,666,700 | +3,400 | 0.46% | 293,480,319 |
| 2023-09-22 | 2023-09-20 | 9.710 | 30,663,300 | +4,800 | 0.46% | 297,740,643 |
| 2023-09-21 | 2023-09-19 | 9.930 | 30,658,500 | +10,000 | 0.46% | 304,438,905 |
| 2023-09-20 | 2023-09-18 | 10.060 | 30,648,500 | +24,600 | 0.46% | 308,323,910 |
| 2023-09-19 | 2023-09-15 | 10.640 | 30,623,900 | +900 | 0.46% | 325,838,296 |
| 2023-09-18 | 2023-09-14 | 10.480 | 30,623,000 | +600 | 0.46% | 320,929,040 |
| 2023-09-14 | 2023-09-12 | 10.300 | 30,622,400 | +8,700 | 0.46% | 315,410,720 |
| 2023-09-13 | 2023-09-11 | 10.340 | 30,613,700 | +1,700 | 0.46% | 316,545,658 |
| 2023-09-11 | 2023-09-06 | 10.520 | 30,612,000 | +16,000 | 0.46% | 322,038,240 |
| 2023-09-06 | 2023-09-04 | 11.000 | 30,596,000 | -3,700 | 0.46% | 336,556,000 |
| 2023-09-05 | 2023-08-31 | 10.460 | 30,599,700 | +1,000 | 0.46% | 320,072,862 |
| 2023-09-04 | 2023-08-30 | 10.660 | 30,598,700 | +2,000 | 0.46% | 326,182,142 |
| 2023-08-31 | 2023-08-29 | 10.900 | 30,596,700 | +2,500 | 0.46% | 333,504,030 |
| 2023-08-30 | 2023-08-28 | 10.640 | 30,594,200 | +7,700 | 0.46% | 325,522,288 |
| 2023-08-29 | 2023-08-25 | 10.600 | 30,586,500 | -7,000 | 0.46% | 324,216,900 |
| 2023-08-28 | 2023-08-24 | 10.760 | 30,593,500 | +11,400 | 0.46% | 329,186,060 |
| 2023-08-25 | 2023-08-23 | 10.640 | 30,582,100 | +3,000 | 0.46% | 325,393,544 |
| 2023-08-24 | 2023-08-22 | 10.640 | 30,579,100 | +10,500 | 0.46% | 325,361,624 |
| 2023-08-23 | 2023-08-21 | 10.220 | 30,568,600 | +10,600 | 0.46% | 312,411,092 |
| 2023-08-22 | 2023-08-18 | 10.540 | 30,558,000 | +8,900 | 0.46% | 322,081,320 |
| 2023-08-21 | 2023-08-17 | 11.160 | 30,549,100 | +17,400 | 0.46% | 340,927,956 |
| 2023-08-18 | 2023-08-16 | 11.400 | 30,531,700 | +12,800 | 0.46% | 348,061,380 |
| 2023-08-17 | 2023-08-15 | 11.460 | 30,518,900 | +16,400 | 0.46% | 349,746,594 |
| 2023-08-16 | 2023-08-14 | 11.760 | 30,502,500 | +56,400 | 0.46% | 358,709,400 |
| 2023-08-15 | 2023-08-11 | 11.940 | 30,446,100 | +11,100 | 0.46% | 363,526,434 |
| 2023-08-14 | 2023-08-10 | 12.100 | 30,435,000 | +4,600 | 0.46% | 368,263,500 |
| 2023-08-11 | 2023-08-09 | 12.100 | 30,430,400 | +4,500 | 0.46% | 368,207,840 |
| 2023-08-10 | 2023-08-08 | 12.060 | 30,425,900 | +3,500 | 0.46% | 366,936,354 |
| 2023-08-09 | 2023-08-07 | 12.500 | 30,422,400 | -500 | 0.46% | 380,280,000 |
| 2023-08-08 | 2023-08-04 | 12.700 | 30,422,900 | +1,800 | 0.46% | 386,370,830 |
| 2023-08-03 | 2023-08-01 | 13.000 | 30,421,100 | -9,200 | 0.46% | 395,474,300 |
| 2023-08-02 | 2023-07-31 | 13.160 | 30,430,300 | -6,300 | 0.46% | 400,462,748 |
| 2023-08-01 | 2023-07-28 | 13.060 | 30,436,600 | -6,000 | 0.46% | 397,501,996 |
| 2023-07-31 | 2023-07-27 | 12.920 | 30,442,600 | -10,000 | 0.46% | 393,318,392 |
| 2023-07-28 | 2023-07-26 | 12.640 | 30,452,600 | -1,500 | 0.46% | 384,920,864 |
| 2023-07-27 | 2023-07-25 | 12.680 | 30,454,100 | -6,800 | 0.46% | 386,157,988 |
| 2023-07-26 | 2023-07-24 | 11.660 | 30,460,900 | +14,000 | 0.46% | 355,174,094 |
| 2023-07-25 | 2023-07-21 | 11.960 | 30,446,900 | +1,500 | 0.46% | 364,144,924 |
| 2023-07-24 | 2023-07-20 | 11.940 | 30,445,400 | +2,700 | 0.46% | 363,518,076 |
| 2023-07-21 | 2023-07-19 | 12.120 | 30,442,700 | +1,600 | 0.46% | 368,965,524 |
| 2023-07-19 | 2023-07-14 | 12.600 | 30,441,100 | -57,400 | 0.46% | 383,557,860 |
| 2023-07-18 | 2023-07-13 | 12.340 | 30,498,500 | +10,700 | 0.46% | 376,351,490 |
| 2023-07-14 | 2023-07-12 | 12.100 | 30,487,800 | -200 | 0.46% | 368,902,380 |
| 2023-07-13 | 2023-07-11 | 12.080 | 30,488,000 | +5,700 | 0.46% | 368,295,040 |
| 2023-07-12 | 2023-07-10 | 11.940 | 30,482,300 | +4,000 | 0.46% | 363,958,662 |
| 2023-07-11 | 2023-07-07 | 11.820 | 30,478,300 | +1,000 | 0.46% | 360,253,506 |
| 2023-07-10 | 2023-07-06 | 11.880 | 30,477,300 | +16,500 | 0.46% | 362,070,324 |
| 2023-07-07 | 2023-07-05 | 12.280 | 30,460,800 | +11,800 | 0.46% | 374,058,624 |
| 2023-07-06 | 2023-07-04 | 12.460 | 30,449,000 | +1,200 | 0.46% | 379,394,540 |
| 2023-07-05 | 2023-07-03 | 12.340 | 30,447,800 | +8,200 | 0.46% | 375,725,852 |
| 2023-07-04 | 2023-06-30 | 12.220 | 30,439,600 | +6,000 | 0.46% | 371,971,912 |
| 2023-07-03 | 2023-06-29 | 12.160 | 30,433,600 | +53,600 | 0.46% | 370,072,576 |
| 2023-06-29 | 2023-06-27 | 12.600 | 30,380,000 | +3,300 | 0.46% | 382,788,000 |
| 2023-06-28 | 2023-06-26 | 12.240 | 30,376,700 | +2,500 | 0.46% | 371,810,808 |
| 2023-06-27 | 2023-06-23 | 12.200 | 30,374,200 | +1,600 | 0.46% | 370,565,240 |
| 2023-06-26 | 2023-06-21 | 12.500 | 30,372,600 | +3,300 | 0.46% | 379,657,500 |
| 2023-06-23 | 2023-06-20 | 12.900 | 30,369,300 | +900 | 0.46% | 391,763,970 |
| 2023-06-21 | 2023-06-19 | 13.200 | 30,368,400 | -500 | 0.46% | 400,862,880 |
| 2023-06-20 | 2023-06-16 | 13.580 | 30,368,900 | -2,200 | 0.46% | 412,409,662 |
| 2023-06-19 | 2023-06-15 | 13.280 | 30,371,100 | +400 | 0.46% | 403,328,208 |
| 2023-06-16 | 2023-06-14 | 12.700 | 30,370,700 | +4,700 | 0.46% | 385,707,890 |
| 2023-06-15 | 2023-06-13 | 12.840 | 30,366,000 | -1,600 | 0.46% | 389,899,440 |
| 2023-06-14 | 2023-06-12 | 12.680 | 30,367,600 | -3,500 | 0.46% | 385,061,168 |
| 2023-06-12 | 2023-06-08 | 12.500 | 30,371,100 | -8,500 | 0.46% | 379,638,750 |
| 2023-06-09 | 2023-06-07 | 12.620 | 30,379,600 | +400 | 0.46% | 383,390,552 |
| 2023-06-07 | 2023-06-05 | 12.540 | 30,379,200 | -4,900 | 0.46% | 380,955,168 |
| 2023-06-06 | 2023-06-02 | 12.580 | 30,384,100 | -6,700 | 0.46% | 382,231,978 |
| 2023-06-05 | 2023-06-01 | 12.200 | 30,390,800 | +13,600 | 0.46% | 370,767,760 |
| 2023-06-02 | 2023-05-31 | 12.520 | 30,377,200 | +9,900 | 0.46% | 380,322,544 |
| 2023-06-01 | 2023-05-30 | 12.120 | 30,367,300 | +4,600 | 0.46% | 368,051,676 |
| 2023-05-31 | 2023-05-29 | 11.860 | 30,362,700 | +6,500 | 0.46% | 360,101,622 |
| 2023-05-30 | 2023-05-25 | 11.820 | 30,356,200 | +1,800 | 0.46% | 358,810,284 |
| 2023-05-29 | 2023-05-24 | 12.160 | 30,354,400 | +1,400 | 0.46% | 369,109,504 |
| 2023-05-25 | 2023-05-23 | 12.460 | 30,353,000 | -3,600 | 0.46% | 378,198,380 |
| 2023-05-24 | 2023-05-22 | 12.860 | 30,356,600 | +6,300 | 0.46% | 390,385,876 |
| 2023-05-23 | 2023-05-19 | 12.460 | 30,350,300 | -35,100 | 0.46% | 378,164,738 |
| 2023-05-22 | 2023-05-18 | 12.720 | 30,385,400 | +7,100 | 0.46% | 386,502,288 |
| 2023-05-19 | 2023-05-17 | 12.680 | 30,378,300 | +300 | 0.46% | 385,196,844 |
| 2023-05-18 | 2023-05-16 | 13.100 | 30,378,000 | -9,800 | 0.46% | 397,951,800 |
| 2023-05-17 | 2023-05-15 | 13.360 | 30,387,800 | -4,400 | 0.46% | 405,981,008 |
| 2023-05-16 | 2023-05-12 | 13.160 | 30,392,200 | +20,900 | 0.46% | 399,961,352 |
| 2023-05-15 | 2023-05-11 | 12.480 | 30,371,300 | -900 | 0.46% | 379,033,824 |
| 2023-05-12 | 2023-05-10 | 12.620 | 30,372,200 | -5,000 | 0.46% | 383,297,164 |
| 2023-05-11 | 2023-05-09 | 12.220 | 30,377,200 | -9,000 | 0.46% | 371,209,384 |
| 2023-05-10 | 2023-05-08 | 12.520 | 30,386,200 | +3,500 | 0.46% | 380,435,224 |
| 2023-05-09 | 2023-05-05 | 12.360 | 30,382,700 | -5,100 | 0.46% | 375,530,172 |
| 2023-05-08 | 2023-05-04 | 12.280 | 30,387,800 | +9,500 | 0.46% | 373,162,184 |
| 2023-05-05 | 2023-05-03 | 12.060 | 30,378,300 | -5,000 | 0.46% | 366,362,298 |
| 2023-05-04 | 2023-05-02 | 12.140 | 30,383,300 | -6,000 | 0.46% | 368,853,262 |
| 2023-05-03 | 2023-04-28 | 12.200 | 30,389,300 | -2,700 | 0.46% | 370,749,460 |
| 2023-05-02 | 2023-04-27 | 12.020 | 30,392,000 | +2,000 | 0.46% | 365,311,840 |
| 2023-04-27 | 2023-04-25 | 11.960 | 30,390,000 | -1,000 | 0.46% | 363,464,400 |
| 2023-04-26 | 2023-04-24 | 12.260 | 30,391,000 | +2,800 | 0.46% | 372,593,660 |
| 2023-04-25 | 2023-04-21 | 12.000 | 30,388,200 | +17,000 | 0.46% | 364,658,400 |
| 2023-04-24 | 2023-04-20 | 12.360 | 30,371,200 | +45,800 | 0.46% | 375,388,032 |
| 2023-04-21 | 2023-04-19 | 12.700 | 30,325,400 | +28,100 | 0.46% | 385,132,580 |
| 2023-04-20 | 2023-04-18 | 13.100 | 30,297,300 | +17,900 | 0.46% | 396,894,630 |
| 2023-04-19 | 2023-04-17 | 13.480 | 30,279,400 | -10,100 | 0.46% | 408,166,312 |
| 2023-04-18 | 2023-04-14 | 13.300 | 30,289,500 | -22,100 | 0.46% | 402,850,350 |
| 2023-04-17 | 2023-04-13 | 12.940 | 30,311,600 | +31,900 | 0.46% | 392,232,104 |
| 2023-04-14 | 2023-04-12 | 13.040 | 30,279,700 | +7,000 | 0.46% | 394,847,288 |
| 2023-04-13 | 2023-04-11 | 13.560 | 30,272,700 | +25,600 | 0.46% | 410,497,812 |
| 2023-04-12 | 2023-04-06 | 13.260 | 30,247,100 | +5,000 | 0.46% | 401,076,546 |
| 2023-04-11 | 2023-04-04 | 13.200 | 30,242,100 | +18,700 | 0.46% | 399,195,720 |
| 2023-04-06 | 2023-04-03 | 13.520 | 30,223,400 | +31,000 | 0.46% | 408,620,368 |
| 2023-04-04 | 2023-03-31 | 14.100 | 30,192,400 | -2,800 | 0.46% | 425,712,840 |
| 2023-03-31 | 2023-03-29 | 13.940 | 30,195,200 | +800 | 0.46% | 420,921,088 |
| 2023-03-30 | 2023-03-28 | 14.180 | 30,194,400 | -3,900 | 0.46% | 428,156,592 |
| 2023-03-29 | 2023-03-27 | 13.820 | 30,198,300 | +500 | 0.46% | 417,340,506 |
| 2023-03-28 | 2023-03-24 | 13.840 | 30,197,800 | +1,500 | 0.46% | 417,937,552 |
| 2023-03-27 | 2023-03-23 | 13.740 | 30,196,300 | -7,200 | 0.46% | 414,897,162 |
| 2023-03-24 | 2023-03-22 | 13.360 | 30,203,500 | +1,100 | 0.46% | 403,518,760 |
| 2023-03-23 | 2023-03-21 | 13.320 | 30,202,400 | -1,500 | 0.46% | 402,295,968 |
| 2023-03-22 | 2023-03-20 | 12.900 | 30,203,900 | -1,400 | 0.46% | 389,630,310 |
| 2023-03-21 | 2023-03-17 | 13.440 | 30,205,300 | -200 | 0.46% | 405,959,232 |
| 2023-03-20 | 2023-03-16 | 13.140 | 30,205,500 | +1,100 | 0.46% | 396,900,270 |
| 2023-03-17 | 2023-03-15 | 13.480 | 30,204,400 | +1,500 | 0.46% | 407,155,312 |
| 2023-03-16 | 2023-03-14 | 13.180 | 30,202,900 | -1,700 | 0.46% | 398,074,222 |
| 2023-03-15 | 2023-03-13 | 13.240 | 30,204,600 | -10,400 | 0.46% | 399,908,904 |
| 2023-03-14 | 2023-03-10 | 12.720 | 30,215,000 | +107,000 | 0.46% | 384,334,800 |
| 2023-03-13 | 2023-03-09 | 14.000 | 30,108,000 | +7,200 | 0.46% | 421,512,000 |
| 2023-03-10 | 2023-03-08 | 14.380 | 30,100,800 | +19,200 | 0.46% | 432,849,504 |
| 2023-03-09 | 2023-03-07 | 14.840 | 30,081,600 | -4,700 | 0.46% | 446,410,944 |
| 2023-03-08 | 2023-03-06 | 14.860 | 30,086,300 | +80,600 | 0.46% | 447,082,418 |
| 2023-03-07 | 2023-03-03 | 14.860 | 30,005,700 | +20,800 | 0.45% | 445,884,702 |
| 2023-03-06 | 2023-03-02 | 14.520 | 29,984,900 | +10,200 | 0.45% | 435,380,748 |
| 2023-03-03 | 2023-03-01 | 14.620 | 29,974,700 | -3,000 | 0.45% | 438,230,114 |
| 2023-03-02 | 2023-02-28 | 14.000 | 29,977,700 | -1,000 | 0.45% | 419,687,800 |
| 2023-03-01 | 2023-02-27 | 13.920 | 29,978,700 | +6,500 | 0.45% | 417,303,504 |
| 2023-02-28 | 2023-02-24 | 14.000 | 29,972,200 | +24,900 | 0.45% | 419,610,800 |
| 2023-02-27 | 2023-02-23 | 14.540 | 29,947,300 | +6,000 | 0.45% | 435,433,742 |
| 2023-02-24 | 2023-02-22 | 14.500 | 29,941,300 | -700 | 0.45% | 434,148,850 |
| 2023-02-23 | 2023-02-21 | 14.800 | 29,942,000 | +800 | 0.45% | 443,141,600 |
| 2023-02-22 | 2023-02-20 | 15.120 | 29,941,200 | +25,300 | 0.45% | 452,710,944 |
| 2023-02-21 | 2023-02-17 | 14.800 | 29,915,900 | +400 | 0.45% | 442,755,320 |
| 2023-02-20 | 2023-02-16 | 15.040 | 29,915,500 | +900 | 0.45% | 449,929,120 |
| 2023-02-17 | 2023-02-15 | 14.920 | 29,914,600 | +6,300 | 0.45% | 446,325,832 |
| 2023-02-16 | 2023-02-14 | 15.700 | 29,908,300 | +4,000 | 0.45% | 469,560,310 |
| 2023-02-15 | 2023-02-13 | 15.760 | 29,904,300 | +2,400 | 0.45% | 471,291,768 |
| 2023-02-14 | 2023-02-10 | 15.760 | 29,901,900 | -11,900 | 0.45% | 471,253,944 |
| 2023-02-13 | 2023-02-09 | 15.960 | 29,913,800 | +700 | 0.45% | 477,424,248 |
| 2023-02-10 | 2023-02-08 | 15.780 | 29,913,100 | +9,300 | 0.45% | 472,028,718 |
| 2023-02-09 | 2023-02-07 | 15.920 | 29,903,800 | +10,700 | 0.45% | 476,068,496 |
| 2023-02-08 | 2023-02-06 | 16.160 | 29,893,100 | -7,900 | 0.45% | 483,072,496 |
| 2023-02-07 | 2023-02-03 | 16.780 | 29,901,000 | +5,900 | 0.45% | 501,738,780 |
| 2023-02-06 | 2023-02-02 | 17.420 | 29,895,100 | -1,100 | 0.45% | 520,772,642 |
| 2023-02-03 | 2023-02-01 | 17.840 | 29,896,200 | +2,600 | 0.45% | 533,348,208 |
| 2023-02-02 | 2023-01-31 | 17.320 | 29,893,600 | -8,200 | 0.45% | 517,757,152 |
| 2023-02-01 | 2023-01-30 | 17.140 | 29,901,800 | -1,700 | 0.45% | 512,516,852 |
| 2023-01-31 | 2023-01-27 | 17.420 | 29,903,500 | -3,300 | 0.45% | 520,918,970 |
| 2023-01-30 | 2023-01-26 | 17.420 | 29,906,800 | +3,800 | 0.45% | 520,976,456 |
| 2023-01-27 | 2023-01-20 | 16.280 | 29,903,000 | +15,900 | 0.45% | 486,820,840 |
| 2023-01-26 | 2023-01-19 | 15.940 | 29,887,100 | +7,000 | 0.45% | 476,400,374 |
| 2023-01-20 | 2023-01-18 | 16.360 | 29,880,100 | +1,000 | 0.45% | 488,838,436 |
| 2023-01-19 | 2023-01-17 | 16.180 | 29,879,100 | +700 | 0.45% | 483,443,838 |
| 2023-01-18 | 2023-01-16 | 16.680 | 29,878,400 | -8,500 | 0.45% | 498,371,712 |
| 2023-01-17 | 2023-01-13 | 16.540 | 29,886,900 | -98,600 | 0.45% | 494,329,326 |
| 2023-01-16 | 2023-01-12 | 16.220 | 29,985,500 | +16,600 | 0.45% | 486,364,810 |
| 2023-01-13 | 2023-01-11 | 16.560 | 29,968,900 | -126,900 | 0.45% | 496,284,984 |
| 2023-01-12 | 2023-01-10 | 16.520 | 30,095,800 | -132,800 | 0.46% | 497,182,616 |
| 2023-01-11 | 2023-01-09 | 16.800 | 30,228,600 | -284,600 | 0.46% | 507,840,480 |
| 2023-01-10 | 2023-01-06 | 16.280 | 30,513,200 | -15,100 | 0.46% | 496,754,896 |
| 2023-01-09 | 2023-01-05 | 16.720 | 30,528,300 | -26,500 | 0.46% | 510,433,176 |
| 2023-01-06 | 2023-01-04 | 16.140 | 30,554,800 | -11,700 | 0.46% | 493,154,472 |
| 2023-01-05 | 2023-01-03 | 15.560 | 30,566,500 | +11,400 | 0.46% | 475,614,740 |
| 2023-01-04 | 2022-12-30 | 15.120 | 30,555,100 | +5,600 | 0.46% | 461,993,112 |
| 2023-01-03 | 2022-12-29 | 15.000 | 30,549,500 | -3,200 | 0.46% | 458,242,500 |
| 2022-12-30 | 2022-12-28 | 15.780 | 30,552,700 | -8,400 | 0.46% | 482,121,606 |
| 2022-12-29 | 2022-12-23 | 15.600 | 30,561,100 | -11,600 | 0.46% | 476,753,160 |
| 2022-12-28 | 2022-12-22 | 15.760 | 30,572,700 | -51,800 | 0.46% | 481,825,752 |
| 2022-12-23 | 2022-12-21 | 15.560 | 30,624,500 | -1,700 | 0.46% | 476,517,220 |
| 2022-12-22 | 2022-12-20 | 15.260 | 30,626,200 | +6,900 | 0.46% | 467,355,812 |
| 2022-12-20 | 2022-12-16 | 15.780 | 30,619,300 | -50,000 | 0.46% | 483,172,554 |
| 2022-12-19 | 2022-12-15 | 15.380 | 30,669,300 | +2,800 | 0.46% | 471,693,834 |
| 2022-12-16 | 2022-12-14 | 15.600 | 30,666,500 | +11,500 | 0.46% | 478,397,400 |
| 2022-12-15 | 2022-12-13 | 15.660 | 30,655,000 | +200 | 0.46% | 480,057,300 |
| 2022-12-14 | 2022-12-12 | 15.560 | 30,654,800 | +6,000 | 0.46% | 476,988,688 |
| 2022-12-13 | 2022-12-09 | 16.260 | 30,648,800 | -94,400 | 0.46% | 498,349,488 |
| 2022-12-12 | 2022-12-08 | 16.240 | 30,743,200 | -24,100 | 0.47% | 499,269,568 |
| 2022-12-09 | 2022-12-07 | 14.920 | 30,767,300 | +29,300 | 0.47% | 459,048,116 |
| 2022-12-08 | 2022-12-06 | 15.460 | 30,738,000 | -2,200 | 0.47% | 475,209,480 |
| 2022-12-07 | 2022-12-05 | 15.680 | 30,740,200 | -133,200 | 0.47% | 482,006,336 |
| 2022-12-06 | 2022-12-02 | 14.120 | 30,873,400 | +2,000 | 0.47% | 435,932,408 |
| 2022-12-05 | 2022-12-01 | 14.120 | 30,871,400 | -5,400 | 0.47% | 435,904,168 |
| 2022-12-02 | 2022-11-30 | 13.960 | 30,876,800 | -23,500 | 0.47% | 431,040,128 |
| 2022-12-01 | 2022-11-29 | 13.680 | 30,900,300 | +17,900 | 0.47% | 422,716,104 |
| 2022-11-30 | 2022-11-28 | 12.480 | 30,882,400 | +11,500 | 0.47% | 385,412,352 |
| 2022-11-29 | 2022-11-25 | 12.700 | 30,870,900 | -20,900 | 0.47% | 392,060,430 |
| 2022-11-28 | 2022-11-24 | 12.920 | 30,891,800 | +27,600 | 0.47% | 399,122,056 |
| 2022-11-25 | 2022-11-23 | 13.280 | 30,864,200 | -9,500 | 0.47% | 409,876,576 |
| 2022-11-24 | 2022-11-22 | 13.340 | 30,873,700 | -34,700 | 0.47% | 411,855,158 |
| 2022-11-23 | 2022-11-21 | 13.760 | 30,908,400 | +5,200 | 0.47% | 425,299,584 |
| 2022-11-22 | 2022-11-18 | 14.500 | 30,903,200 | +43,700 | 0.47% | 448,096,400 |
| 2022-11-21 | 2022-11-17 | 14.400 | 30,859,500 | -200 | 0.47% | 444,376,800 |
| 2022-11-18 | 2022-11-16 | 14.780 | 30,859,700 | +8,000 | 0.47% | 456,106,366 |
| 2022-11-17 | 2022-11-15 | 14.820 | 30,851,700 | -17,900 | 0.47% | 457,222,194 |
| 2022-11-16 | 2022-11-14 | 14.200 | 30,869,600 | -12,400 | 0.47% | 438,348,320 |
| 2022-11-15 | 2022-11-11 | 13.420 | 30,882,000 | -18,600 | 0.47% | 414,436,440 |
| 2022-11-14 | 2022-11-10 | 11.620 | 30,900,600 | +400 | 0.47% | 359,064,972 |
| 2022-11-11 | 2022-11-09 | 12.180 | 30,900,200 | +400 | 0.47% | 376,364,436 |
| 2022-11-10 | 2022-11-08 | 12.500 | 30,899,800 | -1,000 | 0.47% | 386,247,500 |
| 2022-11-09 | 2022-11-07 | 12.700 | 30,900,800 | -1,000 | 0.47% | 392,440,160 |
| 2022-11-08 | 2022-11-04 | 12.420 | 30,901,800 | -8,000 | 0.47% | 383,800,356 |
| 2022-11-07 | 2022-11-03 | 11.700 | 30,909,800 | +500 | 0.47% | 361,644,660 |
| 2022-11-04 | 2022-11-02 | 12.340 | 30,909,300 | +3,300 | 0.47% | 381,420,762 |
| 2022-11-03 | 2022-11-01 | 11.860 | 30,906,000 | -1,000 | 0.47% | 366,545,160 |
| 2022-11-02 | 2022-10-31 | 10.960 | 30,907,000 | +2,000 | 0.47% | 338,740,720 |
| 2022-11-01 | 2022-10-28 | 11.220 | 30,905,000 | +23,300 | 0.47% | 346,754,100 |
| 2022-10-31 | 2022-10-27 | 12.020 | 30,881,700 | -5,900 | 0.47% | 371,198,034 |
| 2022-10-28 | 2022-10-26 | 12.020 | 30,887,600 | +8,500 | 0.47% | 371,268,952 |
| 2022-10-27 | 2022-10-25 | 11.560 | 30,879,100 | -1,000 | 0.47% | 356,962,396 |
| 2022-10-26 | 2022-10-24 | 11.620 | 30,880,100 | +9,800 | 0.47% | 358,826,762 |
| 2022-10-25 | 2022-10-21 | 12.860 | 30,870,300 | -3,900 | 0.47% | 396,992,058 |
| 2022-10-24 | 2022-10-20 | 12.740 | 30,874,200 | +4,000 | 0.47% | 393,337,308 |
| 2022-10-21 | 2022-10-19 | 13.340 | 30,870,200 | -6,300 | 0.47% | 411,808,468 |
| 2022-10-20 | 2022-10-18 | 13.360 | 30,876,500 | +9,600 | 0.47% | 412,510,040 |
| 2022-10-19 | 2022-10-17 | 12.840 | 30,866,900 | -400 | 0.47% | 396,330,996 |
| 2022-10-18 | 2022-10-14 | 12.360 | 30,867,300 | +4,700 | 0.47% | 381,519,828 |
| 2022-10-17 | 2022-10-13 | 12.040 | 30,862,600 | +34,100 | 0.47% | 371,585,704 |
| 2022-10-14 | 2022-10-12 | 13.000 | 30,828,500 | +6,500 | 0.47% | 400,770,500 |
| 2022-10-13 | 2022-10-11 | 13.320 | 30,822,000 | -2,400 | 0.47% | 410,549,040 |
| 2022-10-12 | 2022-10-10 | 13.740 | 30,824,400 | +19,800 | 0.47% | 423,527,256 |
| 2022-10-11 | 2022-10-07 | 14.080 | 30,804,600 | -300 | 0.47% | 433,728,768 |
| 2022-10-10 | 2022-10-06 | 14.340 | 30,804,900 | +8,700 | 0.47% | 441,742,266 |
| 2022-10-07 | 2022-10-05 | 14.920 | 30,796,200 | +6,400 | 0.47% | 459,479,304 |
| 2022-10-05 | 2022-09-30 | 13.800 | 30,789,800 | +4,600 | 0.47% | 424,899,240 |
| 2022-10-03 | 2022-09-29 | 14.000 | 30,785,200 | +33,500 | 0.47% | 430,992,800 |
| 2022-09-30 | 2022-09-28 | 14.100 | 30,751,700 | -5,000 | 0.47% | 433,598,970 |
| 2022-09-29 | 2022-09-27 | 14.580 | 30,756,700 | +900 | 0.47% | 448,432,686 |
| 2022-09-28 | 2022-09-26 | 14.560 | 30,755,800 | +6,100 | 0.47% | 447,804,448 |
| 2022-09-27 | 2022-09-23 | 14.360 | 30,749,700 | +13,100 | 0.47% | 441,565,692 |
| 2022-09-26 | 2022-09-22 | 14.600 | 30,736,600 | +1,800 | 0.47% | 448,754,360 |
| 2022-09-23 | 2022-09-21 | 14.900 | 30,734,800 | +10,400 | 0.47% | 457,948,520 |
| 2022-09-22 | 2022-09-20 | 15.080 | 30,724,400 | +3,100 | 0.47% | 463,323,952 |
| 2022-09-21 | 2022-09-19 | 14.920 | 30,721,300 | +3,700 | 0.47% | 458,361,796 |
| 2022-09-20 | 2022-09-16 | 16.340 | 30,717,600 | -600 | 0.47% | 501,925,584 |
| 2022-09-19 | 2022-09-15 | 16.460 | 30,718,200 | -2,700 | 0.47% | 505,621,572 |
| 2022-09-16 | 2022-09-14 | 15.900 | 30,720,900 | +8,600 | 0.47% | 488,462,310 |
| 2022-09-15 | 2022-09-13 | 16.540 | 30,712,300 | +800 | 0.47% | 507,981,442 |
| 2022-09-14 | 2022-09-09 | 16.820 | 30,711,500 | -52,200 | 0.47% | 516,567,430 |
| 2022-09-13 | 2022-09-08 | 16.420 | 30,763,700 | +2,400 | 0.47% | 505,139,954 |
| 2022-09-09 | 2022-09-07 | 16.360 | 30,761,300 | +12,600 | 0.47% | 503,254,868 |
| 2022-09-08 | 2022-09-06 | 16.460 | 30,748,700 | +900 | 0.47% | 506,123,602 |
| 2022-09-07 | 2022-09-05 | 16.300 | 30,747,800 | -11,700 | 0.47% | 501,189,140 |
| 2022-09-06 | 2022-09-02 | 16.220 | 30,759,500 | +700 | 0.47% | 498,919,090 |
| 2022-09-05 | 2022-09-01 | 16.360 | 30,758,800 | -5,000 | 0.47% | 503,213,968 |
| 2022-09-02 | 2022-08-31 | 16.840 | 30,763,800 | -6,200 | 0.47% | 518,062,392 |
| 2022-09-01 | 2022-08-30 | 17.240 | 30,770,000 | -51,700 | 0.47% | 530,474,800 |
| 2022-08-31 | 2022-08-29 | 17.060 | 30,821,700 | -90,500 | 0.47% | 525,818,202 |
| 2022-08-30 | 2022-08-26 | 16.800 | 30,912,200 | -221,800 | 0.47% | 519,324,960 |
| 2022-08-29 | 2022-08-25 | 15.980 | 31,134,000 | -36,900 | 0.47% | 497,521,320 |
| 2022-08-26 | 2022-08-24 | 15.400 | 31,170,900 | -244,700 | 0.47% | 480,031,860 |
| 2022-08-25 | 2022-08-23 | 14.100 | 31,415,600 | +6,200 | 0.48% | 442,959,960 |
| 2022-08-24 | 2022-08-22 | 14.080 | 31,409,400 | +1,600 | 0.48% | 442,244,352 |
| 2022-08-23 | 2022-08-19 | 14.300 | 31,407,800 | +2,000 | 0.48% | 449,131,540 |
| 2022-08-22 | 2022-08-18 | 14.080 | 31,405,800 | +71,900 | 0.48% | 442,193,664 |
| 2022-08-19 | 2022-08-17 | 14.380 | 31,333,900 | -200 | 0.47% | 450,581,482 |
| 2022-08-18 | 2022-08-16 | 14.300 | 31,334,100 | +242,300 | 0.48% | 448,077,630 |
| 2022-08-17 | 2022-08-15 | 14.340 | 31,091,800 | +1,900 | 0.47% | 445,856,412 |
| 2022-08-16 | 2022-08-12 | 14.400 | 31,089,900 | +31,800 | 0.47% | 447,694,560 |
| 2022-08-15 | 2022-08-11 | 15.160 | 31,058,100 | -500 | 0.47% | 470,840,796 |
| 2022-08-12 | 2022-08-10 | 15.020 | 31,058,600 | +400 | 0.47% | 466,500,172 |
| 2022-08-09 | 2022-08-05 | 15.860 | 31,058,200 | -22,900 | 0.47% | 492,583,052 |
| 2022-08-08 | 2022-08-04 | 15.640 | 31,081,100 | +17,600 | 0.47% | 486,108,404 |
| 2022-08-05 | 2022-08-03 | 15.520 | 31,063,500 | +4,600 | 0.47% | 482,105,520 |
| 2022-08-04 | 2022-08-02 | 15.200 | 31,058,900 | +15,400 | 0.47% | 472,095,280 |
| 2022-08-03 | 2022-08-01 | 15.840 | 31,043,500 | -1,200 | 0.47% | 491,729,040 |
| 2022-08-02 | 2022-07-29 | 15.960 | 31,044,700 | -500 | 0.47% | 495,473,412 |
| 2022-08-01 | 2022-07-28 | 16.360 | 31,045,200 | -21,700 | 0.47% | 507,899,472 |
| 2022-07-29 | 2022-07-27 | 16.200 | 31,066,900 | +800 | 0.47% | 503,283,780 |
| 2022-07-28 | 2022-07-26 | 16.560 | 31,066,100 | +700 | 0.47% | 514,454,616 |
| 2022-07-26 | 2022-07-22 | 16.960 | 31,065,400 | -3,000 | 0.47% | 526,869,184 |
| 2022-07-25 | 2022-07-21 | 16.960 | 31,068,400 | -9,200 | 0.47% | 526,920,064 |
| 2022-07-22 | 2022-07-20 | 16.980 | 31,077,600 | -25,500 | 0.47% | 527,697,648 |
| 2022-07-21 | 2022-07-19 | 16.480 | 31,103,100 | -63,100 | 0.47% | 512,579,088 |
| 2022-07-20 | 2022-07-18 | 15.860 | 31,166,200 | +7,800 | 0.47% | 494,295,932 |
| 2022-07-19 | 2022-07-15 | 15.200 | 31,158,400 | -3,400 | 0.47% | 473,607,680 |
| 2022-07-18 | 2022-07-14 | 15.780 | 31,161,800 | +3,000 | 0.47% | 491,733,204 |
| 2022-07-15 | 2022-07-13 | 15.140 | 31,158,800 | -32,400 | 0.47% | 471,744,232 |
| 2022-07-14 | 2022-07-12 | 14.900 | 31,191,200 | -31,500 | 0.47% | 464,748,880 |
| 2022-07-13 | 2022-07-11 | 15.600 | 31,222,700 | +5,900 | 0.47% | 487,074,120 |
| 2022-07-12 | 2022-07-08 | 16.400 | 31,216,800 | +9,700 | 0.47% | 511,955,520 |
| 2022-07-11 | 2022-07-07 | 16.420 | 31,207,100 | -3,200 | 0.47% | 512,420,582 |
| 2022-07-08 | 2022-07-06 | 16.540 | 31,210,300 | +297,600 | 0.47% | 516,218,362 |
| 2022-07-07 | 2022-07-05 | 17.140 | 30,912,700 | +1,800 | 0.47% | 529,843,678 |
| 2022-07-06 | 2022-07-04 | 17.000 | 30,910,900 | -5,100 | 0.47% | 525,485,300 |
| 2022-07-05 | 2022-06-30 | 17.120 | 30,916,000 | -1,200 | 0.47% | 529,281,920 |
| 2022-07-04 | 2022-06-29 | 17.100 | 30,917,200 | -119,600 | 0.47% | 528,684,120 |
| 2022-06-30 | 2022-06-28 | 17.780 | 31,036,800 | +10,800 | 0.47% | 551,834,304 |
| 2022-06-29 | 2022-06-27 | 17.500 | 31,026,000 | +110,000 | 0.47% | 542,955,000 |
| 2022-06-28 | 2022-06-24 | 17.000 | 30,916,000 | -2,800 | 0.47% | 525,572,000 |
| 2022-06-27 | 2022-06-23 | 16.660 | 30,918,800 | -20,600 | 0.47% | 515,107,208 |
| 2022-06-24 | 2022-06-22 | 16.380 | 30,939,400 | -4,600 | 0.47% | 506,787,372 |
| 2022-06-23 | 2022-06-21 | 16.680 | 30,944,000 | -20,100 | 0.47% | 516,145,920 |
| 2022-06-22 | 2022-06-20 | 16.120 | 30,964,100 | -9,100 | 0.47% | 499,141,292 |
| 2022-06-21 | 2022-06-17 | 15.800 | 30,973,200 | +9,000 | 0.47% | 489,376,560 |
| 2022-06-20 | 2022-06-16 | 15.540 | 30,964,200 | +12,300 | 0.47% | 481,183,668 |
| 2022-06-17 | 2022-06-15 | 15.960 | 30,951,900 | -9,900 | 0.47% | 493,992,324 |
| 2022-06-16 | 2022-06-14 | 15.640 | 30,961,800 | +6,600 | 0.47% | 484,242,552 |
| 2022-06-15 | 2022-06-13 | 15.600 | 30,955,200 | +24,600 | 0.47% | 482,901,120 |
| 2022-06-14 | 2022-06-10 | 16.320 | 30,930,600 | -202,800 | 0.47% | 504,787,392 |
| 2022-06-13 | 2022-06-09 | 16.340 | 31,133,400 | +14,900 | 0.47% | 508,719,756 |
| 2022-06-10 | 2022-06-08 | 17.000 | 31,118,500 | +200 | 0.47% | 529,014,500 |
| 2022-06-09 | 2022-06-07 | 16.000 | 31,118,300 | -2,100 | 0.47% | 497,892,800 |
| 2022-06-08 | 2022-06-06 | 15.840 | 31,120,400 | -3,700 | 0.47% | 492,947,136 |
| 2022-06-07 | 2022-06-02 | 15.160 | 31,124,100 | +1,900 | 0.47% | 471,841,356 |
| 2022-06-06 | 2022-06-01 | 15.260 | 31,122,200 | -11,100 | 0.47% | 474,924,772 |
| 2022-06-01 | 2022-05-30 | 15.200 | 31,133,300 | -21,100 | 0.47% | 473,226,160 |
| 2022-05-31 | 2022-05-27 | 14.500 | 31,154,400 | -17,100 | 0.47% | 451,738,800 |
| 2022-05-30 | 2022-05-26 | 14.200 | 31,171,500 | -7,900 | 0.47% | 442,635,300 |
| 2022-05-27 | 2022-05-25 | 14.180 | 31,179,400 | +8,600 | 0.47% | 442,123,892 |
| 2022-05-26 | 2022-05-24 | 14.120 | 31,170,800 | +12,600 | 0.47% | 440,131,696 |
| 2022-05-25 | 2022-05-23 | 14.660 | 31,158,200 | +31,500 | 0.49% | 456,779,212 |
| 2022-05-24 | 2022-05-20 | 15.240 | 31,126,700 | -15,600 | 0.49% | 474,370,908 |
| 2022-05-23 | 2022-05-19 | 14.420 | 31,142,300 | +26,200 | 0.49% | 449,071,966 |
| 2022-05-20 | 2022-05-18 | 14.940 | 31,116,100 | +17,100 | 0.49% | 464,874,534 |
| 2022-05-19 | 2022-05-17 | 15.940 | 31,099,000 | -12,700 | 0.49% | 495,718,060 |
| 2022-05-18 | 2022-05-16 | 15.400 | 31,111,700 | -1,100 | 0.49% | 479,120,180 |
| 2022-05-17 | 2022-05-13 | 14.960 | 31,112,800 | -300 | 0.49% | 465,447,488 |
| 2022-05-16 | 2022-05-12 | 14.460 | 31,113,100 | +158,800 | 0.49% | 449,895,426 |
| 2022-05-13 | 2022-05-11 | 15.040 | 30,954,300 | -2,700 | 0.49% | 465,552,672 |
| 2022-05-12 | 2022-05-10 | 14.860 | 30,957,000 | +161,500 | 0.49% | 460,021,020 |
| 2022-05-11 | 2022-05-06 | 15.440 | 30,795,500 | +21,700 | 0.49% | 475,482,520 |
| 2022-05-10 | 2022-05-05 | 16.460 | 30,773,800 | -6,500 | 0.49% | 506,536,748 |
| 2022-05-06 | 2022-05-04 | 16.220 | 30,780,300 | +4,600 | 0.49% | 499,256,466 |
| 2022-05-05 | 2022-05-03 | 16.940 | 30,775,700 | +90,700 | 0.49% | 521,340,358 |
| 2022-05-04 | 2022-04-29 | 16.440 | 30,685,000 | +10,300 | 0.48% | 504,461,400 |
| 2022-05-03 | 2022-04-28 | 16.000 | 30,674,700 | +5,100 | 0.48% | 490,795,200 |
| 2022-04-29 | 2022-04-27 | 15.740 | 30,669,600 | +6,700 | 0.48% | 482,739,504 |
| 2022-04-28 | 2022-04-26 | 16.120 | 30,662,900 | -1,800 | 0.48% | 494,285,948 |
| 2022-04-27 | 2022-04-25 | 16.140 | 30,664,700 | +18,200 | 0.48% | 494,928,258 |
| 2022-04-26 | 2022-04-22 | 17.080 | 30,646,500 | +2,700 | 0.48% | 523,442,220 |
| 2022-04-25 | 2022-04-21 | 17.240 | 30,643,800 | +10,400 | 0.48% | 528,299,112 |
| 2022-04-22 | 2022-04-20 | 18.040 | 30,633,400 | -300 | 0.48% | 552,626,536 |
| 2022-04-21 | 2022-04-19 | 18.400 | 30,633,700 | -300 | 0.48% | 563,660,080 |
| 2022-04-20 | 2022-04-14 | 18.880 | 30,634,000 | -2,600 | 0.48% | 578,369,920 |
| 2022-04-19 | 2022-04-13 | 17.860 | 30,636,600 | -3,000 | 0.48% | 547,169,676 |
| 2022-04-14 | 2022-04-12 | 17.480 | 30,639,600 | -26,600 | 0.48% | 535,580,208 |
| 2022-04-13 | 2022-04-11 | 17.440 | 30,666,200 | +71,200 | 0.48% | 534,818,528 |
| 2022-04-12 | 2022-04-08 | 17.440 | 30,595,000 | +29,700 | 0.48% | 533,576,800 |
| 2022-04-11 | 2022-04-07 | 17.620 | 30,565,300 | +5,600 | 0.48% | 538,560,586 |
| 2022-04-08 | 2022-04-06 | 18.000 | 30,559,700 | +21,100 | 0.48% | 550,074,600 |
| 2022-04-07 | 2022-04-04 | 18.880 | 30,538,600 | +18,400 | 0.48% | 576,568,768 |
| 2022-04-06 | 2022-04-01 | 18.900 | 30,520,200 | +1,600 | 0.48% | 576,831,780 |
| 2022-04-04 | 2022-03-31 | 19.340 | 30,518,600 | +900 | 0.48% | 590,229,724 |
| 2022-04-01 | 2022-03-30 | 19.700 | 30,517,700 | +16,900 | 0.48% | 601,198,690 |
| 2022-03-31 | 2022-03-29 | 18.700 | 30,500,800 | +800 | 0.49% | 570,364,960 |
| 2022-03-30 | 2022-03-28 | 18.400 | 30,500,000 | +46,600 | 0.49% | 561,200,000 |
| 2022-03-29 | 2022-03-25 | 19.840 | 30,453,400 | +83,100 | 0.49% | 604,195,456 |
| 2022-03-28 | 2022-03-24 | 23.000 | 30,370,300 | +5,200 | 0.49% | 698,516,900 |
| 2022-03-25 | 2022-03-23 | 24.700 | 30,365,100 | -335,300 | 0.49% | 750,017,970 |
| 2022-03-24 | 2022-03-22 | 24.250 | 30,700,400 | -599,700 | 0.50% | 744,484,700 |
| 2022-03-23 | 2022-03-21 | 24.100 | 31,300,100 | -210,900 | 0.51% | 754,332,410 |
| 2022-03-22 | 2022-03-18 | 24.000 | 31,511,000 | -267,100 | 0.51% | 756,264,000 |
| 2022-03-21 | 2022-03-17 | 23.500 | 31,778,100 | -501,700 | 0.51% | 746,785,350 |
| 2022-03-18 | 2022-03-16 | 21.450 | 32,279,800 | -654,100 | 0.52% | 692,401,710 |
| 2022-03-17 | 2022-03-15 | 18.560 | 32,933,900 | +6,400 | 0.53% | 611,253,184 |
| 2022-03-16 | 2022-03-14 | 18.380 | 32,927,500 | +17,900 | 0.53% | 605,207,450 |
| 2022-03-15 | 2022-03-11 | 19.000 | 32,909,600 | +36,200 | 0.53% | 625,282,400 |
| 2022-03-14 | 2022-03-10 | 19.560 | 32,873,400 | +13,300 | 0.53% | 643,003,704 |
| 2022-03-11 | 2022-03-09 | 20.100 | 32,860,100 | +139,600 | 0.53% | 660,488,010 |
| 2022-03-10 | 2022-03-08 | 21.350 | 32,720,500 | +17,400 | 0.53% | 698,582,675 |
| 2022-03-09 | 2022-03-07 | 23.650 | 32,703,100 | +9,300 | 0.53% | 773,428,315 |
| 2022-03-08 | 2022-03-04 | 24.300 | 32,693,800 | +8,100 | 0.53% | 794,459,340 |
| 2022-03-07 | 2022-03-03 | 25.400 | 32,685,700 | -4,900 | 0.53% | 830,216,780 |
| 2022-03-04 | 2022-03-02 | 25.500 | 32,690,600 | -207,900 | 0.53% | 833,610,300 |
| 2022-03-03 | 2022-03-01 | 25.800 | 32,898,500 | -912,600 | 0.53% | 848,781,300 |
| 2022-03-02 | 2022-02-28 | 24.700 | 33,811,100 | +4,600 | 0.55% | 835,134,170 |
| 2022-03-01 | 2022-02-25 | 25.150 | 33,806,500 | -200 | 0.55% | 850,233,475 |
| 2022-02-28 | 2022-02-24 | 24.800 | 33,806,700 | +10,100 | 0.55% | 838,406,160 |
| 2022-02-25 | 2022-02-23 | 25.550 | 33,796,600 | -6,500 | 0.55% | 863,503,130 |
| 2022-02-24 | 2022-02-22 | 25.600 | 33,803,100 | -1,300 | 0.55% | 865,359,360 |
| 2022-02-23 | 2022-02-21 | 26.700 | 33,804,400 | -186,000 | 0.55% | 902,577,480 |
| 2022-02-21 | 2022-02-17 | 24.800 | 33,990,400 | -9,900 | 0.55% | 842,961,920 |
| 2022-02-18 | 2022-02-16 | 24.800 | 34,000,300 | -700 | 0.55% | 843,207,440 |
| 2022-02-17 | 2022-02-15 | 24.500 | 34,001,000 | +88,800 | 0.55% | 833,024,500 |
| 2022-02-16 | 2022-02-14 | 23.750 | 33,912,200 | +684,700 | 0.55% | 805,414,750 |
| 2022-02-15 | 2022-02-11 | 24.250 | 33,227,500 | +3,200 | 0.54% | 805,766,875 |
| 2022-02-14 | 2022-02-10 | 25.000 | 33,224,300 | -900 | 0.54% | 830,607,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 33,225,200 | -500 | 0.54% | 819,001,180 |
| 2022-02-10 | 2022-02-08 | 24.250 | 33,225,700 | -5,000 | 0.54% | 805,723,225 |
| 2022-02-09 | 2022-02-07 | 24.100 | 33,230,700 | +7,300 | 0.54% | 800,859,870 |
| 2022-02-08 | 2022-02-04 | 23.800 | 33,223,400 | +13,800 | 0.54% | 790,716,920 |
| 2022-02-07 | 2022-01-31 | 23.150 | 33,209,600 | +78,000 | 0.54% | 768,802,240 |
| 2022-02-04 | 2022-01-27 | 24.300 | 33,131,600 | +14,200 | 0.54% | 805,097,880 |
| 2022-01-28 | 2022-01-26 | 25.050 | 33,117,400 | +5,300 | 0.54% | 829,590,870 |
| 2022-01-27 | 2022-01-25 | 25.400 | 33,112,100 | +15,200 | 0.54% | 841,047,340 |
| 2022-01-26 | 2022-01-24 | 26.300 | 33,096,900 | +1,500 | 0.54% | 870,448,470 |
| 2022-01-25 | 2022-01-21 | 26.750 | 33,095,400 | +1,100 | 0.54% | 885,301,950 |
| 2022-01-24 | 2022-01-20 | 27.150 | 33,094,300 | +1,600 | 0.54% | 898,510,245 |
| 2022-01-21 | 2022-01-19 | 26.800 | 33,092,700 | -1,800 | 0.54% | 886,884,360 |
| 2022-01-20 | 2022-01-18 | 27.400 | 33,094,500 | -4,600 | 0.54% | 906,789,300 |
| 2022-01-19 | 2022-01-17 | 26.250 | 33,099,100 | +1,400 | 0.54% | 868,851,375 |
| 2022-01-18 | 2022-01-14 | 26.850 | 33,097,700 | -200 | 0.54% | 888,673,245 |
| 2022-01-17 | 2022-01-13 | 26.550 | 33,097,900 | +1,300 | 0.54% | 878,749,245 |
| 2022-01-14 | 2022-01-12 | 27.000 | 33,096,600 | -4,400 | 0.54% | 893,608,200 |
| 2022-01-13 | 2022-01-11 | 25.650 | 33,101,000 | -7,800 | 0.54% | 849,040,650 |
| 2022-01-12 | 2022-01-10 | 25.000 | 33,108,800 | -900 | 0.54% | 827,720,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 33,109,700 | +9,300 | 0.54% | 797,943,770 |
| 2022-01-10 | 2022-01-06 | 23.850 | 33,100,400 | +39,300 | 0.54% | 789,444,540 |
| 2022-01-07 | 2022-01-05 | 25.300 | 33,061,100 | -5,000 | 0.53% | 836,445,830 |
| 2022-01-06 | 2022-01-04 | 26.100 | 33,066,100 | +10,000 | 0.53% | 863,025,210 |
| 2022-01-05 | 2022-01-03 | 26.700 | 33,056,100 | +1,100 | 0.53% | 882,597,870 |
| 2022-01-04 | 2021-12-31 | 26.450 | 33,055,000 | +9,100 | 0.53% | 874,304,750 |
| 2022-01-03 | 2021-12-29 | 26.850 | 33,045,900 | -800 | 0.53% | 887,282,415 |
| 2021-12-30 | 2021-12-28 | 26.550 | 33,046,700 | +300 | 0.53% | 877,389,885 |
| 2021-12-29 | 2021-12-24 | 26.950 | 33,046,400 | +1,200 | 0.53% | 890,600,480 |
| 2021-12-28 | 2021-12-22 | 26.450 | 33,045,200 | +5,500 | 0.53% | 874,045,540 |
| 2021-12-23 | 2021-12-21 | 26.050 | 33,039,700 | -2,500 | 0.53% | 860,684,185 |
| 2021-12-22 | 2021-12-20 | 25.950 | 33,042,200 | +1,800 | 0.53% | 857,445,090 |
| 2021-12-21 | 2021-12-17 | 27.050 | 33,040,400 | +8,100 | 0.53% | 893,742,820 |
| 2021-12-20 | 2021-12-16 | 27.800 | 33,032,300 | -9,800 | 0.53% | 918,297,940 |
| 2021-12-17 | 2021-12-15 | 26.950 | 33,042,100 | +4,400 | 0.53% | 890,484,595 |
| 2021-12-16 | 2021-12-14 | 27.450 | 33,037,700 | -3,100 | 0.53% | 906,884,865 |
| 2021-12-15 | 2021-12-13 | 28.600 | 33,040,800 | -334,400 | 0.53% | 944,966,880 |
| 2021-12-14 | 2021-12-10 | 28.000 | 33,375,200 | -14,300 | 0.54% | 934,505,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 33,389,500 | -6,000 | 0.54% | 944,922,850 |
| 2021-12-10 | 2021-12-08 | 27.200 | 33,395,500 | -10,700 | 0.54% | 908,357,600 |
| 2021-12-09 | 2021-12-07 | 26.900 | 33,406,200 | +4,900 | 0.54% | 898,626,780 |
| 2021-12-08 | 2021-12-06 | 25.150 | 33,401,300 | +4,100 | 0.54% | 840,042,695 |
| 2021-12-07 | 2021-12-03 | 25.750 | 33,397,200 | -3,600 | 0.54% | 859,977,900 |
| 2021-12-06 | 2021-12-02 | 26.300 | 33,400,800 | -7,300 | 0.54% | 878,441,040 |
| 2021-12-03 | 2021-12-01 | 24.900 | 33,408,100 | +17,000 | 0.54% | 831,861,690 |
| 2021-12-02 | 2021-11-30 | 24.750 | 33,391,100 | +67,300 | 0.54% | 826,429,725 |
| 2021-12-01 | 2021-11-29 | 25.000 | 33,323,800 | -24,500 | 0.54% | 833,095,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 33,348,300 | +84,000 | 0.54% | 872,058,045 |
| 2021-11-29 | 2021-11-25 | 27.300 | 33,264,300 | +37,500 | 0.54% | 908,115,390 |
| 2021-11-26 | 2021-11-24 | 27.650 | 33,226,800 | +57,600 | 0.54% | 918,721,020 |
| 2021-11-25 | 2021-11-23 | 28.300 | 33,169,200 | +55,900 | 0.54% | 938,688,360 |
| 2021-11-24 | 2021-11-22 | 29.900 | 33,113,300 | +6,300 | 0.54% | 990,087,670 |
| 2021-11-23 | 2021-11-19 | 31.500 | 33,107,000 | +7,000 | 0.54% | 1,042,870,500 |
| 2021-11-22 | 2021-11-18 | 30.700 | 33,100,000 | +2,000 | 0.54% | 1,016,170,000 |
| 2021-11-19 | 2021-11-17 | 31.100 | 33,098,000 | -7,400 | 0.54% | 1,029,347,800 |
| 2021-11-18 | 2021-11-16 | 30.550 | 33,105,400 | +25,300 | 0.54% | 1,011,369,970 |
| 2021-11-17 | 2021-11-15 | 30.100 | 33,080,100 | +16,500 | 0.54% | 995,711,010 |
| 2021-11-16 | 2021-11-12 | 32.050 | 33,063,600 | +1,400 | 0.53% | 1,059,688,380 |
| 2021-11-15 | 2021-11-11 | 33.400 | 33,062,200 | -4,500 | 0.53% | 1,104,277,480 |
| 2021-11-12 | 2021-11-10 | 32.750 | 33,066,700 | +8,002,500 | 0.53% | 1,082,934,425 |
| 2021-11-11 | 2021-11-09 | 32.900 | 25,064,200 | -1,400 | 0.41% | 824,612,180 |
| 2021-11-10 | 2021-11-08 | 31.800 | 25,065,600 | +1,400 | 0.41% | 797,086,080 |
| 2021-11-09 | 2021-11-05 | 32.000 | 25,064,200 | -2,200 | 0.41% | 802,054,400 |
| 2021-11-08 | 2021-11-04 | 32.550 | 25,066,400 | -1,900 | 0.41% | 815,911,320 |
| 2021-11-05 | 2021-11-03 | 30.550 | 25,068,300 | -200 | 0.41% | 765,836,565 |
| 2021-11-04 | 2021-11-02 | 31.300 | 25,068,500 | -4,200 | 0.41% | 784,644,050 |
| 2021-11-03 | 2021-11-01 | 30.600 | 25,072,700 | +800 | 0.41% | 767,224,620 |
| 2021-11-02 | 2021-10-29 | 30.750 | 25,071,900 | +300 | 0.41% | 770,960,925 |
| 2021-11-01 | 2021-10-28 | 30.900 | 25,071,600 | +2,100 | 0.41% | 774,712,440 |
| 2021-10-29 | 2021-10-27 | 31.700 | 25,069,500 | -1,700 | 0.41% | 794,703,150 |
| 2021-10-28 | 2021-10-26 | 32.650 | 25,071,200 | +1,700 | 0.41% | 818,574,680 |
| 2021-10-27 | 2021-10-25 | 32.100 | 25,069,500 | -600 | 0.41% | 804,730,950 |
| 2021-10-26 | 2021-10-22 | 32.600 | 25,070,100 | -4,700 | 0.41% | 817,285,260 |
| 2021-10-25 | 2021-10-21 | 31.900 | 25,074,800 | +3,200 | 0.41% | 799,886,120 |
| 2021-10-22 | 2021-10-20 | 31.050 | 25,071,600 | +17,500 | 0.41% | 778,473,180 |
| 2021-10-21 | 2021-10-19 | 30.400 | 25,054,100 | +3,500 | 0.41% | 761,644,640 |
| 2021-10-20 | 2021-10-18 | 29.750 | 25,050,600 | +500 | 0.41% | 745,255,350 |
| 2021-10-19 | 2021-10-15 | 29.900 | 25,050,100 | +2,700 | 0.41% | 748,997,990 |
| 2021-10-18 | 2021-10-12 | 30.300 | 25,047,400 | -1,000 | 0.41% | 758,936,220 |
| 2021-10-15 | 2021-10-11 | 31.000 | 25,048,400 | +400 | 0.41% | 776,500,400 |
| 2021-10-12 | 2021-10-08 | 30.750 | 25,048,000 | +2,300 | 0.41% | 770,226,000 |
| 2021-10-11 | 2021-10-07 | 31.900 | 25,045,700 | +500 | 0.41% | 798,957,830 |
| 2021-10-08 | 2021-10-06 | 31.250 | 25,045,200 | -300 | 0.41% | 782,662,500 |
| 2021-10-07 | 2021-10-05 | 31.700 | 25,045,500 | -2,000 | 0.41% | 793,942,350 |
| 2021-10-06 | 2021-10-04 | 32.100 | 25,047,500 | -1,600 | 0.41% | 804,024,750 |
| 2021-10-05 | 2021-09-30 | 32.400 | 25,049,100 | -1,600 | 0.41% | 811,590,840 |
| 2021-10-04 | 2021-09-29 | 31.650 | 25,050,700 | -9,000 | 0.41% | 792,854,655 |
| 2021-09-30 | 2021-09-28 | 31.300 | 25,059,700 | +400 | 0.41% | 784,368,610 |
| 2021-09-29 | 2021-09-27 | 31.850 | 25,059,300 | +10,200 | 0.41% | 798,138,705 |
| 2021-09-28 | 2021-09-24 | 31.650 | 25,049,100 | +300 | 0.41% | 792,804,015 |
| 2021-09-27 | 2021-09-23 | 31.250 | 25,048,800 | +12,200 | 0.41% | 782,775,000 |
| 2021-09-24 | 2021-09-21 | 32.000 | 25,036,600 | +200 | 0.40% | 801,171,200 |
| 2021-09-23 | 2021-09-20 | 32.550 | 25,036,400 | -400 | 0.40% | 814,934,820 |
| 2021-09-21 | 2021-09-17 | 31.950 | 25,036,800 | -6,300 | 0.40% | 799,925,760 |
| 2021-09-20 | 2021-09-16 | 31.900 | 25,043,100 | +1,800 | 0.41% | 798,874,890 |
| 2021-09-17 | 2021-09-15 | 31.800 | 25,041,300 | +12,500 | 0.41% | 796,313,340 |
| 2021-09-16 | 2021-09-14 | 32.700 | 25,028,800 | -12,900 | 0.40% | 818,441,760 |
| 2021-09-15 | 2021-09-13 | 34.300 | 25,041,700 | +3,000 | 0.41% | 858,930,310 |
| 2021-09-14 | 2021-09-10 | 35.700 | 25,038,700 | -18,300 | 0.40% | 893,881,590 |
| 2021-09-13 | 2021-09-09 | 33.500 | 25,057,000 | +10,900 | 0.41% | 839,409,500 |
| 2021-09-10 | 2021-09-08 | 34.750 | 25,046,100 | -5,100 | 0.41% | 870,351,975 |
| 2021-09-09 | 2021-09-07 | 35.000 | 25,051,200 | -3,700 | 0.41% | 876,792,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 25,054,900 | -29,200 | 0.41% | 876,921,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 25,084,100 | +2,500 | 0.41% | 849,096,785 |
| 2021-09-06 | 2021-09-02 | 34.000 | 25,081,600 | +12,100 | 0.41% | 852,774,400 |
| 2021-09-03 | 2021-09-01 | 33.200 | 25,069,500 | +300 | 0.41% | 832,307,400 |
| 2021-09-02 | 2021-08-31 | 33.600 | 25,069,200 | +300 | 0.41% | 842,325,120 |
| 2021-09-01 | 2021-08-30 | 33.150 | 25,068,900 | -45,000 | 0.41% | 831,034,035 |
| 2021-08-31 | 2021-08-27 | 30.600 | 25,113,900 | -8,000 | 0.41% | 768,485,340 |
| 2021-08-30 | 2021-08-26 | 28.950 | 25,121,900 | +1,100 | 0.41% | 727,279,005 |
| 2021-08-27 | 2021-08-25 | 28.350 | 25,120,800 | -4,200 | 0.41% | 712,174,680 |
| 2021-08-26 | 2021-08-24 | 26.750 | 25,125,000 | -900 | 0.41% | 672,093,750 |
| 2021-08-25 | 2021-08-23 | 24.950 | 25,125,900 | +6,400 | 0.41% | 626,891,205 |
| 2021-08-24 | 2021-08-20 | 25.050 | 25,119,500 | +13,200 | 0.41% | 629,243,475 |
| 2021-08-23 | 2021-08-19 | 26.600 | 25,106,300 | +9,600 | 0.41% | 667,827,580 |
| 2021-08-20 | 2021-08-18 | 27.300 | 25,096,700 | +2,400 | 0.41% | 685,139,910 |
| 2021-08-19 | 2021-08-17 | 27.050 | 25,094,300 | -1,100 | 0.41% | 678,800,815 |
| 2021-08-18 | 2021-08-16 | 27.300 | 25,095,400 | +7,900 | 0.41% | 685,104,420 |
| 2021-08-17 | 2021-08-13 | 28.450 | 25,087,500 | +3,700 | 0.41% | 713,739,375 |
| 2021-08-16 | 2021-08-12 | 29.350 | 25,083,800 | +3,700 | 0.41% | 736,209,530 |
| 2021-08-13 | 2021-08-11 | 31.050 | 25,080,100 | -39,500 | 0.41% | 778,737,105 |
| 2021-08-12 | 2021-08-10 | 30.150 | 25,119,600 | -2,200 | 0.41% | 757,355,940 |
| 2021-08-11 | 2021-08-09 | 28.800 | 25,121,800 | -300 | 0.41% | 723,507,840 |
| 2021-08-10 | 2021-08-06 | 28.650 | 25,122,100 | +7,600 | 0.41% | 719,748,165 |
| 2021-08-09 | 2021-08-05 | 28.800 | 25,114,500 | -117,100 | 0.41% | 723,297,600 |
| 2021-08-06 | 2021-08-04 | 29.400 | 25,231,600 | -8,400 | 0.41% | 741,809,040 |
| 2021-08-05 | 2021-08-03 | 28.300 | 25,240,000 | +3,400 | 0.41% | 714,292,000 |
| 2021-08-04 | 2021-08-02 | 29.200 | 25,236,600 | +3,100 | 0.41% | 736,908,720 |
| 2021-08-03 | 2021-07-30 | 28.050 | 25,233,500 | -500 | 0.41% | 707,799,675 |
| 2021-08-02 | 2021-07-29 | 29.250 | 25,234,000 | -175,500 | 0.41% | 738,094,500 |
| 2021-07-30 | 2021-07-28 | 27.400 | 25,409,500 | +144,500 | 0.41% | 696,220,300 |
| 2021-07-29 | 2021-07-27 | 26.800 | 25,265,000 | +125,600 | 0.41% | 677,102,000 |
| 2021-07-28 | 2021-07-26 | 30.100 | 25,139,400 | +42,900 | 0.41% | 756,695,940 |
| 2021-07-27 | 2021-07-23 | 34.200 | 25,096,500 | +3,900 | 0.41% | 858,300,300 |
| 2021-07-26 | 2021-07-22 | 34.800 | 25,092,600 | +96,200 | 0.41% | 873,222,480 |
| 2021-07-23 | 2021-07-21 | 34.550 | 24,996,400 | +20,100 | 0.40% | 863,625,620 |
| 2021-07-22 | 2021-07-20 | 36.600 | 24,976,300 | +8,100 | 0.40% | 914,132,580 |
| 2021-07-21 | 2021-07-19 | 37.150 | 24,968,200 | +16,300 | 0.40% | 927,568,630 |
| 2021-07-20 | 2021-07-16 | 38.000 | 24,951,900 | +68,000 | 0.40% | 948,172,200 |
| 2021-07-16 | 2021-07-14 | 39.150 | 24,883,900 | +3,900 | 0.40% | 974,204,685 |
| 2021-07-15 | 2021-07-13 | 39.600 | 24,880,000 | -1,400 | 0.40% | 985,248,000 |
| 2021-07-14 | 2021-07-12 | 38.600 | 24,881,400 | +2,200 | 0.40% | 960,422,040 |
| 2021-07-13 | 2021-07-09 | 38.700 | 24,879,200 | -6,400 | 0.40% | 962,825,040 |
| 2021-07-12 | 2021-07-08 | 38.250 | 24,885,600 | +10,600 | 0.40% | 951,874,200 |
| 2021-07-09 | 2021-07-07 | 39.250 | 24,875,000 | -11,600 | 0.40% | 976,343,750 |
| 2021-07-08 | 2021-07-06 | 39.000 | 24,886,600 | +36,400 | 0.40% | 970,577,400 |
| 2021-07-07 | 2021-07-05 | 40.500 | 24,850,200 | +2,100 | 0.40% | 1,006,433,100 |
| 2021-07-06 | 2021-07-02 | 41.400 | 24,848,100 | -542,700 | 0.40% | 1,028,711,340 |
| 2021-07-05 | 2021-06-30 | 42.300 | 25,390,800 | -419,000 | 0.41% | 1,074,030,840 |
| 2021-07-02 | 2021-06-29 | 42.050 | 25,809,800 | +11,900 | 0.42% | 1,085,302,090 |
| 2021-06-30 | 2021-06-28 | 42.000 | 25,797,900 | +14,100 | 0.42% | 1,083,511,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 25,783,800 | +4,700 | 0.42% | 1,064,870,940 |
| 2021-06-28 | 2021-06-24 | 40.850 | 25,779,100 | +12,700 | 0.42% | 1,053,076,235 |
| 2021-06-25 | 2021-06-23 | 40.900 | 25,766,400 | +17,200 | 0.42% | 1,053,845,760 |
| 2021-06-24 | 2021-06-22 | 41.050 | 25,749,200 | +3,500 | 0.42% | 1,057,004,660 |
| 2021-06-23 | 2021-06-21 | 41.000 | 25,745,700 | +28,500 | 0.42% | 1,055,573,700 |
| 2021-06-22 | 2021-06-18 | 41.900 | 25,717,200 | +14,400 | 0.42% | 1,077,550,680 |
| 2021-06-21 | 2021-06-17 | 42.000 | 25,702,800 | +11,300 | 0.42% | 1,079,517,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 25,691,500 | +9,600 | 0.42% | 1,068,766,400 |
| 2021-06-17 | 2021-06-15 | 42.000 | 25,681,900 | +34,900 | 0.42% | 1,078,639,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 25,647,000 | +44,200 | 0.42% | 1,096,409,250 |
| 2021-06-15 | 2021-06-10 | 43.900 | 25,602,800 | -9,900 | 0.42% | 1,123,962,920 |
| 2021-06-11 | 2021-06-09 | 44.650 | 25,612,700 | +8,200 | 0.42% | 1,143,607,055 |
| 2021-06-10 | 2021-06-08 | 45.300 | 25,604,500 | +1,600 | 0.42% | 1,159,883,850 |
| 2021-06-09 | 2021-06-07 | 45.900 | 25,602,900 | +3,000 | 0.42% | 1,175,173,110 |
| 2021-06-08 | 2021-06-04 | 46.950 | 25,599,900 | -3,700 | 0.42% | 1,201,915,305 |
| 2021-06-07 | 2021-06-03 | 47.000 | 25,603,600 | -19,400 | 0.42% | 1,203,369,200 |
| 2021-06-04 | 2021-06-02 | 45.400 | 25,623,000 | +16,400 | 0.42% | 1,163,284,200 |
| 2021-06-03 | 2021-06-01 | 45.800 | 25,606,600 | +60,300 | 0.42% | 1,172,782,280 |
| 2021-06-01 | 2021-05-28 | 41.700 | 25,546,300 | 0.42% | 1,065,280,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy