History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 786,765 | +0 | 0.01% | 10,157,136 |
| 2025-10-13 | 2025-10-09 | 12.990 | 786,765 | +0 | 0.01% | 10,220,077 |
| 2025-10-10 | 2025-10-08 | 12.550 | 786,765 | -1,228,065 | 0.01% | 9,873,901 |
| 2025-10-09 | 2025-10-06 | 12.670 | 2,014,830 | +210,008 | 0.03% | 25,527,896 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,804,822 | -845,944 | 0.03% | 23,264,156 |
| 2025-10-06 | 2025-10-02 | 12.980 | 2,650,766 | -150,609 | 0.04% | 34,406,943 |
| 2025-10-03 | 2025-09-30 | 13.100 | 2,801,375 | +581,924 | 0.04% | 36,698,012 |
| 2025-10-02 | 2025-09-29 | 13.020 | 2,219,451 | +106,918 | 0.03% | 28,897,252 |
| 2025-09-30 | 2025-09-26 | 12.830 | 2,112,533 | -813,536 | 0.03% | 27,103,798 |
| 2025-09-29 | 2025-09-25 | 13.100 | 2,926,069 | -319,274 | 0.04% | 38,331,504 |
| 2025-09-26 | 2025-09-24 | 12.970 | 3,245,343 | +1,049,778 | 0.05% | 42,092,099 |
| 2025-09-25 | 2025-09-23 | 12.980 | 2,195,565 | -242,490 | 0.03% | 28,498,434 |
| 2025-09-24 | 2025-09-22 | 13.400 | 2,438,055 | -392,808 | 0.04% | 32,669,937 |
| 2025-09-23 | 2025-09-19 | 13.870 | 2,830,863 | -274,988 | 0.04% | 39,264,070 |
| 2025-09-22 | 2025-09-18 | 13.730 | 3,105,851 | -253,388 | 0.05% | 42,643,334 |
| 2025-09-19 | 2025-09-17 | 13.950 | 3,359,239 | +500,534 | 0.05% | 46,861,384 |
| 2025-09-18 | 2025-09-16 | 13.660 | 2,858,705 | -64,085 | 0.04% | 39,049,910 |
| 2025-09-17 | 2025-09-15 | 13.530 | 2,922,790 | +674,472 | 0.04% | 39,545,349 |
| 2025-09-16 | 2025-09-12 | 13.750 | 2,248,318 | -1,458,635 | 0.03% | 30,914,372 |
| 2025-09-15 | 2025-09-11 | 13.640 | 3,706,953 | -28,796 | 0.06% | 50,562,839 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,735,749 | +435,490 | 0.06% | 51,740,124 |
| 2025-09-11 | 2025-09-09 | 13.260 | 3,300,259 | +584,992 | 0.05% | 43,761,434 |
| 2025-09-10 | 2025-09-08 | 13.530 | 2,715,267 | +97,212 | 0.04% | 36,737,563 |
| 2025-09-09 | 2025-09-05 | 13.090 | 2,618,055 | -633,500 | 0.04% | 34,270,340 |
| 2025-09-08 | 2025-09-04 | 12.700 | 3,251,555 | +726,000 | 0.05% | 41,294,748 |
| 2025-09-05 | 2025-09-03 | 12.830 | 2,525,555 | +664,800 | 0.04% | 32,402,871 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,860,755 | -956,400 | 0.03% | 24,189,815 |
| 2025-09-03 | 2025-09-01 | 13.080 | 2,817,155 | +200,200 | 0.04% | 36,848,387 |
| 2025-09-02 | 2025-08-29 | 12.830 | 2,616,955 | +752,600 | 0.04% | 33,575,533 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,864,355 | -58,771 | 0.03% | 23,826,457 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,923,126 | -3,845,533 | 0.03% | 25,558,345 |
| 2025-08-28 | 2025-08-26 | 13.820 | 5,768,659 | +218,204 | 0.09% | 79,722,867 |
| 2025-08-27 | 2025-08-25 | 13.950 | 5,550,455 | +3,244,200 | 0.08% | 77,428,847 |
| 2025-08-26 | 2025-08-22 | 12.990 | 2,306,255 | -359,400 | 0.03% | 29,958,252 |
| 2025-08-25 | 2025-08-21 | 13.010 | 2,665,655 | -253,418 | 0.04% | 34,680,172 |
| 2025-08-22 | 2025-08-20 | 13.130 | 2,919,073 | -252,482 | 0.04% | 38,327,428 |
| 2025-08-21 | 2025-08-19 | 13.200 | 3,171,555 | +250,206 | 0.05% | 41,864,526 |
| 2025-08-20 | 2025-08-18 | 13.330 | 2,921,349 | +260,144 | 0.04% | 38,941,582 |
| 2025-08-19 | 2025-08-15 | 13.330 | 2,661,205 | -1,216,982 | 0.04% | 35,473,863 |
| 2025-08-18 | 2025-08-14 | 13.960 | 3,878,187 | +262,050 | 0.06% | 54,139,491 |
| 2025-08-15 | 2025-08-13 | 14.000 | 3,616,137 | +1,213,487 | 0.05% | 50,625,918 |
| 2025-08-14 | 2025-08-12 | 13.480 | 2,402,650 | +115,445 | 0.04% | 32,387,722 |
| 2025-08-13 | 2025-08-11 | 13.860 | 2,287,205 | -838,950 | 0.03% | 31,700,661 |
| 2025-08-12 | 2025-08-08 | 14.060 | 3,126,155 | -42,713 | 0.05% | 43,953,739 |
| 2025-08-11 | 2025-08-07 | 14.080 | 3,168,868 | +722,013 | 0.05% | 44,617,661 |
| 2025-08-08 | 2025-08-06 | 13.620 | 2,446,855 | +138,174 | 0.04% | 33,326,165 |
| 2025-08-07 | 2025-08-05 | 13.910 | 2,308,681 | -405,974 | 0.03% | 32,113,753 |
| 2025-08-06 | 2025-08-04 | 13.830 | 2,714,655 | -75,783 | 0.04% | 37,543,679 |
| 2025-08-05 | 2025-08-01 | 13.740 | 2,790,438 | +230,172 | 0.04% | 38,340,618 |
| 2025-08-04 | 2025-07-31 | 13.660 | 2,560,266 | -142,589 | 0.04% | 34,973,234 |
| 2025-08-01 | 2025-07-30 | 14.100 | 2,702,855 | -63,600 | 0.04% | 38,110,256 |
| 2025-07-31 | 2025-07-29 | 14.500 | 2,766,455 | +349,300 | 0.04% | 40,113,598 |
| 2025-07-30 | 2025-07-28 | 14.200 | 2,417,155 | +191,335 | 0.04% | 34,323,601 |
| 2025-07-29 | 2025-07-25 | 14.280 | 2,225,820 | -316,635 | 0.03% | 31,784,710 |
| 2025-07-28 | 2025-07-24 | 14.000 | 2,542,455 | -278,300 | 0.04% | 35,594,370 |
| 2025-07-25 | 2025-07-23 | 13.920 | 2,820,755 | +540,970 | 0.04% | 39,264,910 |
| 2025-07-24 | 2025-07-22 | 13.780 | 2,279,785 | -922,570 | 0.03% | 31,415,437 |
| 2025-07-23 | 2025-07-21 | 14.020 | 3,202,355 | +176,796 | 0.05% | 44,897,017 |
| 2025-07-22 | 2025-07-18 | 13.880 | 3,025,559 | +523,900 | 0.05% | 41,994,759 |
| 2025-07-21 | 2025-07-17 | 13.540 | 2,501,659 | +83,004 | 0.04% | 33,872,463 |
| 2025-07-18 | 2025-07-16 | 13.360 | 2,418,655 | -42,085 | 0.04% | 32,313,231 |
| 2025-07-17 | 2025-07-15 | 13.360 | 2,460,740 | +314,845 | 0.04% | 32,875,486 |
| 2025-07-16 | 2025-07-14 | 13.400 | 2,145,895 | -239,900 | 0.03% | 28,754,993 |
| 2025-07-15 | 2025-07-11 | 13.180 | 2,385,795 | +136,689 | 0.04% | 31,444,778 |
| 2025-07-14 | 2025-07-10 | 13.160 | 2,249,106 | -335,026 | 0.03% | 29,598,235 |
| 2025-07-11 | 2025-07-09 | 12.780 | 2,584,132 | -319,823 | 0.04% | 33,025,207 |
| 2025-07-10 | 2025-07-08 | 12.980 | 2,903,955 | +603,199 | 0.04% | 37,693,336 |
| 2025-07-09 | 2025-07-07 | 12.840 | 2,300,756 | +290,200 | 0.03% | 29,541,707 |
| 2025-07-08 | 2025-07-04 | 12.980 | 2,010,556 | -292,899 | 0.03% | 26,097,017 |
| 2025-07-07 | 2025-07-03 | 13.140 | 2,303,455 | +144,715 | 0.03% | 30,267,399 |
| 2025-07-04 | 2025-07-02 | 13.000 | 2,158,740 | -1,092,294 | 0.03% | 28,063,620 |
| 2025-07-03 | 2025-06-30 | 13.140 | 3,251,034 | -820,559 | 0.05% | 42,718,587 |
| 2025-07-02 | 2025-06-27 | 13.080 | 4,071,593 | -1,757,562 | 0.06% | 53,256,436 |
| 2025-06-30 | 2025-06-26 | 12.660 | 5,829,155 | +1,065,200 | 0.09% | 73,797,102 |
| 2025-06-27 | 2025-06-25 | 13.180 | 4,763,955 | +2,282,100 | 0.07% | 62,788,927 |
| 2025-06-26 | 2025-06-24 | 12.300 | 2,481,855 | +269,600 | 0.04% | 30,526,816 |
| 2025-06-25 | 2025-06-23 | 12.000 | 2,212,255 | -48,400 | 0.03% | 26,547,060 |
| 2025-06-24 | 2025-06-20 | 11.960 | 2,260,655 | -138,200 | 0.03% | 27,037,434 |
| 2025-06-23 | 2025-06-19 | 11.540 | 2,398,855 | +29,099 | 0.04% | 27,682,787 |
| 2025-06-20 | 2025-06-18 | 11.960 | 2,369,756 | -1,512,399 | 0.04% | 28,342,282 |
| 2025-06-19 | 2025-06-17 | 12.280 | 3,882,155 | +66,160 | 0.06% | 47,672,863 |
| 2025-06-18 | 2025-06-16 | 12.440 | 3,815,995 | -2,361,943 | 0.06% | 47,470,978 |
| 2025-06-17 | 2025-06-13 | 12.260 | 6,177,938 | -124,500 | 0.09% | 75,741,520 |
| 2025-06-16 | 2025-06-12 | 12.580 | 6,302,438 | -150,200 | 0.09% | 79,284,670 |
| 2025-06-13 | 2025-06-11 | 12.500 | 6,452,638 | +359,200 | 0.10% | 80,657,975 |
| 2025-06-12 | 2025-06-10 | 12.400 | 6,093,438 | -255,000 | 0.09% | 75,558,631 |
| 2025-06-11 | 2025-06-09 | 12.380 | 6,348,438 | +3,920,330 | 0.10% | 78,593,662 |
| 2025-06-10 | 2025-06-06 | 12.160 | 2,428,108 | -82,163 | 0.04% | 29,525,793 |
| 2025-06-09 | 2025-06-05 | 12.220 | 2,510,271 | +35,060 | 0.04% | 30,675,512 |
| 2025-06-06 | 2025-06-04 | 12.200 | 2,475,211 | -182,400 | 0.04% | 30,197,574 |
| 2025-06-05 | 2025-06-03 | 12.120 | 2,657,611 | -402,005 | 0.04% | 32,210,245 |
| 2025-06-04 | 2025-06-02 | 12.000 | 3,059,616 | -1,037,418 | 0.05% | 36,715,392 |
| 2025-06-03 | 2025-05-30 | 12.440 | 4,097,034 | +705,079 | 0.06% | 50,967,103 |
| 2025-06-02 | 2025-05-29 | 12.540 | 3,391,955 | +951,600 | 0.05% | 42,535,116 |
| 2025-05-30 | 2025-05-28 | 12.180 | 2,440,355 | +291,200 | 0.04% | 29,723,524 |
| 2025-05-29 | 2025-05-27 | 11.820 | 2,149,155 | -9,651 | 0.03% | 25,403,012 |
| 2025-05-28 | 2025-05-26 | 11.780 | 2,158,806 | -261,670 | 0.03% | 25,430,735 |
| 2025-05-27 | 2025-05-23 | 11.560 | 2,420,476 | -78,200 | 0.04% | 27,980,703 |
| 2025-05-26 | 2025-05-22 | 11.500 | 2,498,676 | +203,900 | 0.04% | 28,734,774 |
| 2025-05-23 | 2025-05-21 | 11.840 | 2,294,776 | -262,700 | 0.03% | 27,170,148 |
| 2025-05-22 | 2025-05-20 | 11.920 | 2,557,476 | -649,579 | 0.04% | 30,485,114 |
| 2025-05-21 | 2025-05-19 | 11.760 | 3,207,055 | +580,978 | 0.05% | 37,714,967 |
| 2025-05-20 | 2025-05-16 | 11.640 | 2,626,077 | -282,578 | 0.04% | 30,567,536 |
| 2025-05-19 | 2025-05-15 | 11.620 | 2,908,655 | -357,700 | 0.04% | 33,798,571 |
| 2025-05-16 | 2025-05-14 | 11.760 | 3,266,355 | -2,003,000 | 0.05% | 38,412,335 |
| 2025-05-15 | 2025-05-13 | 12.240 | 5,269,355 | +2,800 | 0.08% | 64,496,905 |
| 2025-05-14 | 2025-05-12 | 12.540 | 5,266,555 | +1,681,100 | 0.08% | 66,042,600 |
| 2025-05-13 | 2025-05-09 | 12.220 | 3,585,455 | +630,800 | 0.05% | 43,814,260 |
| 2025-05-12 | 2025-05-08 | 12.200 | 2,954,655 | +18,200 | 0.04% | 36,046,791 |
| 2025-05-09 | 2025-05-07 | 12.280 | 2,936,455 | -48,900 | 0.04% | 36,059,667 |
| 2025-05-08 | 2025-05-06 | 12.240 | 2,985,355 | +337,300 | 0.04% | 36,540,745 |
| 2025-05-07 | 2025-05-02 | 12.180 | 2,648,055 | +345,098 | 0.04% | 32,253,310 |
| 2025-05-06 | 2025-04-30 | 12.240 | 2,302,957 | -19,499 | 0.03% | 28,188,194 |
| 2025-05-02 | 2025-04-29 | 11.960 | 2,322,456 | +186,900 | 0.03% | 27,776,574 |
| 2025-04-30 | 2025-04-28 | 11.900 | 2,135,556 | -35,838 | 0.03% | 25,413,116 |
| 2025-04-29 | 2025-04-25 | 11.760 | 2,171,394 | -458,061 | 0.03% | 25,535,593 |
| 2025-04-28 | 2025-04-24 | 11.940 | 2,629,455 | -188,466 | 0.04% | 31,395,693 |
| 2025-04-25 | 2025-04-23 | 12.140 | 2,817,921 | +449,600 | 0.04% | 34,209,561 |
| 2025-04-24 | 2025-04-22 | 11.920 | 2,368,321 | -315,884 | 0.04% | 28,230,386 |
| 2025-04-23 | 2025-04-17 | 11.700 | 2,684,205 | +74,750 | 0.04% | 31,405,198 |
| 2025-04-22 | 2025-04-16 | 11.600 | 2,609,455 | +430,300 | 0.04% | 30,269,678 |
| 2025-04-17 | 2025-04-15 | 11.960 | 2,179,155 | +36,800 | 0.03% | 26,062,694 |
| 2025-04-16 | 2025-04-14 | 11.980 | 2,142,355 | +6,200 | 0.03% | 25,665,413 |
| 2025-04-15 | 2025-04-11 | 11.620 | 2,136,155 | -304,284 | 0.03% | 24,822,121 |
| 2025-04-14 | 2025-04-10 | 11.380 | 2,440,439 | -2,114,166 | 0.04% | 27,772,196 |
| 2025-04-11 | 2025-04-09 | 11.160 | 4,554,605 | -188,100 | 0.07% | 50,829,392 |
| 2025-04-10 | 2025-04-08 | 10.860 | 4,742,705 | +1,124,983 | 0.07% | 51,505,776 |
| 2025-04-09 | 2025-04-07 | 10.300 | 3,617,722 | +517,130 | 0.05% | 37,262,537 |
| 2025-04-08 | 2025-04-03 | 12.400 | 3,100,592 | -2,664,024 | 0.05% | 38,447,341 |
| 2025-04-07 | 2025-04-02 | 12.680 | 5,764,616 | +766,853 | 0.09% | 73,095,331 |
| 2025-04-03 | 2025-04-01 | 12.760 | 4,997,763 | -1,035,775 | 0.08% | 63,771,456 |
| 2025-04-02 | 2025-03-31 | 12.560 | 6,033,538 | -84,200 | 0.09% | 75,781,237 |
| 2025-04-01 | 2025-03-28 | 12.860 | 6,117,738 | +202,800 | 0.09% | 78,674,111 |
| 2025-03-31 | 2025-03-27 | 12.960 | 5,914,938 | -133,700 | 0.09% | 76,657,596 |
| 2025-03-28 | 2025-03-26 | 13.000 | 6,048,638 | -86,538 | 0.09% | 78,632,294 |
| 2025-03-27 | 2025-03-25 | 12.740 | 6,135,176 | +3,874,071 | 0.09% | 78,162,142 |
| 2025-03-26 | 2025-03-24 | 13.060 | 2,261,105 | +213,750 | 0.03% | 29,530,031 |
| 2025-03-25 | 2025-03-21 | 13.060 | 2,047,355 | -191,825 | 0.03% | 26,738,456 |
| 2025-03-24 | 2025-03-20 | 13.340 | 2,239,180 | -467,091 | 0.03% | 29,870,661 |
| 2025-03-21 | 2025-03-19 | 13.680 | 2,706,271 | +84,221 | 0.04% | 37,021,787 |
| 2025-03-20 | 2025-03-18 | 13.820 | 2,622,050 | -405,241 | 0.04% | 36,236,731 |
| 2025-03-19 | 2025-03-17 | 13.520 | 3,027,291 | -64,105 | 0.05% | 40,928,974 |
| 2025-03-18 | 2025-03-14 | 13.460 | 3,091,396 | +665,300 | 0.05% | 41,610,190 |
| 2025-03-17 | 2025-03-13 | 13.360 | 2,426,096 | -271,212 | 0.04% | 32,412,643 |
| 2025-03-14 | 2025-03-12 | 13.320 | 2,697,308 | -2,385,747 | 0.04% | 35,928,143 |
| 2025-03-13 | 2025-03-11 | 13.740 | 5,083,055 | +615,900 | 0.08% | 69,841,176 |
| 2025-03-12 | 2025-03-10 | 13.120 | 4,467,155 | +1,963,400 | 0.07% | 58,609,074 |
| 2025-03-11 | 2025-03-07 | 13.200 | 2,503,755 | -1,154,197 | 0.04% | 33,049,566 |
| 2025-03-10 | 2025-03-06 | 15.460 | 3,657,952 | -38,876 | 0.06% | 56,551,938 |
| 2025-03-07 | 2025-03-05 | 15.240 | 3,696,828 | +764,216 | 0.06% | 56,339,659 |
| 2025-03-06 | 2025-03-04 | 14.560 | 2,932,612 | -1,571 | 0.04% | 42,698,831 |
| 2025-03-05 | 2025-03-03 | 14.060 | 2,934,183 | +37,400 | 0.04% | 41,254,613 |
| 2025-03-04 | 2025-02-28 | 13.920 | 2,896,783 | +526,100 | 0.04% | 40,323,219 |
| 2025-03-03 | 2025-02-27 | 14.620 | 2,370,683 | -570,793 | 0.04% | 34,659,385 |
| 2025-02-28 | 2025-02-26 | 14.820 | 2,941,476 | +29,421 | 0.04% | 43,592,674 |
| 2025-02-27 | 2025-02-25 | 14.320 | 2,912,055 | +613,759 | 0.04% | 41,700,628 |
| 2025-02-26 | 2025-02-24 | 14.620 | 2,298,296 | +62,590 | 0.03% | 33,601,088 |
| 2025-02-25 | 2025-02-21 | 14.760 | 2,235,706 | -238,799 | 0.03% | 32,999,021 |
| 2025-02-24 | 2025-02-20 | 13.980 | 2,474,505 | -137,400 | 0.04% | 34,593,580 |
| 2025-02-21 | 2025-02-19 | 13.940 | 2,611,905 | +250,332 | 0.04% | 36,409,956 |
| 2025-02-20 | 2025-02-18 | 14.440 | 2,361,573 | +219,800 | 0.04% | 34,101,114 |
| 2025-02-19 | 2025-02-17 | 14.280 | 2,141,773 | -673,176 | 0.03% | 30,584,518 |
| 2025-02-18 | 2025-02-14 | 14.900 | 2,814,949 | -301,807 | 0.04% | 41,942,740 |
| 2025-02-17 | 2025-02-13 | 14.400 | 3,116,756 | +765,801 | 0.05% | 44,881,286 |
| 2025-02-14 | 2025-02-12 | 14.500 | 2,350,955 | +166,900 | 0.04% | 34,088,848 |
| 2025-02-13 | 2025-02-11 | 13.820 | 2,184,055 | -136,476 | 0.03% | 30,183,640 |
| 2025-02-12 | 2025-02-10 | 13.520 | 2,320,531 | -449,994 | 0.04% | 31,373,579 |
| 2025-02-11 | 2025-02-07 | 12.960 | 2,770,525 | +220,500 | 0.04% | 35,906,004 |
| 2025-02-10 | 2025-02-06 | 13.000 | 2,550,025 | -350,030 | 0.04% | 33,150,325 |
| 2025-02-07 | 2025-02-05 | 13.000 | 2,900,055 | +130,382 | 0.04% | 37,700,715 |
| 2025-02-06 | 2025-02-04 | 13.300 | 2,769,673 | +452,717 | 0.04% | 36,836,651 |
| 2025-02-05 | 2025-02-03 | 12.840 | 2,316,956 | -1,586,699 | 0.03% | 29,749,715 |
| 2025-02-04 | 2025-01-28 | 13.340 | 3,903,655 | -917,500 | 0.06% | 52,074,758 |
| 2025-02-03 | 2025-01-24 | 13.000 | 4,821,155 | -466,600 | 0.07% | 62,675,015 |
| 2025-01-27 | 2025-01-23 | 12.620 | 5,287,755 | +1,290,571 | 0.08% | 66,731,468 |
| 2025-01-24 | 2025-01-22 | 12.660 | 3,997,184 | -1,607,771 | 0.06% | 50,604,349 |
| 2025-01-23 | 2025-01-21 | 12.980 | 5,604,955 | +1,498,978 | 0.08% | 72,752,316 |
| 2025-01-22 | 2025-01-20 | 12.680 | 4,105,977 | -200,278 | 0.06% | 52,063,788 |
| 2025-01-21 | 2025-01-17 | 12.340 | 4,306,255 | -93,660 | 0.06% | 53,139,187 |
| 2025-01-20 | 2025-01-16 | 12.080 | 4,399,915 | +667,082 | 0.07% | 53,150,973 |
| 2025-01-17 | 2025-01-15 | 11.980 | 3,732,833 | -873,100 | 0.06% | 44,719,339 |
| 2025-01-16 | 2025-01-14 | 12.100 | 4,605,933 | -359,196 | 0.07% | 55,731,789 |
| 2025-01-15 | 2025-01-13 | 11.760 | 4,965,129 | +199,000 | 0.07% | 58,389,917 |
| 2025-01-14 | 2025-01-10 | 11.820 | 4,766,129 | +65,229 | 0.07% | 56,335,645 |
| 2025-01-13 | 2025-01-09 | 12.080 | 4,700,900 | -841,622 | 0.07% | 56,786,872 |
| 2025-01-10 | 2025-01-08 | 11.960 | 5,542,522 | +637,146 | 0.08% | 66,288,563 |
| 2025-01-09 | 2025-01-07 | 12.260 | 4,905,376 | -233,511 | 0.07% | 60,139,910 |
| 2025-01-08 | 2025-01-06 | 12.080 | 5,138,887 | -1,059,678 | 0.08% | 62,077,755 |
| 2025-01-07 | 2025-01-03 | 12.860 | 6,198,565 | -1,389,575 | 0.09% | 79,713,546 |
| 2025-01-06 | 2025-01-02 | 12.680 | 7,588,140 | +407,040 | 0.11% | 96,217,615 |
| 2025-01-03 | 2024-12-31 | 12.800 | 7,181,100 | -25,943 | 0.11% | 91,918,080 |
| 2025-01-02 | 2024-12-27 | 13.100 | 7,207,043 | +1,717,750 | 0.11% | 94,412,263 |
| 2024-12-30 | 2024-12-24 | 13.380 | 5,489,293 | +279,453 | 0.08% | 73,446,740 |
| 2024-12-27 | 2024-12-20 | 13.420 | 5,209,840 | -99,750 | 0.08% | 69,916,053 |
| 2024-12-23 | 2024-12-19 | 13.840 | 5,309,590 | -246,200 | 0.08% | 73,484,726 |
| 2024-12-20 | 2024-12-18 | 13.900 | 5,555,790 | +314,444 | 0.08% | 77,225,481 |
| 2024-12-19 | 2024-12-17 | 13.700 | 5,241,346 | -1,595,091 | 0.08% | 71,806,440 |
| 2024-12-18 | 2024-12-16 | 13.920 | 6,836,437 | +621,400 | 0.10% | 95,163,203 |
| 2024-12-17 | 2024-12-13 | 13.880 | 6,215,037 | +664,036 | 0.09% | 86,264,714 |
| 2024-12-16 | 2024-12-12 | 14.080 | 5,551,001 | -84,615 | 0.08% | 78,158,094 |
| 2024-12-13 | 2024-12-11 | 14.480 | 5,635,616 | -1,264,759 | 0.09% | 81,603,720 |
| 2024-12-12 | 2024-12-10 | 14.500 | 6,900,375 | +931,715 | 0.10% | 100,055,438 |
| 2024-12-11 | 2024-12-09 | 14.760 | 5,968,660 | -874,939 | 0.09% | 88,097,422 |
| 2024-12-10 | 2024-12-06 | 14.360 | 6,843,599 | +948,718 | 0.10% | 98,274,082 |
| 2024-12-09 | 2024-12-05 | 14.140 | 5,894,881 | -2,407,674 | 0.09% | 83,353,617 |
| 2024-12-06 | 2024-12-04 | 14.500 | 8,302,555 | +1,412,128 | 0.13% | 120,387,048 |
| 2024-12-05 | 2024-12-03 | 14.560 | 6,890,427 | -3,030,191 | 0.10% | 100,324,617 |
| 2024-12-04 | 2024-12-02 | 14.100 | 9,920,618 | +1,772,063 | 0.15% | 139,880,714 |
| 2024-12-03 | 2024-11-29 | 13.900 | 8,148,555 | +1,026,800 | 0.12% | 113,264,914 |
| 2024-12-02 | 2024-11-28 | 14.060 | 7,121,755 | +24,788 | 0.11% | 100,131,875 |
| 2024-11-29 | 2024-11-27 | 14.240 | 7,096,967 | -3,214,671 | 0.11% | 101,060,810 |
| 2024-11-28 | 2024-11-26 | 13.800 | 10,311,638 | +1,761,983 | 0.16% | 142,300,604 |
| 2024-11-27 | 2024-11-25 | 14.200 | 8,549,655 | -82,856 | 0.13% | 121,405,101 |
| 2024-11-26 | 2024-11-22 | 13.920 | 8,632,511 | -718,045 | 0.13% | 120,164,553 |
| 2024-11-25 | 2024-11-21 | 14.360 | 9,350,556 | +6,877 | 0.14% | 134,273,984 |
| 2024-11-22 | 2024-11-20 | 14.440 | 9,343,679 | -297,650 | 0.14% | 134,922,725 |
| 2024-11-21 | 2024-11-19 | 14.600 | 9,641,329 | -1,235,669 | 0.15% | 140,763,403 |
| 2024-11-20 | 2024-11-18 | 14.880 | 10,876,998 | +301,363 | 0.16% | 161,849,730 |
| 2024-11-19 | 2024-11-15 | 14.160 | 10,575,635 | +1,926,450 | 0.16% | 149,750,992 |
| 2024-11-18 | 2024-11-14 | 14.920 | 8,649,185 | -227,049 | 0.13% | 129,045,840 |
| 2024-11-15 | 2024-11-13 | 15.820 | 8,876,234 | -117,426 | 0.13% | 140,422,022 |
| 2024-11-14 | 2024-11-12 | 15.340 | 8,993,660 | -237,294 | 0.14% | 137,962,744 |
| 2024-11-13 | 2024-11-11 | 15.680 | 9,230,954 | +348,682 | 0.14% | 144,741,359 |
| 2024-11-12 | 2024-11-08 | 16.020 | 8,882,272 | -11,899 | 0.13% | 142,293,997 |
| 2024-11-11 | 2024-11-07 | 15.800 | 8,894,171 | -279,188 | 0.13% | 140,527,902 |
| 2024-11-08 | 2024-11-06 | 15.620 | 9,173,359 | -1,530,536 | 0.14% | 143,287,868 |
| 2024-11-07 | 2024-11-05 | 15.840 | 10,703,895 | +112,900 | 0.16% | 169,549,697 |
| 2024-11-06 | 2024-11-04 | 15.800 | 10,590,995 | +292,308 | 0.16% | 167,337,721 |
| 2024-11-05 | 2024-11-01 | 15.960 | 10,298,687 | -140,378 | 0.16% | 164,367,045 |
| 2024-11-04 | 2024-10-31 | 15.800 | 10,439,065 | -496,442 | 0.16% | 164,937,227 |
| 2024-11-01 | 2024-10-30 | 15.640 | 10,935,507 | +225,253 | 0.17% | 171,031,329 |
| 2024-10-31 | 2024-10-29 | 15.900 | 10,710,254 | +224,972 | 0.16% | 170,293,039 |
| 2024-10-30 | 2024-10-28 | 16.080 | 10,485,282 | +25,036 | 0.16% | 168,603,335 |
| 2024-10-29 | 2024-10-25 | 16.340 | 10,460,246 | -1,612,242 | 0.16% | 170,920,420 |
| 2024-10-28 | 2024-10-24 | 16.000 | 12,072,488 | -202,390 | 0.18% | 193,159,808 |
| 2024-10-25 | 2024-10-23 | 16.060 | 12,274,878 | -9,510,064 | 0.19% | 197,134,541 |
| 2024-10-24 | 2024-10-22 | 15.100 | 21,784,942 | -3,935,200 | 0.33% | 328,952,624 |
| 2024-10-23 | 2024-10-21 | 14.860 | 25,720,142 | +200,988 | 0.39% | 382,201,310 |
| 2024-10-22 | 2024-10-18 | 14.860 | 25,519,154 | +104,700 | 0.39% | 379,214,628 |
| 2024-10-21 | 2024-10-17 | 14.020 | 25,414,454 | +183,400 | 0.38% | 356,310,645 |
| 2024-10-18 | 2024-10-16 | 14.380 | 25,231,054 | +23,400 | 0.38% | 362,822,557 |
| 2024-10-17 | 2024-10-15 | 13.820 | 25,207,654 | +185,050 | 0.38% | 348,369,778 |
| 2024-10-16 | 2024-10-14 | 14.000 | 25,022,604 | -413,443 | 0.38% | 350,316,456 |
| 2024-10-15 | 2024-10-10 | 13.420 | 25,436,047 | -148,190 | 0.38% | 341,351,751 |
| 2024-10-14 | 2024-10-09 | 12.980 | 25,584,237 | +744,950 | 0.39% | 332,083,396 |
| 2024-10-10 | 2024-10-08 | 13.240 | 24,839,287 | -1,673,171 | 0.37% | 328,872,160 |
| 2024-10-09 | 2024-10-07 | 15.000 | 26,512,458 | +1,871,504 | 0.40% | 397,686,870 |
| 2024-10-08 | 2024-10-04 | 14.980 | 24,640,954 | -509,624 | 0.37% | 369,121,491 |
| 2024-10-07 | 2024-10-03 | 14.400 | 25,150,578 | -2,602,376 | 0.38% | 362,168,323 |
| 2024-10-04 | 2024-10-02 | 15.420 | 27,752,954 | +408,300 | 0.42% | 427,950,551 |
| 2024-10-03 | 2024-09-30 | 14.000 | 27,344,654 | -1,111,842 | 0.41% | 382,825,156 |
| 2024-10-02 | 2024-09-27 | 13.400 | 28,456,496 | +764,264 | 0.43% | 381,317,046 |
| 2024-09-30 | 2024-09-26 | 11.500 | 27,692,232 | -4,167,484 | 0.42% | 318,460,668 |
| 2024-09-27 | 2024-09-25 | 10.700 | 31,859,716 | +1,762,765 | 0.48% | 340,898,961 |
| 2024-09-26 | 2024-09-24 | 10.580 | 30,096,951 | -48,388 | 0.45% | 318,425,742 |
| 2024-09-25 | 2024-09-23 | 10.240 | 30,145,339 | +2,278,432 | 0.45% | 308,688,271 |
| 2024-09-24 | 2024-09-20 | 10.200 | 27,866,907 | +1,003,308 | 0.42% | 284,242,451 |
| 2024-09-23 | 2024-09-19 | 10.300 | 26,863,599 | -575,313 | 0.41% | 276,695,070 |
| 2024-09-20 | 2024-09-17 | 10.240 | 27,438,912 | +1,084,156 | 0.41% | 280,974,459 |
| 2024-09-19 | 2024-09-16 | 10.200 | 26,354,756 | -3,082,618 | 0.40% | 268,818,511 |
| 2024-09-17 | 2024-09-13 | 9.900 | 29,437,374 | +896,947 | 0.44% | 291,430,003 |
| 2024-09-16 | 2024-09-12 | 9.930 | 28,540,427 | -1,136,787 | 0.43% | 283,406,440 |
| 2024-09-13 | 2024-09-11 | 9.910 | 29,677,214 | +711,963 | 0.45% | 294,101,191 |
| 2024-09-12 | 2024-09-10 | 9.880 | 28,965,251 | -523,266 | 0.44% | 286,176,680 |
| 2024-09-11 | 2024-09-09 | 9.520 | 29,488,517 | -629,427 | 0.45% | 280,730,682 |
| 2024-09-10 | 2024-09-05 | 9.500 | 30,117,944 | -3,166,830 | 0.45% | 286,120,468 |
| 2024-09-09 | 2024-09-04 | 9.470 | 33,284,774 | -1,319,398 | 0.50% | 315,206,810 |
| 2024-09-05 | 2024-09-03 | 9.640 | 34,604,172 | +1,786,891 | 0.52% | 333,584,218 |
| 2024-09-04 | 2024-09-02 | 9.340 | 32,817,281 | -4,776,791 | 0.50% | 306,513,405 |
| 2024-09-03 | 2024-08-30 | 9.550 | 37,594,072 | +233,471 | 0.57% | 359,023,388 |
| 2024-09-02 | 2024-08-29 | 9.470 | 37,360,601 | -4,729,471 | 0.56% | 353,804,891 |
| 2024-08-30 | 2024-08-28 | 9.210 | 42,090,072 | +4,098,221 | 0.64% | 387,649,563 |
| 2024-08-29 | 2024-08-27 | 9.480 | 37,991,851 | -5,849,821 | 0.57% | 360,162,747 |
| 2024-08-28 | 2024-08-26 | 9.370 | 43,841,672 | -685,702 | 0.66% | 410,796,467 |
| 2024-08-27 | 2024-08-23 | 9.420 | 44,527,374 | +229,052 | 0.67% | 419,447,863 |
| 2024-08-26 | 2024-08-22 | 9.700 | 44,298,322 | +5,076,746 | 0.67% | 429,693,723 |
| 2024-08-23 | 2024-08-21 | 9.610 | 39,221,576 | -5,977,296 | 0.59% | 376,919,345 |
| 2024-08-22 | 2024-08-20 | 9.740 | 45,198,872 | +458,286 | 0.68% | 440,237,013 |
| 2024-08-21 | 2024-08-19 | 9.970 | 44,740,586 | -834,086 | 0.68% | 446,063,642 |
| 2024-08-20 | 2024-08-16 | 9.490 | 45,574,672 | +5,379,080 | 0.69% | 432,503,637 |
| 2024-08-19 | 2024-08-15 | 7.780 | 40,195,592 | -60,380 | 0.61% | 312,721,706 |
| 2024-08-16 | 2024-08-14 | 8.010 | 40,255,972 | +377,013 | 0.61% | 322,450,336 |
| 2024-08-15 | 2024-08-13 | 7.980 | 39,878,959 | -826,095 | 0.60% | 318,234,093 |
| 2024-08-14 | 2024-08-12 | 7.970 | 40,705,054 | +535,189 | 0.61% | 324,419,280 |
| 2024-08-13 | 2024-08-09 | 7.940 | 40,169,865 | -619,707 | 0.61% | 318,948,728 |
| 2024-08-12 | 2024-08-08 | 7.870 | 40,789,572 | +741,492 | 0.62% | 321,013,932 |
| 2024-08-09 | 2024-08-07 | 7.890 | 40,048,080 | -1,009,050 | 0.60% | 315,979,351 |
| 2024-08-08 | 2024-08-06 | 7.930 | 41,057,130 | -220,355 | 0.62% | 325,583,041 |
| 2024-08-07 | 2024-08-05 | 7.830 | 41,277,485 | +452,313 | 0.62% | 323,202,708 |
| 2024-08-06 | 2024-08-02 | 7.880 | 40,825,172 | +479,372 | 0.62% | 321,702,355 |
| 2024-08-05 | 2024-08-01 | 7.940 | 40,345,800 | -553,172 | 0.61% | 320,345,652 |
| 2024-08-02 | 2024-07-31 | 8.050 | 40,898,972 | -239,733 | 0.62% | 329,236,725 |
| 2024-08-01 | 2024-07-30 | 7.750 | 41,138,705 | +235,781 | 0.62% | 318,824,964 |
| 2024-07-31 | 2024-07-29 | 8.010 | 40,902,924 | -343,581 | 0.62% | 327,632,421 |
| 2024-07-30 | 2024-07-26 | 7.900 | 41,246,505 | +56,333 | 0.62% | 325,847,390 |
| 2024-07-29 | 2024-07-25 | 7.780 | 41,190,172 | -5,373 | 0.62% | 320,459,538 |
| 2024-07-26 | 2024-07-24 | 7.840 | 41,195,545 | +159,545 | 0.62% | 322,973,073 |
| 2024-07-25 | 2024-07-23 | 7.950 | 41,036,000 | -281,305 | 0.62% | 326,236,200 |
| 2024-07-24 | 2024-07-22 | 8.260 | 41,317,305 | +494,048 | 0.62% | 341,280,939 |
| 2024-07-23 | 2024-07-19 | 8.150 | 40,823,257 | -286,076 | 0.62% | 332,709,545 |
| 2024-07-22 | 2024-07-18 | 8.250 | 41,109,333 | +36,061 | 0.62% | 339,151,997 |
| 2024-07-19 | 2024-07-17 | 8.320 | 41,073,272 | -12,333 | 0.62% | 341,729,623 |
| 2024-07-18 | 2024-07-16 | 8.180 | 41,085,605 | +76,523 | 0.62% | 336,080,249 |
| 2024-07-17 | 2024-07-15 | 8.310 | 41,009,082 | -167,508 | 0.62% | 340,785,471 |
| 2024-07-16 | 2024-07-12 | 8.690 | 41,176,590 | +933,908 | 0.62% | 357,824,567 |
| 2024-07-15 | 2024-07-11 | 8.480 | 40,242,682 | +136,167 | 0.61% | 341,257,943 |
| 2024-07-12 | 2024-07-10 | 8.210 | 40,106,515 | +163,733 | 0.61% | 329,274,488 |
| 2024-07-11 | 2024-07-09 | 8.230 | 39,942,782 | +57,167 | 0.60% | 328,729,096 |
| 2024-07-10 | 2024-07-08 | 8.290 | 39,885,615 | +11,443 | 0.60% | 330,651,748 |
| 2024-07-09 | 2024-07-05 | 8.510 | 39,874,172 | +16,231 | 0.60% | 339,329,204 |
| 2024-07-08 | 2024-07-04 | 8.620 | 39,857,941 | +485,472 | 0.60% | 343,575,451 |
| 2024-07-05 | 2024-07-03 | 8.590 | 39,372,469 | -335,991 | 0.59% | 338,209,509 |
| 2024-07-04 | 2024-07-02 | 8.240 | 39,708,460 | +258,097 | 0.60% | 327,197,710 |
| 2024-07-03 | 2024-06-28 | 8.380 | 39,450,363 | +91,042 | 0.60% | 330,594,042 |
| 2024-07-02 | 2024-06-27 | 8.100 | 39,359,321 | +34,158 | 0.59% | 318,810,500 |
| 2024-06-28 | 2024-06-26 | 8.320 | 39,325,163 | +127,032 | 0.59% | 327,185,356 |
| 2024-06-27 | 2024-06-25 | 8.200 | 39,198,131 | +82,676 | 0.59% | 321,424,674 |
| 2024-06-26 | 2024-06-24 | 8.270 | 39,115,455 | -1,661,009 | 0.59% | 323,484,813 |
| 2024-06-25 | 2024-06-21 | 8.340 | 40,776,464 | +1,161,328 | 0.62% | 340,075,710 |
| 2024-06-24 | 2024-06-20 | 8.470 | 39,615,136 | +615,915 | 0.60% | 335,540,202 |
| 2024-06-21 | 2024-06-19 | 8.850 | 38,999,221 | +138,430 | 0.59% | 345,143,106 |
| 2024-06-20 | 2024-06-18 | 8.680 | 38,860,791 | -54,037 | 0.59% | 337,311,666 |
| 2024-06-19 | 2024-06-17 | 8.570 | 38,914,828 | -2,312,312 | 0.59% | 333,500,076 |
| 2024-06-18 | 2024-06-14 | 8.520 | 41,227,140 | -659,098 | 0.62% | 351,255,233 |
| 2024-06-17 | 2024-06-13 | 8.560 | 41,886,238 | -760,255 | 0.63% | 358,546,197 |
| 2024-06-14 | 2024-06-12 | 8.310 | 42,646,493 | -397,433 | 0.64% | 354,392,357 |
| 2024-06-13 | 2024-06-11 | 8.360 | 43,043,926 | +152,621 | 0.65% | 359,847,221 |
| 2024-06-12 | 2024-06-07 | 8.500 | 42,891,305 | +4,650,691 | 0.65% | 364,576,092 |
| 2024-06-11 | 2024-06-06 | 8.590 | 38,240,614 | -80,679 | 0.58% | 328,486,874 |
| 2024-06-07 | 2024-06-05 | 8.660 | 38,321,293 | -1,976,511 | 0.58% | 331,862,397 |
| 2024-06-06 | 2024-06-04 | 8.620 | 40,297,804 | +1,822,688 | 0.61% | 347,367,070 |
| 2024-06-05 | 2024-06-03 | 8.680 | 38,475,116 | -1,057,097 | 0.58% | 333,964,007 |
| 2024-06-04 | 2024-05-31 | 8.520 | 39,532,213 | -114,066 | 0.60% | 336,814,455 |
| 2024-06-03 | 2024-05-30 | 8.810 | 39,646,279 | +402,448 | 0.60% | 349,283,718 |
| 2024-05-31 | 2024-05-29 | 8.770 | 39,243,831 | +361,635 | 0.59% | 344,168,398 |
| 2024-05-30 | 2024-05-28 | 9.020 | 38,882,196 | -13,938 | 0.59% | 350,717,408 |
| 2024-05-29 | 2024-05-27 | 9.060 | 38,896,134 | +809,152 | 0.59% | 352,398,974 |
| 2024-05-28 | 2024-05-24 | 9.110 | 38,086,982 | -579,500 | 0.58% | 346,972,406 |
| 2024-05-27 | 2024-05-23 | 9.630 | 38,666,482 | -1,564,067 | 0.58% | 372,358,222 |
| 2024-05-24 | 2024-05-22 | 9.780 | 40,230,549 | +2,090,405 | 0.61% | 393,454,769 |
| 2024-05-23 | 2024-05-21 | 9.720 | 38,140,144 | -1,089,652 | 0.58% | 370,722,200 |
| 2024-05-22 | 2024-05-20 | 9.900 | 39,229,796 | +765,217 | 0.59% | 388,374,980 |
| 2024-05-21 | 2024-05-17 | 10.220 | 38,464,579 | +3,604,967 | 0.58% | 393,107,997 |
| 2024-05-20 | 2024-05-16 | 9.800 | 34,859,612 | -1,555,560 | 0.53% | 341,624,198 |
| 2024-05-17 | 2024-05-14 | 9.460 | 36,415,172 | +811,858 | 0.55% | 344,487,527 |
| 2024-05-16 | 2024-05-13 | 9.180 | 35,603,314 | +467,648 | 0.54% | 326,838,423 |
| 2024-05-14 | 2024-05-10 | 8.990 | 35,135,666 | -340,594 | 0.53% | 315,869,637 |
| 2024-05-13 | 2024-05-09 | 8.940 | 35,476,260 | +724,191 | 0.54% | 317,157,764 |
| 2024-05-10 | 2024-05-08 | 8.770 | 34,752,069 | -109,568 | 0.53% | 304,775,645 |
| 2024-05-09 | 2024-05-07 | 8.980 | 34,861,637 | -934,022 | 0.53% | 313,057,500 |
| 2024-05-08 | 2024-05-06 | 9.010 | 35,795,659 | +533,971 | 0.54% | 322,518,888 |
| 2024-05-07 | 2024-05-03 | 9.160 | 35,261,688 | +70,332 | 0.53% | 322,997,062 |
| 2024-05-06 | 2024-05-02 | 9.210 | 35,191,356 | +310,516 | 0.53% | 324,112,389 |
| 2024-05-03 | 2024-04-30 | 8.550 | 34,880,840 | -830,726 | 0.53% | 298,231,182 |
| 2024-05-02 | 2024-04-29 | 8.610 | 35,711,566 | -641,898 | 0.54% | 307,476,583 |
| 2024-04-30 | 2024-04-26 | 8.500 | 36,353,464 | +426,146 | 0.55% | 309,004,444 |
| 2024-04-29 | 2024-04-25 | 8.240 | 35,927,318 | +338,257 | 0.54% | 296,041,100 |
| 2024-04-26 | 2024-04-24 | 8.160 | 35,589,061 | +320,714 | 0.54% | 290,406,738 |
| 2024-04-25 | 2024-04-23 | 8.150 | 35,268,347 | +201,648 | 0.53% | 287,437,028 |
| 2024-04-24 | 2024-04-22 | 7.870 | 35,066,699 | +13,252 | 0.53% | 275,974,921 |
| 2024-04-23 | 2024-04-19 | 7.580 | 35,053,447 | +200,741 | 0.53% | 265,705,128 |
| 2024-04-22 | 2024-04-18 | 7.690 | 34,852,706 | -221,664 | 0.53% | 268,017,309 |
| 2024-04-19 | 2024-04-17 | 7.550 | 35,074,370 | +697,574 | 0.53% | 264,811,494 |
| 2024-04-18 | 2024-04-16 | 7.550 | 34,376,796 | +356,452 | 0.52% | 259,544,810 |
| 2024-04-17 | 2024-04-15 | 7.660 | 34,020,344 | +26,548 | 0.51% | 260,595,835 |
| 2024-04-16 | 2024-04-12 | 7.750 | 33,993,796 | -237,140 | 0.51% | 263,451,919 |
| 2024-04-15 | 2024-04-11 | 7.960 | 34,230,936 | -26,712 | 0.52% | 272,478,251 |
| 2024-04-12 | 2024-04-10 | 8.100 | 34,257,648 | -336,648 | 0.52% | 277,486,949 |
| 2024-04-11 | 2024-04-09 | 8.000 | 34,594,296 | +883,600 | 0.52% | 276,754,368 |
| 2024-04-10 | 2024-04-08 | 7.810 | 33,710,696 | -26,200 | 0.51% | 263,280,536 |
| 2024-04-09 | 2024-04-05 | 7.850 | 33,736,896 | -373,282 | 0.51% | 264,834,634 |
| 2024-04-08 | 2024-04-03 | 7.930 | 34,110,178 | +124,052 | 0.52% | 270,493,712 |
| 2024-04-05 | 2024-04-02 | 8.170 | 33,986,126 | +961,830 | 0.51% | 277,666,649 |
| 2024-04-03 | 2024-03-28 | 7.970 | 33,024,296 | +119,936 | 0.50% | 263,203,639 |
| 2024-04-02 | 2024-03-27 | 7.730 | 32,904,360 | -39,096 | 0.50% | 254,350,703 |
| 2024-03-28 | 2024-03-26 | 8.100 | 32,943,456 | -84,848 | 0.50% | 266,841,994 |
| 2024-03-27 | 2024-03-25 | 7.830 | 33,028,304 | -79,852 | 0.50% | 258,611,620 |
| 2024-03-26 | 2024-03-22 | 7.940 | 33,108,156 | +202,846 | 0.50% | 262,878,759 |
| 2024-03-25 | 2024-03-21 | 8.290 | 32,905,310 | +76,800 | 0.50% | 272,785,020 |
| 2024-03-22 | 2024-03-20 | 8.140 | 32,828,510 | -35,800 | 0.50% | 267,224,071 |
| 2024-03-21 | 2024-03-19 | 8.000 | 32,864,310 | -85,300 | 0.50% | 262,914,480 |
| 2024-03-20 | 2024-03-18 | 8.170 | 32,949,610 | +136,062 | 0.50% | 269,198,314 |
| 2024-03-19 | 2024-03-15 | 8.040 | 32,813,548 | -101,352 | 0.50% | 263,820,926 |
| 2024-03-18 | 2024-03-14 | 8.250 | 32,914,900 | -21,316 | 0.50% | 271,547,925 |
| 2024-03-15 | 2024-03-13 | 8.320 | 32,936,216 | -438,752 | 0.50% | 274,029,317 |
| 2024-03-14 | 2024-03-12 | 8.590 | 33,374,968 | -219,986 | 0.50% | 286,690,975 |
| 2024-03-13 | 2024-03-11 | 8.200 | 33,594,954 | -1,295,400 | 0.51% | 275,478,623 |
| 2024-03-12 | 2024-03-08 | 7.920 | 34,890,354 | -298,492 | 0.53% | 276,331,604 |
| 2024-03-11 | 2024-03-07 | 8.110 | 35,188,846 | +1,773,550 | 0.53% | 285,381,541 |
| 2024-03-08 | 2024-03-06 | 7.690 | 33,415,296 | +692,550 | 0.50% | 256,963,626 |
| 2024-03-07 | 2024-03-05 | 7.310 | 32,722,746 | -5,399 | 0.49% | 239,203,273 |
| 2024-03-06 | 2024-03-04 | 7.770 | 32,728,145 | -67,450 | 0.49% | 254,297,687 |
| 2024-03-05 | 2024-03-01 | 7.740 | 32,795,595 | -69,100 | 0.50% | 253,837,905 |
| 2024-03-04 | 2024-02-29 | 7.770 | 32,864,695 | +82,691 | 0.50% | 255,358,680 |
| 2024-03-01 | 2024-02-28 | 7.650 | 32,782,004 | +30,400 | 0.50% | 250,782,331 |
| 2024-02-29 | 2024-02-27 | 7.950 | 32,751,604 | -46,619 | 0.49% | 260,375,252 |
| 2024-02-28 | 2024-02-26 | 7.820 | 32,798,223 | -54,495 | 0.50% | 256,482,104 |
| 2024-02-27 | 2024-02-23 | 7.830 | 32,852,718 | -135,869 | 0.50% | 257,236,782 |
| 2024-02-26 | 2024-02-22 | 7.870 | 32,988,587 | -679,096 | 0.50% | 259,620,180 |
| 2024-02-23 | 2024-02-21 | 7.710 | 33,667,683 | +76,803 | 0.51% | 259,577,836 |
| 2024-02-22 | 2024-02-20 | 7.390 | 33,590,880 | +647,097 | 0.51% | 248,236,603 |
| 2024-02-21 | 2024-02-19 | 7.470 | 32,943,783 | -158,800 | 0.50% | 246,090,059 |
| 2024-02-20 | 2024-02-16 | 7.770 | 33,102,583 | +138,014 | 0.50% | 257,207,070 |
| 2024-02-19 | 2024-02-15 | 7.290 | 32,964,569 | +103,303 | 0.50% | 240,311,708 |
| 2024-02-16 | 2024-02-14 | 7.290 | 32,861,266 | -26,815 | 0.50% | 239,558,629 |
| 2024-02-15 | 2024-02-09 | 7.230 | 32,888,081 | -12,260,989 | 0.50% | 237,780,826 |
| 2024-02-14 | 2024-02-07 | 7.350 | 45,149,070 | -243,900 | 0.68% | 331,845,664 |
| 2024-02-08 | 2024-02-06 | 7.290 | 45,392,970 | +247,576 | 0.69% | 330,914,751 |
| 2024-02-07 | 2024-02-05 | 6.820 | 45,145,394 | +202,130 | 0.68% | 307,891,587 |
| 2024-02-06 | 2024-02-02 | 6.900 | 44,943,264 | -494,665 | 0.68% | 310,108,522 |
| 2024-02-05 | 2024-02-01 | 7.180 | 45,437,929 | -74,292 | 0.69% | 326,244,330 |
| 2024-02-02 | 2024-01-31 | 6.800 | 45,512,221 | +572,048 | 0.69% | 309,483,103 |
| 2024-02-01 | 2024-01-30 | 7.140 | 44,940,173 | +63,200 | 0.68% | 320,872,835 |
| 2024-01-31 | 2024-01-29 | 7.500 | 44,876,973 | +106,966 | 0.68% | 336,577,298 |
| 2024-01-30 | 2024-01-26 | 7.470 | 44,770,007 | -46,603 | 0.68% | 334,431,952 |
| 2024-01-29 | 2024-01-25 | 7.760 | 44,816,610 | -1,334,857 | 0.68% | 347,776,894 |
| 2024-01-26 | 2024-01-24 | 7.680 | 46,151,467 | -520,704 | 0.70% | 354,443,267 |
| 2024-01-25 | 2024-01-23 | 7.420 | 46,672,171 | +1,271,483 | 0.71% | 346,307,509 |
| 2024-01-24 | 2024-01-22 | 7.220 | 45,400,688 | -7,571 | 0.69% | 327,792,967 |
| 2024-01-23 | 2024-01-19 | 7.780 | 45,408,259 | -124,511 | 0.69% | 353,276,255 |
| 2024-01-22 | 2024-01-18 | 7.890 | 45,532,770 | +505,400 | 0.69% | 359,253,555 |
| 2024-01-19 | 2024-01-17 | 7.720 | 45,027,370 | -3,760,103 | 0.68% | 347,611,296 |
| 2024-01-18 | 2024-01-16 | 8.480 | 48,787,473 | -378,673 | 0.74% | 413,717,771 |
| 2024-01-17 | 2024-01-15 | 8.930 | 49,166,146 | +126,597 | 0.74% | 439,053,684 |
| 2024-01-16 | 2024-01-12 | 8.810 | 49,039,549 | +201,503 | 0.74% | 432,038,427 |
| 2024-01-15 | 2024-01-11 | 8.940 | 48,838,046 | +102,947 | 0.74% | 436,612,131 |
| 2024-01-12 | 2024-01-10 | 8.930 | 48,735,099 | +5,080 | 0.74% | 435,204,434 |
| 2024-01-11 | 2024-01-09 | 8.980 | 48,730,019 | +67,502 | 0.74% | 437,595,571 |
| 2024-01-10 | 2024-01-08 | 9.100 | 48,662,517 | -12,400 | 0.74% | 442,828,905 |
| 2024-01-09 | 2024-01-05 | 9.480 | 48,674,917 | +4,897 | 0.74% | 461,438,213 |
| 2024-01-08 | 2024-01-04 | 9.490 | 48,670,020 | -301,440 | 0.74% | 461,878,490 |
| 2024-01-05 | 2024-01-03 | 9.360 | 48,971,460 | -90,575 | 0.74% | 458,372,866 |
| 2024-01-04 | 2024-01-02 | 9.490 | 49,062,035 | -177,501 | 0.74% | 465,598,712 |
| 2024-01-03 | 2023-12-29 | 9.780 | 49,239,536 | +75,222 | 0.75% | 481,562,662 |
| 2024-01-02 | 2023-12-28 | 9.720 | 49,164,314 | +168,933 | 0.74% | 477,877,132 |
| 2023-12-29 | 2023-12-27 | 9.310 | 48,995,381 | +209,505 | 0.74% | 456,146,997 |
| 2023-12-28 | 2023-12-22 | 9.190 | 48,785,876 | -218,220 | 0.74% | 448,342,200 |
| 2023-12-27 | 2023-12-21 | 9.250 | 49,004,096 | -19,263 | 0.74% | 453,287,888 |
| 2023-12-22 | 2023-12-20 | 9.080 | 49,023,359 | +142,620 | 0.74% | 445,132,100 |
| 2023-12-21 | 2023-12-19 | 9.100 | 48,880,739 | -553,834 | 0.74% | 444,814,725 |
| 2023-12-20 | 2023-12-18 | 9.190 | 49,434,573 | -173,194 | 0.75% | 454,303,726 |
| 2023-12-19 | 2023-12-15 | 9.430 | 49,607,767 | +500,917 | 0.75% | 467,801,243 |
| 2023-12-18 | 2023-12-14 | 9.110 | 49,106,850 | -287,704 | 0.74% | 447,363,404 |
| 2023-12-15 | 2023-12-13 | 8.940 | 49,394,554 | +269,078 | 0.75% | 441,587,313 |
| 2023-12-14 | 2023-12-12 | 9.220 | 49,125,476 | +250,600 | 0.74% | 452,936,889 |
| 2023-12-13 | 2023-12-11 | 9.090 | 48,874,876 | -44,600 | 0.74% | 444,272,623 |
| 2023-12-12 | 2023-12-08 | 9.160 | 48,919,476 | +83,675 | 0.74% | 448,102,400 |
| 2023-12-11 | 2023-12-07 | 9.210 | 48,835,801 | -83,225 | 0.74% | 449,777,727 |
| 2023-12-08 | 2023-12-06 | 9.380 | 48,919,026 | -11,996,300 | 0.74% | 458,860,464 |
| 2023-12-07 | 2023-12-05 | 9.150 | 60,915,326 | -343,803 | 0.92% | 557,375,233 |
| 2023-12-06 | 2023-12-04 | 9.340 | 61,259,129 | +428,038 | 0.93% | 572,160,265 |
| 2023-12-05 | 2023-12-01 | 9.290 | 60,831,091 | -173,469 | 0.92% | 565,120,835 |
| 2023-12-04 | 2023-11-30 | 9.590 | 61,004,560 | -2,032 | 0.92% | 585,033,730 |
| 2023-12-01 | 2023-11-29 | 9.700 | 61,006,592 | +224,896 | 0.92% | 591,763,942 |
| 2023-11-30 | 2023-11-28 | 9.800 | 60,781,696 | +35,946 | 0.92% | 595,660,621 |
| 2023-11-29 | 2023-11-27 | 9.940 | 60,745,750 | -154,550 | 0.92% | 603,812,755 |
| 2023-11-28 | 2023-11-24 | 9.920 | 60,900,300 | -46,774 | 0.92% | 604,130,976 |
| 2023-11-27 | 2023-11-23 | 10.140 | 60,947,074 | -74,330 | 0.92% | 618,003,330 |
| 2023-11-24 | 2023-11-22 | 9.840 | 61,021,404 | -1,159,230 | 0.92% | 600,450,615 |
| 2023-11-23 | 2023-11-21 | 9.920 | 62,180,634 | -1,029,714 | 0.94% | 616,831,889 |
| 2023-11-22 | 2023-11-20 | 10.040 | 63,210,348 | -58,609 | 0.96% | 634,631,894 |
| 2023-11-21 | 2023-11-17 | 9.820 | 63,268,957 | -310,090 | 0.96% | 621,301,158 |
| 2023-11-20 | 2023-11-16 | 10.060 | 63,579,047 | -15,715,196 | 0.96% | 639,605,213 |
| 2023-11-17 | 2023-11-15 | 9.910 | 79,294,243 | +390,308 | 1.20% | 785,805,948 |
| 2023-11-16 | 2023-11-14 | 9.140 | 78,903,935 | +141,674 | 1.19% | 721,181,966 |
| 2023-11-15 | 2023-11-13 | 9.250 | 78,762,261 | +1,983,175 | 1.19% | 728,550,914 |
| 2023-11-14 | 2023-11-10 | 9.230 | 76,779,086 | -664 | 1.16% | 708,670,964 |
| 2023-11-13 | 2023-11-09 | 9.520 | 76,779,750 | +92,692 | 1.16% | 730,943,220 |
| 2023-11-10 | 2023-11-08 | 9.680 | 76,687,058 | -45,246 | 1.16% | 742,330,721 |
| 2023-11-09 | 2023-11-07 | 9.690 | 76,732,304 | -428,987 | 1.16% | 743,536,026 |
| 2023-11-08 | 2023-11-06 | 9.840 | 77,161,291 | -154,826 | 1.17% | 759,267,103 |
| 2023-11-07 | 2023-11-03 | 9.470 | 77,316,117 | +484,041 | 1.17% | 732,183,628 |
| 2023-11-06 | 2023-11-02 | 9.240 | 76,832,076 | +167,801 | 1.16% | 709,928,382 |
| 2023-11-03 | 2023-11-01 | 9.130 | 76,664,275 | -95,872 | 1.16% | 699,944,831 |
| 2023-11-02 | 2023-10-31 | 9.260 | 76,760,147 | -388,775 | 1.16% | 710,798,961 |
| 2023-11-01 | 2023-10-30 | 9.500 | 77,148,922 | +42,076 | 1.17% | 732,914,759 |
| 2023-10-31 | 2023-10-27 | 9.390 | 77,106,846 | +244,676 | 1.17% | 724,033,284 |
| 2023-10-30 | 2023-10-26 | 9.150 | 76,862,170 | -89,233 | 1.16% | 703,288,856 |
| 2023-10-27 | 2023-10-25 | 9.160 | 76,951,403 | -160,506 | 1.16% | 704,874,851 |
| 2023-10-26 | 2023-10-24 | 8.990 | 77,111,909 | -151,968 | 1.17% | 693,236,062 |
| 2023-10-25 | 2023-10-20 | 8.860 | 77,263,877 | +139,926 | 1.17% | 684,557,950 |
| 2023-10-24 | 2023-10-19 | 9.020 | 77,123,951 | +381,226 | 1.17% | 695,658,038 |
| 2023-10-20 | 2023-10-18 | 9.350 | 76,742,725 | +61,406 | 1.16% | 717,544,479 |
| 2023-10-19 | 2023-10-17 | 9.500 | 76,681,319 | +39,322 | 1.16% | 728,472,530 |
| 2023-10-18 | 2023-10-16 | 9.360 | 76,641,997 | -334,181 | 1.16% | 717,369,092 |
| 2023-10-17 | 2023-10-13 | 9.410 | 76,976,178 | -179,300 | 1.17% | 724,345,835 |
| 2023-10-16 | 2023-10-12 | 9.890 | 77,155,478 | +238,825 | 1.17% | 763,067,677 |
| 2023-10-13 | 2023-10-11 | 9.670 | 76,916,653 | +245,890 | 1.16% | 743,784,035 |
| 2023-10-12 | 2023-10-10 | 9.570 | 76,670,763 | -27,590 | 1.16% | 733,739,202 |
| 2023-10-11 | 2023-10-09 | 9.480 | 76,698,353 | +76,180 | 1.16% | 727,100,386 |
| 2023-10-10 | 2023-10-06 | 9.470 | 76,622,173 | -205,515 | 1.16% | 725,611,978 |
| 2023-10-09 | 2023-10-05 | 9.290 | 76,827,688 | +172,838 | 1.16% | 713,729,222 |
| 2023-10-06 | 2023-10-04 | 9.230 | 76,654,850 | +10,600 | 1.16% | 707,524,266 |
| 2023-10-05 | 2023-10-03 | 9.290 | 76,644,250 | -358,465 | 1.16% | 712,025,082 |
| 2023-10-04 | 2023-09-29 | 9.950 | 77,002,715 | +10,296 | 1.17% | 766,177,014 |
| 2023-10-03 | 2023-09-28 | 9.530 | 76,992,419 | +237,466 | 1.17% | 733,737,753 |
| 2023-09-29 | 2023-09-27 | 9.730 | 76,754,953 | +51,099 | 1.16% | 746,825,693 |
| 2023-09-28 | 2023-09-26 | 9.600 | 76,703,854 | -4,523 | 1.16% | 736,356,998 |
| 2023-09-27 | 2023-09-25 | 9.810 | 76,708,377 | -26,068 | 1.16% | 752,509,178 |
| 2023-09-26 | 2023-09-22 | 9.970 | 76,734,445 | -15,156 | 1.16% | 765,042,417 |
| 2023-09-25 | 2023-09-21 | 9.570 | 76,749,601 | +44,700 | 1.16% | 734,493,682 |
| 2023-09-22 | 2023-09-20 | 9.710 | 76,704,901 | +38,592 | 1.16% | 744,804,589 |
| 2023-09-21 | 2023-09-19 | 9.930 | 76,666,309 | -90,124 | 1.16% | 761,296,448 |
| 2023-09-20 | 2023-09-18 | 10.060 | 76,756,433 | +40,925 | 1.16% | 772,169,716 |
| 2023-09-19 | 2023-09-15 | 10.640 | 76,715,508 | +250,360 | 1.16% | 816,253,005 |
| 2023-09-18 | 2023-09-14 | 10.480 | 76,465,148 | -306,014 | 1.16% | 801,354,751 |
| 2023-09-15 | 2023-09-13 | 10.440 | 76,771,162 | -243,900 | 1.16% | 801,490,931 |
| 2023-09-14 | 2023-09-12 | 10.300 | 77,015,062 | +154,794 | 1.17% | 793,255,139 |
| 2023-09-13 | 2023-09-11 | 10.340 | 76,860,268 | +349,008 | 1.16% | 794,735,171 |
| 2023-09-12 | 2023-09-07 | 10.300 | 76,511,260 | -337,440 | 1.16% | 788,065,978 |
| 2023-09-11 | 2023-09-06 | 10.520 | 76,848,700 | -326,359 | 1.16% | 808,448,324 |
| 2023-09-07 | 2023-09-05 | 10.820 | 77,175,059 | +77,900 | 1.17% | 835,034,138 |
| 2023-09-06 | 2023-09-04 | 11.000 | 77,097,159 | +640,440 | 1.17% | 848,068,749 |
| 2023-09-05 | 2023-08-31 | 10.460 | 76,456,719 | -439,920 | 1.16% | 799,737,281 |
| 2023-09-04 | 2023-08-30 | 10.660 | 76,896,639 | -42,602 | 1.16% | 819,718,172 |
| 2023-08-31 | 2023-08-29 | 10.900 | 76,939,241 | +538,332 | 1.16% | 838,637,727 |
| 2023-08-30 | 2023-08-28 | 10.640 | 76,400,909 | -10,400 | 1.16% | 812,905,672 |
| 2023-08-29 | 2023-08-25 | 10.600 | 76,411,309 | +51,800 | 1.16% | 809,959,875 |
| 2023-08-28 | 2023-08-24 | 10.760 | 76,359,509 | -466,099 | 1.16% | 821,628,317 |
| 2023-08-25 | 2023-08-23 | 10.640 | 76,825,608 | -101,500 | 1.16% | 817,424,469 |
| 2023-08-24 | 2023-08-22 | 10.640 | 76,927,108 | -1,395,046 | 1.16% | 818,504,429 |
| 2023-08-23 | 2023-08-21 | 10.220 | 78,322,154 | -99,700 | 1.19% | 800,452,414 |
| 2023-08-22 | 2023-08-18 | 10.540 | 78,421,854 | -1,373,866 | 1.19% | 826,566,341 |
| 2023-08-21 | 2023-08-17 | 11.160 | 79,795,720 | -1,925,003 | 1.21% | 890,520,235 |
| 2023-08-18 | 2023-08-16 | 11.400 | 81,720,723 | -586,869 | 1.24% | 931,616,242 |
| 2023-08-17 | 2023-08-15 | 11.460 | 82,307,592 | -5,547,695 | 1.25% | 943,245,004 |
| 2023-08-16 | 2023-08-14 | 11.760 | 87,855,287 | -811,700 | 1.33% | 1,033,178,175 |
| 2023-08-15 | 2023-08-11 | 11.940 | 88,666,987 | -1,230,198 | 1.34% | 1,058,683,825 |
| 2023-08-14 | 2023-08-10 | 12.100 | 89,897,185 | +3,371,977 | 1.36% | 1,087,755,938 |
| 2023-08-11 | 2023-08-09 | 12.100 | 86,525,208 | -4,168,721 | 1.31% | 1,046,955,017 |
| 2023-08-10 | 2023-08-08 | 12.060 | 90,693,929 | -562,168 | 1.37% | 1,093,768,784 |
| 2023-08-09 | 2023-08-07 | 12.500 | 91,256,097 | -458,330 | 1.38% | 1,140,701,212 |
| 2023-08-08 | 2023-08-04 | 12.700 | 91,714,427 | -807,070 | 1.39% | 1,164,773,223 |
| 2023-08-07 | 2023-08-03 | 12.700 | 92,521,497 | -1,633,753 | 1.40% | 1,175,023,012 |
| 2023-08-04 | 2023-08-02 | 12.660 | 94,155,250 | -1,422,947 | 1.43% | 1,192,005,465 |
| 2023-08-03 | 2023-08-01 | 13.000 | 95,578,197 | +1,060,266 | 1.45% | 1,242,516,561 |
| 2023-08-02 | 2023-07-31 | 13.160 | 94,517,931 | -1,548,600 | 1.43% | 1,243,855,972 |
| 2023-08-01 | 2023-07-28 | 13.060 | 96,066,531 | -896,717 | 1.45% | 1,254,628,895 |
| 2023-07-31 | 2023-07-27 | 12.920 | 96,963,248 | +4,400 | 1.47% | 1,252,765,164 |
| 2023-07-28 | 2023-07-26 | 12.640 | 96,958,848 | -2,004,271 | 1.47% | 1,225,559,839 |
| 2023-07-27 | 2023-07-25 | 12.680 | 98,963,119 | -6,479,857 | 1.50% | 1,254,852,349 |
| 2023-07-26 | 2023-07-24 | 11.660 | 105,442,976 | -392,809 | 1.60% | 1,229,465,100 |
| 2023-07-25 | 2023-07-21 | 11.960 | 105,835,785 | -351,907 | 1.60% | 1,265,795,989 |
| 2023-07-24 | 2023-07-20 | 11.940 | 106,187,692 | -234,814 | 1.61% | 1,267,881,042 |
| 2023-07-21 | 2023-07-19 | 12.120 | 106,422,506 | -571,258 | 1.61% | 1,289,840,773 |
| 2023-07-20 | 2023-07-18 | 12.280 | 106,993,764 | -414,918 | 1.62% | 1,313,883,422 |
| 2023-07-19 | 2023-07-14 | 12.600 | 107,408,682 | -1,090,236 | 1.63% | 1,353,349,393 |
| 2023-07-18 | 2023-07-13 | 12.340 | 108,498,918 | +402,626 | 1.64% | 1,338,876,648 |
| 2023-07-14 | 2023-07-12 | 12.100 | 108,096,292 | -173,172 | 1.64% | 1,307,965,133 |
| 2023-07-13 | 2023-07-11 | 12.080 | 108,269,464 | -114,535 | 1.64% | 1,307,895,125 |
| 2023-07-12 | 2023-07-10 | 11.940 | 108,383,999 | +159,358 | 1.64% | 1,294,104,948 |
| 2023-07-11 | 2023-07-07 | 11.820 | 108,224,641 | -224,339 | 1.64% | 1,279,215,257 |
| 2023-07-10 | 2023-07-06 | 11.880 | 108,448,980 | -651,956 | 1.64% | 1,288,373,882 |
| 2023-07-07 | 2023-07-05 | 12.280 | 109,100,936 | -148,484 | 1.65% | 1,339,759,494 |
| 2023-07-06 | 2023-07-04 | 12.460 | 109,249,420 | -68,648,324 | 1.65% | 1,361,247,773 |
| 2023-07-05 | 2023-07-03 | 12.340 | 177,897,744 | +210,866 | 2.69% | 2,195,258,161 |
| 2023-07-04 | 2023-06-30 | 12.220 | 177,686,878 | -23,184 | 2.69% | 2,171,333,649 |
| 2023-07-03 | 2023-06-29 | 12.160 | 177,710,062 | +120,000 | 2.69% | 2,160,954,354 |
| 2023-06-30 | 2023-06-28 | 12.780 | 177,590,062 | -2,440,900 | 2.69% | 2,269,600,992 |
| 2023-06-29 | 2023-06-27 | 12.600 | 180,030,962 | -136,200 | 2.73% | 2,268,390,121 |
| 2023-06-28 | 2023-06-26 | 12.240 | 180,167,162 | +2,516,360 | 2.73% | 2,205,246,063 |
| 2023-06-27 | 2023-06-23 | 12.200 | 177,650,802 | -91,652 | 2.69% | 2,167,339,784 |
| 2023-06-26 | 2023-06-21 | 12.500 | 177,742,454 | -553,214 | 2.69% | 2,221,780,675 |
| 2023-06-23 | 2023-06-20 | 12.900 | 178,295,668 | -989,523 | 2.70% | 2,300,014,117 |
| 2023-06-21 | 2023-06-19 | 13.200 | 179,285,191 | -1,837,372 | 2.71% | 2,366,564,521 |
| 2023-06-20 | 2023-06-16 | 13.580 | 181,122,563 | -3,104,613 | 2.74% | 2,459,644,406 |
| 2023-06-19 | 2023-06-15 | 13.280 | 184,227,176 | +283,906 | 2.79% | 2,446,536,897 |
| 2023-06-16 | 2023-06-14 | 12.700 | 183,943,270 | +103,986,380 | 2.79% | 2,336,079,529 |
| 2023-06-15 | 2023-06-13 | 12.840 | 79,956,890 | +202,500 | 1.21% | 1,026,646,468 |
| 2023-06-14 | 2023-06-12 | 12.680 | 79,754,390 | +3,364,700 | 1.21% | 1,011,285,665 |
| 2023-06-13 | 2023-06-09 | 12.680 | 76,389,690 | +3,300 | 1.16% | 968,621,269 |
| 2023-06-12 | 2023-06-08 | 12.500 | 76,386,390 | -1,073,962 | 1.16% | 954,829,875 |
| 2023-06-09 | 2023-06-07 | 12.620 | 77,460,352 | +1,272,600 | 1.17% | 977,549,642 |
| 2023-06-08 | 2023-06-06 | 12.480 | 76,187,752 | +286,300 | 1.15% | 950,823,145 |
| 2023-06-07 | 2023-06-05 | 12.540 | 75,901,452 | +45,100 | 1.15% | 951,804,208 |
| 2023-06-06 | 2023-06-02 | 12.580 | 75,856,352 | -2,393,485 | 1.15% | 954,272,908 |
| 2023-06-05 | 2023-06-01 | 12.200 | 78,249,837 | -7,645,479 | 1.18% | 954,648,011 |
| 2023-06-02 | 2023-05-31 | 12.520 | 85,895,316 | +3,752,166 | 1.30% | 1,075,409,356 |
| 2023-06-01 | 2023-05-30 | 12.120 | 82,143,150 | -1,305,244 | 1.24% | 995,574,978 |
| 2023-05-31 | 2023-05-29 | 11.860 | 83,448,394 | +2,917,428 | 1.26% | 989,697,953 |
| 2023-05-30 | 2023-05-25 | 11.820 | 80,530,966 | +2,869,799 | 1.22% | 951,876,018 |
| 2023-05-29 | 2023-05-24 | 12.160 | 77,661,167 | -368,600 | 1.18% | 944,359,791 |
| 2023-05-25 | 2023-05-23 | 12.460 | 78,029,767 | +96,724 | 1.18% | 972,250,897 |
| 2023-05-24 | 2023-05-22 | 12.860 | 77,933,043 | +358,476 | 1.18% | 1,002,218,933 |
| 2023-05-23 | 2023-05-19 | 12.460 | 77,574,567 | -49,484 | 1.17% | 966,579,105 |
| 2023-05-22 | 2023-05-18 | 12.720 | 77,624,051 | -154,428 | 1.18% | 987,377,929 |
| 2023-05-19 | 2023-05-17 | 12.680 | 77,778,479 | -1,175,825 | 1.18% | 986,231,114 |
| 2023-05-18 | 2023-05-16 | 13.100 | 78,954,304 | -2,833,190 | 1.20% | 1,034,301,382 |
| 2023-05-17 | 2023-05-15 | 13.360 | 81,787,494 | +959,693 | 1.24% | 1,092,680,920 |
| 2023-05-16 | 2023-05-12 | 13.160 | 80,827,801 | +3,086,834 | 1.22% | 1,063,693,861 |
| 2023-05-15 | 2023-05-11 | 12.480 | 77,740,967 | +1,391,307 | 1.18% | 970,207,268 |
| 2023-05-12 | 2023-05-10 | 12.620 | 76,349,660 | -260,000 | 1.16% | 963,532,709 |
| 2023-05-11 | 2023-05-09 | 12.220 | 76,609,660 | +11,000 | 1.16% | 936,170,045 |
| 2023-05-10 | 2023-05-08 | 12.520 | 76,598,660 | +262,800 | 1.16% | 959,015,223 |
| 2023-05-09 | 2023-05-05 | 12.360 | 76,335,860 | +208,800 | 1.16% | 943,511,230 |
| 2023-05-08 | 2023-05-04 | 12.280 | 76,127,060 | +25,140 | 1.15% | 934,840,297 |
| 2023-05-05 | 2023-05-03 | 12.060 | 76,101,920 | -91,443 | 1.15% | 917,789,155 |
| 2023-05-04 | 2023-05-02 | 12.140 | 76,193,363 | -40,800 | 1.15% | 924,987,427 |
| 2023-05-03 | 2023-04-28 | 12.200 | 76,234,163 | -191,327 | 1.15% | 930,056,789 |
| 2023-05-02 | 2023-04-27 | 12.020 | 76,425,490 | +26,800 | 1.16% | 918,634,390 |
| 2023-04-28 | 2023-04-26 | 12.120 | 76,398,690 | +117,300 | 1.16% | 925,952,123 |
| 2023-04-27 | 2023-04-25 | 11.960 | 76,281,390 | -1,057,598 | 1.16% | 912,325,424 |
| 2023-04-26 | 2023-04-24 | 12.260 | 77,338,988 | +252,600 | 1.17% | 948,175,993 |
| 2023-04-25 | 2023-04-21 | 12.000 | 77,086,388 | +421,168 | 1.17% | 925,036,656 |
| 2023-04-24 | 2023-04-20 | 12.360 | 76,665,220 | +165,300 | 1.16% | 947,582,119 |
| 2023-04-21 | 2023-04-19 | 12.700 | 76,499,920 | +412,541 | 1.16% | 971,548,984 |
| 2023-04-20 | 2023-04-18 | 13.100 | 76,087,379 | -1,261,944 | 1.15% | 996,744,665 |
| 2023-04-19 | 2023-04-17 | 13.480 | 77,349,323 | +64,373 | 1.17% | 1,042,668,874 |
| 2023-04-18 | 2023-04-14 | 13.300 | 77,284,950 | +881,027 | 1.17% | 1,027,889,835 |
| 2023-04-17 | 2023-04-13 | 12.940 | 76,403,923 | -305,808 | 1.16% | 988,666,764 |
| 2023-04-14 | 2023-04-12 | 13.040 | 76,709,731 | -142,867 | 1.16% | 1,000,294,892 |
| 2023-04-13 | 2023-04-11 | 13.560 | 76,852,598 | -61,309 | 1.16% | 1,042,121,229 |
| 2023-04-12 | 2023-04-06 | 13.260 | 76,913,907 | -117,380 | 1.16% | 1,019,878,407 |
| 2023-04-11 | 2023-04-04 | 13.200 | 77,031,287 | -902,408 | 1.17% | 1,016,812,988 |
| 2023-04-06 | 2023-04-03 | 13.520 | 77,933,695 | -819,206 | 1.18% | 1,053,663,556 |
| 2023-04-04 | 2023-03-31 | 14.100 | 78,752,901 | +394,063 | 1.19% | 1,110,415,904 |
| 2023-04-03 | 2023-03-30 | 14.080 | 78,358,838 | +444,267 | 1.19% | 1,103,292,439 |
| 2023-03-31 | 2023-03-29 | 13.940 | 77,914,571 | +297,318 | 1.18% | 1,086,129,120 |
| 2023-03-30 | 2023-03-28 | 14.180 | 77,617,253 | +221,466 | 1.18% | 1,100,612,648 |
| 2023-03-29 | 2023-03-27 | 13.820 | 77,395,787 | +497,282 | 1.17% | 1,069,609,776 |
| 2023-03-28 | 2023-03-24 | 13.840 | 76,898,505 | +667,713 | 1.16% | 1,064,275,309 |
| 2023-03-27 | 2023-03-23 | 13.740 | 76,230,792 | -447,468 | 1.15% | 1,047,411,082 |
| 2023-03-24 | 2023-03-22 | 13.360 | 76,678,260 | -408,291 | 1.16% | 1,024,421,554 |
| 2023-03-23 | 2023-03-21 | 13.320 | 77,086,551 | -748,007 | 1.17% | 1,026,792,859 |
| 2023-03-22 | 2023-03-20 | 12.900 | 77,834,558 | +526,755 | 1.18% | 1,004,065,798 |
| 2023-03-21 | 2023-03-17 | 13.440 | 77,307,803 | +1,460,043 | 1.17% | 1,039,016,872 |
| 2023-03-20 | 2023-03-16 | 13.140 | 75,847,760 | -48,810 | 1.15% | 996,639,566 |
| 2023-03-17 | 2023-03-15 | 13.480 | 75,896,570 | -461,717 | 1.15% | 1,023,085,764 |
| 2023-03-16 | 2023-03-14 | 13.180 | 76,358,287 | -169,200 | 1.16% | 1,006,402,223 |
| 2023-03-15 | 2023-03-13 | 13.240 | 76,527,487 | +344,927 | 1.16% | 1,013,223,928 |
| 2023-03-14 | 2023-03-10 | 12.720 | 76,182,560 | +258,338 | 1.15% | 969,042,163 |
| 2023-03-13 | 2023-03-09 | 14.000 | 75,924,222 | -261,938 | 1.15% | 1,062,939,108 |
| 2023-03-10 | 2023-03-08 | 14.380 | 76,186,160 | -32,659 | 1.15% | 1,095,556,981 |
| 2023-03-09 | 2023-03-07 | 14.840 | 76,218,819 | +455,611 | 1.15% | 1,131,087,274 |
| 2023-03-08 | 2023-03-06 | 14.860 | 75,763,208 | -511,950 | 1.15% | 1,125,841,271 |
| 2023-03-07 | 2023-03-03 | 14.860 | 76,275,158 | -179,518 | 1.16% | 1,133,448,848 |
| 2023-03-06 | 2023-03-02 | 14.520 | 76,454,676 | +431,800 | 1.16% | 1,110,121,896 |
| 2023-03-03 | 2023-03-01 | 14.620 | 76,022,876 | +148,000 | 1.15% | 1,111,454,447 |
| 2023-03-02 | 2023-02-28 | 14.000 | 75,874,876 | -212,900 | 1.15% | 1,062,248,264 |
| 2023-03-01 | 2023-02-27 | 13.920 | 76,087,776 | -191,027 | 1.15% | 1,059,141,842 |
| 2023-02-28 | 2023-02-24 | 14.000 | 76,278,803 | -748,068 | 1.16% | 1,067,903,242 |
| 2023-02-27 | 2023-02-23 | 14.540 | 77,026,871 | -280,232 | 1.17% | 1,119,970,704 |
| 2023-02-24 | 2023-02-22 | 14.500 | 77,307,103 | +122,245 | 1.17% | 1,120,952,994 |
| 2023-02-23 | 2023-02-21 | 14.800 | 77,184,858 | -123,787 | 1.17% | 1,142,335,898 |
| 2023-02-22 | 2023-02-20 | 15.120 | 77,308,645 | -549,445 | 1.17% | 1,168,906,712 |
| 2023-02-21 | 2023-02-17 | 14.800 | 77,858,090 | +571,516 | 1.18% | 1,152,299,732 |
| 2023-02-20 | 2023-02-16 | 15.040 | 77,286,574 | -330,218 | 1.17% | 1,162,390,073 |
| 2023-02-17 | 2023-02-15 | 14.920 | 77,616,792 | -825,663 | 1.18% | 1,158,042,537 |
| 2023-02-16 | 2023-02-14 | 15.700 | 78,442,455 | +181,432 | 1.19% | 1,231,546,544 |
| 2023-02-15 | 2023-02-13 | 15.760 | 78,261,023 | +705,936 | 1.19% | 1,233,393,722 |
| 2023-02-14 | 2023-02-10 | 15.760 | 77,555,087 | +587,100 | 1.18% | 1,222,268,171 |
| 2023-02-13 | 2023-02-09 | 15.960 | 76,967,987 | +270,727 | 1.17% | 1,228,409,073 |
| 2023-02-10 | 2023-02-08 | 15.780 | 76,697,260 | -4,400 | 1.16% | 1,210,282,763 |
| 2023-02-09 | 2023-02-07 | 15.920 | 76,701,660 | +55,173 | 1.16% | 1,221,090,427 |
| 2023-02-08 | 2023-02-06 | 16.160 | 76,646,487 | -134,653 | 1.16% | 1,238,607,230 |
| 2023-02-07 | 2023-02-03 | 16.780 | 76,781,140 | -1,203,905 | 1.16% | 1,288,387,529 |
| 2023-02-06 | 2023-02-02 | 17.420 | 77,985,045 | -441,000 | 1.18% | 1,358,499,484 |
| 2023-02-03 | 2023-02-01 | 17.840 | 78,426,045 | -2,149,768 | 1.19% | 1,399,120,643 |
| 2023-02-02 | 2023-01-31 | 17.320 | 80,575,813 | -508,348 | 1.22% | 1,395,573,081 |
| 2023-02-01 | 2023-01-30 | 17.140 | 81,084,161 | -434,299 | 1.23% | 1,389,782,520 |
| 2023-01-31 | 2023-01-27 | 17.420 | 81,518,460 | +263,107 | 1.24% | 1,420,051,573 |
| 2023-01-30 | 2023-01-26 | 17.420 | 81,255,353 | +605,202 | 1.23% | 1,415,468,249 |
| 2023-01-27 | 2023-01-20 | 16.280 | 80,650,151 | -376,809 | 1.22% | 1,312,984,458 |
| 2023-01-26 | 2023-01-19 | 15.940 | 81,026,960 | +354,101 | 1.23% | 1,291,569,742 |
| 2023-01-20 | 2023-01-18 | 16.360 | 80,672,859 | +135,266 | 1.22% | 1,319,807,973 |
| 2023-01-19 | 2023-01-17 | 16.180 | 80,537,593 | +81,533 | 1.22% | 1,303,098,255 |
| 2023-01-18 | 2023-01-16 | 16.680 | 80,456,060 | -76,400 | 1.22% | 1,342,007,081 |
| 2023-01-17 | 2023-01-13 | 16.540 | 80,532,460 | +201,100 | 1.22% | 1,332,006,888 |
| 2023-01-16 | 2023-01-12 | 16.220 | 80,331,360 | -4,000 | 1.22% | 1,302,974,659 |
| 2023-01-13 | 2023-01-11 | 16.560 | 80,335,360 | -103,800 | 1.22% | 1,330,353,562 |
| 2023-01-12 | 2023-01-10 | 16.520 | 80,439,160 | +24,500 | 1.22% | 1,328,854,923 |
| 2023-01-11 | 2023-01-09 | 16.800 | 80,414,660 | -2,349 | 1.22% | 1,350,966,288 |
| 2023-01-10 | 2023-01-06 | 16.280 | 80,417,009 | -926,430 | 1.22% | 1,309,188,907 |
| 2023-01-09 | 2023-01-05 | 16.720 | 81,343,439 | -1,107,350 | 1.23% | 1,360,062,300 |
| 2023-01-06 | 2023-01-04 | 16.140 | 82,450,789 | -553,591 | 1.25% | 1,330,755,734 |
| 2023-01-05 | 2023-01-03 | 15.560 | 83,004,380 | +746,044 | 1.26% | 1,291,548,153 |
| 2023-01-04 | 2022-12-30 | 15.120 | 82,258,336 | +179,821 | 1.25% | 1,243,746,040 |
| 2023-01-03 | 2022-12-29 | 15.000 | 82,078,515 | -1,526,837 | 1.24% | 1,231,177,725 |
| 2022-12-30 | 2022-12-28 | 15.780 | 83,605,352 | +1,457,592 | 1.27% | 1,319,292,455 |
| 2022-12-29 | 2022-12-23 | 15.600 | 82,147,760 | +125,873 | 1.25% | 1,281,505,056 |
| 2022-12-28 | 2022-12-22 | 15.760 | 82,021,887 | +161,614 | 1.24% | 1,292,664,939 |
| 2022-12-23 | 2022-12-21 | 15.560 | 81,860,273 | -15,527 | 1.24% | 1,273,745,848 |
| 2022-12-22 | 2022-12-20 | 15.260 | 81,875,800 | -167,900 | 1.24% | 1,249,424,708 |
| 2022-12-21 | 2022-12-19 | 15.320 | 82,043,700 | -586,150 | 1.24% | 1,256,909,484 |
| 2022-12-20 | 2022-12-16 | 15.780 | 82,629,850 | +71,620 | 1.25% | 1,303,899,033 |
| 2022-12-19 | 2022-12-15 | 15.380 | 82,558,230 | +317,343 | 1.25% | 1,269,745,577 |
| 2022-12-16 | 2022-12-14 | 15.600 | 82,240,887 | +779,100 | 1.25% | 1,282,957,837 |
| 2022-12-15 | 2022-12-13 | 15.660 | 81,461,787 | -907,518 | 1.23% | 1,275,691,584 |
| 2022-12-14 | 2022-12-12 | 15.560 | 82,369,305 | -285,552 | 1.25% | 1,281,666,386 |
| 2022-12-13 | 2022-12-09 | 16.260 | 82,654,857 | +822,510 | 1.25% | 1,343,967,975 |
| 2022-12-12 | 2022-12-08 | 16.240 | 81,832,347 | +608,700 | 1.24% | 1,328,957,315 |
| 2022-12-09 | 2022-12-07 | 14.920 | 81,223,647 | -1,047 | 1.23% | 1,211,856,813 |
| 2022-12-08 | 2022-12-06 | 15.460 | 81,224,694 | -55,283 | 1.23% | 1,255,733,769 |
| 2022-12-07 | 2022-12-05 | 15.680 | 81,279,977 | +102,412 | 1.23% | 1,274,470,039 |
| 2022-12-06 | 2022-12-02 | 14.120 | 81,177,565 | +5,509 | 1.23% | 1,146,227,218 |
| 2022-12-05 | 2022-12-01 | 14.120 | 81,172,056 | -190,954 | 1.23% | 1,146,149,431 |
| 2022-12-02 | 2022-11-30 | 13.960 | 81,363,010 | -220,920 | 1.23% | 1,135,827,620 |
| 2022-12-01 | 2022-11-29 | 13.680 | 81,583,930 | +763,441 | 1.24% | 1,116,068,162 |
| 2022-11-30 | 2022-11-28 | 12.480 | 80,820,489 | -1,993,844 | 1.23% | 1,008,639,703 |
| 2022-11-29 | 2022-11-25 | 12.700 | 82,814,333 | -106,483 | 1.26% | 1,051,742,029 |
| 2022-11-28 | 2022-11-24 | 12.920 | 82,920,816 | +829,548 | 1.26% | 1,071,336,943 |
| 2022-11-25 | 2022-11-23 | 13.280 | 82,091,268 | -349,825 | 1.24% | 1,090,172,039 |
| 2022-11-24 | 2022-11-22 | 13.340 | 82,441,093 | +377,222 | 1.25% | 1,099,764,181 |
| 2022-11-23 | 2022-11-21 | 13.760 | 82,063,871 | -14,300 | 1.24% | 1,129,198,865 |
| 2022-11-22 | 2022-11-18 | 14.500 | 82,078,171 | -75,406 | 1.24% | 1,190,133,480 |
| 2022-11-21 | 2022-11-17 | 14.400 | 82,153,577 | -399,064 | 1.25% | 1,183,011,509 |
| 2022-11-18 | 2022-11-16 | 14.780 | 82,552,641 | -1,666,876 | 1.25% | 1,220,128,034 |
| 2022-11-17 | 2022-11-15 | 14.820 | 84,219,517 | -3,096,838 | 1.28% | 1,248,133,242 |
| 2022-11-16 | 2022-11-14 | 14.200 | 87,316,355 | +1,420,450 | 1.32% | 1,239,892,241 |
| 2022-11-15 | 2022-11-11 | 13.420 | 85,895,905 | +3,546,519 | 1.30% | 1,152,723,045 |
| 2022-11-14 | 2022-11-10 | 11.620 | 82,349,386 | +356,100 | 1.25% | 956,899,865 |
| 2022-11-11 | 2022-11-09 | 12.180 | 81,993,286 | -552,900 | 1.24% | 998,678,223 |
| 2022-11-10 | 2022-11-08 | 12.500 | 82,546,186 | +164,600 | 1.25% | 1,031,827,325 |
| 2022-11-09 | 2022-11-07 | 12.700 | 82,381,586 | -80,300 | 1.25% | 1,046,246,142 |
| 2022-11-08 | 2022-11-04 | 12.420 | 82,461,886 | +228,900 | 1.25% | 1,024,176,624 |
| 2022-11-07 | 2022-11-03 | 11.700 | 82,232,986 | -256,629 | 1.25% | 962,125,936 |
| 2022-11-04 | 2022-11-02 | 12.340 | 82,489,615 | -872,343 | 1.25% | 1,017,921,849 |
| 2022-11-03 | 2022-11-01 | 11.860 | 83,361,958 | +637,200 | 1.26% | 988,672,822 |
| 2022-11-02 | 2022-10-31 | 10.960 | 82,724,758 | +1,109,172 | 1.25% | 906,663,348 |
| 2022-11-01 | 2022-10-28 | 11.220 | 81,615,586 | +563,255 | 1.24% | 915,726,875 |
| 2022-10-31 | 2022-10-27 | 12.020 | 81,052,331 | -1,691,880 | 1.23% | 974,249,019 |
| 2022-10-28 | 2022-10-26 | 12.020 | 82,744,211 | +84,366 | 1.25% | 994,585,416 |
| 2022-10-27 | 2022-10-25 | 11.560 | 82,659,845 | +1,313,536 | 1.25% | 955,547,808 |
| 2022-10-26 | 2022-10-24 | 11.620 | 81,346,309 | +425,368 | 1.23% | 945,244,111 |
| 2022-10-25 | 2022-10-21 | 12.860 | 80,920,941 | +150,372 | 1.23% | 1,040,643,301 |
| 2022-10-24 | 2022-10-20 | 12.740 | 80,770,569 | -16,327 | 1.22% | 1,029,017,049 |
| 2022-10-21 | 2022-10-19 | 13.340 | 80,786,896 | +238,049 | 1.22% | 1,077,697,193 |
| 2022-10-20 | 2022-10-18 | 13.360 | 80,548,847 | -700,349 | 1.22% | 1,076,132,596 |
| 2022-10-19 | 2022-10-17 | 12.840 | 81,249,196 | -18,800 | 1.23% | 1,043,239,677 |
| 2022-10-18 | 2022-10-14 | 12.360 | 81,267,996 | +982,300 | 1.23% | 1,004,472,431 |
| 2022-10-17 | 2022-10-13 | 12.040 | 80,285,696 | +140,400 | 1.22% | 966,639,780 |
| 2022-10-14 | 2022-10-12 | 13.000 | 80,145,296 | -823,773 | 1.21% | 1,041,888,848 |
| 2022-10-13 | 2022-10-11 | 13.320 | 80,969,069 | +98,400 | 1.23% | 1,078,507,999 |
| 2022-10-12 | 2022-10-10 | 13.740 | 80,870,669 | +3,651 | 1.23% | 1,111,162,992 |
| 2022-10-11 | 2022-10-07 | 14.080 | 80,867,018 | -514,489 | 1.23% | 1,138,607,613 |
| 2022-10-10 | 2022-10-06 | 14.340 | 81,381,507 | -79,700 | 1.23% | 1,167,010,810 |
| 2022-10-07 | 2022-10-05 | 14.920 | 81,461,207 | -75,200 | 1.23% | 1,215,401,208 |
| 2022-10-06 | 2022-10-03 | 13.700 | 81,536,407 | -8,000 | 1.24% | 1,117,048,776 |
| 2022-10-05 | 2022-09-30 | 13.800 | 81,544,407 | -455,062 | 1.24% | 1,125,312,817 |
| 2022-10-03 | 2022-09-29 | 14.000 | 81,999,469 | -41,200 | 1.24% | 1,147,992,566 |
| 2022-09-30 | 2022-09-28 | 14.100 | 82,040,669 | +559,500 | 1.24% | 1,156,773,433 |
| 2022-09-29 | 2022-09-27 | 14.580 | 81,481,169 | +181,400 | 1.24% | 1,187,995,444 |
| 2022-09-28 | 2022-09-26 | 14.560 | 81,299,769 | -163,510 | 1.23% | 1,183,724,637 |
| 2022-09-27 | 2022-09-23 | 14.360 | 81,463,279 | -146,700 | 1.23% | 1,169,812,686 |
| 2022-09-26 | 2022-09-22 | 14.600 | 81,609,979 | -127,323 | 1.24% | 1,191,505,693 |
| 2022-09-23 | 2022-09-21 | 14.900 | 81,737,302 | -187,121 | 1.24% | 1,217,885,800 |
| 2022-09-22 | 2022-09-20 | 15.080 | 81,924,423 | +280,234 | 1.24% | 1,235,420,299 |
| 2022-09-21 | 2022-09-19 | 14.920 | 81,644,189 | +499,700 | 1.24% | 1,218,131,300 |
| 2022-09-20 | 2022-09-16 | 16.340 | 81,144,489 | -304,571 | 1.23% | 1,325,900,950 |
| 2022-09-19 | 2022-09-15 | 16.460 | 81,449,060 | -651,319 | 1.23% | 1,340,651,528 |
| 2022-09-16 | 2022-09-14 | 15.900 | 82,100,379 | -19,948 | 1.24% | 1,305,396,026 |
| 2022-09-15 | 2022-09-13 | 16.540 | 82,120,327 | -262,324 | 1.24% | 1,358,270,209 |
| 2022-09-14 | 2022-09-09 | 16.820 | 82,382,651 | -390,896 | 1.25% | 1,385,676,190 |
| 2022-09-13 | 2022-09-08 | 16.420 | 82,773,547 | +582,673 | 1.25% | 1,359,141,642 |
| 2022-09-09 | 2022-09-07 | 16.360 | 82,190,874 | +543,466 | 1.25% | 1,344,642,699 |
| 2022-09-08 | 2022-09-06 | 16.460 | 81,647,408 | +254,100 | 1.24% | 1,343,916,336 |
| 2022-09-07 | 2022-09-05 | 16.300 | 81,393,308 | +299,700 | 1.23% | 1,326,710,920 |
| 2022-09-06 | 2022-09-02 | 16.220 | 81,093,608 | -276,227 | 1.23% | 1,315,338,322 |
| 2022-09-05 | 2022-09-01 | 16.360 | 81,369,835 | -197,839 | 1.23% | 1,331,210,501 |
| 2022-09-02 | 2022-08-31 | 16.840 | 81,567,674 | -226,968 | 1.24% | 1,373,599,630 |
| 2022-09-01 | 2022-08-30 | 17.240 | 81,794,642 | -413,393 | 1.24% | 1,410,139,628 |
| 2022-08-31 | 2022-08-29 | 17.060 | 82,208,035 | +958,102 | 1.25% | 1,402,469,077 |
| 2022-08-30 | 2022-08-26 | 16.800 | 81,249,933 | -1,147,161 | 1.23% | 1,364,998,874 |
| 2022-08-29 | 2022-08-25 | 15.980 | 82,397,094 | +2,423,987 | 1.25% | 1,316,705,562 |
| 2022-08-26 | 2022-08-24 | 15.400 | 79,973,107 | +1,821,372 | 1.21% | 1,231,585,848 |
| 2022-08-25 | 2022-08-23 | 14.100 | 78,151,735 | -235,800 | 1.18% | 1,101,939,464 |
| 2022-08-24 | 2022-08-22 | 14.080 | 78,387,535 | +87,566 | 1.19% | 1,103,696,493 |
| 2022-08-23 | 2022-08-19 | 14.300 | 78,299,969 | +263,534 | 1.19% | 1,119,689,557 |
| 2022-08-22 | 2022-08-18 | 14.080 | 78,036,435 | +164,064 | 1.18% | 1,098,753,005 |
| 2022-08-19 | 2022-08-17 | 14.380 | 77,872,371 | +8,243 | 1.18% | 1,119,804,695 |
| 2022-08-18 | 2022-08-16 | 14.300 | 77,864,128 | -1,742,279 | 1.18% | 1,113,457,030 |
| 2022-08-17 | 2022-08-15 | 14.340 | 79,606,407 | -108,428 | 1.21% | 1,141,555,876 |
| 2022-08-16 | 2022-08-12 | 14.400 | 79,714,835 | +1,591,100 | 1.21% | 1,147,893,624 |
| 2022-08-15 | 2022-08-11 | 15.160 | 78,123,735 | +1,790,200 | 1.18% | 1,184,355,823 |
| 2022-08-12 | 2022-08-10 | 15.020 | 76,333,535 | -564,800 | 1.16% | 1,146,529,696 |
| 2022-08-11 | 2022-08-09 | 15.640 | 76,898,335 | -268,859 | 1.17% | 1,202,689,959 |
| 2022-08-10 | 2022-08-08 | 15.780 | 77,167,194 | +309,467 | 1.17% | 1,217,698,321 |
| 2022-08-09 | 2022-08-05 | 15.860 | 76,857,727 | -483,400 | 1.17% | 1,218,963,550 |
| 2022-08-08 | 2022-08-04 | 15.640 | 77,341,127 | +289,300 | 1.17% | 1,209,615,226 |
| 2022-08-05 | 2022-08-03 | 15.520 | 77,051,827 | -14,749 | 1.17% | 1,195,844,355 |
| 2022-08-04 | 2022-08-02 | 15.200 | 77,066,576 | -223,090 | 1.17% | 1,171,411,955 |
| 2022-08-03 | 2022-08-01 | 15.840 | 77,289,666 | +205,614 | 1.17% | 1,224,268,309 |
| 2022-08-02 | 2022-07-29 | 15.960 | 77,084,052 | -676,603 | 1.17% | 1,230,261,470 |
| 2022-08-01 | 2022-07-28 | 16.360 | 77,760,655 | +514,500 | 1.18% | 1,272,164,316 |
| 2022-07-29 | 2022-07-27 | 16.200 | 77,246,155 | -59,378 | 1.17% | 1,251,387,711 |
| 2022-07-28 | 2022-07-26 | 16.560 | 77,305,533 | -1,577,630 | 1.17% | 1,280,179,626 |
| 2022-07-27 | 2022-07-25 | 16.800 | 78,883,163 | -881,560 | 1.20% | 1,325,237,138 |
| 2022-07-26 | 2022-07-22 | 16.960 | 79,764,723 | -1,258,745 | 1.21% | 1,352,809,702 |
| 2022-07-25 | 2022-07-21 | 16.960 | 81,023,468 | +691,945 | 1.23% | 1,374,158,017 |
| 2022-07-22 | 2022-07-20 | 16.980 | 80,331,523 | +1,491,363 | 1.22% | 1,364,029,261 |
| 2022-07-21 | 2022-07-19 | 16.480 | 78,840,160 | -587,826 | 1.20% | 1,299,285,837 |
| 2022-07-20 | 2022-07-18 | 15.860 | 79,427,986 | -1,466,048 | 1.20% | 1,259,727,858 |
| 2022-07-19 | 2022-07-15 | 15.200 | 80,894,034 | -18,772,541 | 1.23% | 1,229,589,317 |
| 2022-07-18 | 2022-07-14 | 15.780 | 99,666,575 | +1,446,983 | 1.51% | 1,572,738,554 |
| 2022-07-15 | 2022-07-13 | 15.140 | 98,219,592 | +749,184 | 1.49% | 1,487,044,623 |
| 2022-07-14 | 2022-07-12 | 14.900 | 97,470,408 | +1,103,991 | 1.48% | 1,452,309,079 |
| 2022-07-13 | 2022-07-11 | 15.600 | 96,366,417 | +767,500 | 1.46% | 1,503,316,105 |
| 2022-07-12 | 2022-07-08 | 16.400 | 95,598,917 | +17,041,746 | 1.45% | 1,567,822,239 |
| 2022-07-11 | 2022-07-07 | 16.420 | 78,557,171 | -132,409 | 1.19% | 1,289,908,748 |
| 2022-07-08 | 2022-07-06 | 16.540 | 78,689,580 | -12,462 | 1.19% | 1,301,525,653 |
| 2022-07-07 | 2022-07-05 | 17.140 | 78,702,042 | +264,974 | 1.19% | 1,348,953,000 |
| 2022-07-06 | 2022-07-04 | 17.000 | 78,437,068 | +235,663 | 1.19% | 1,333,430,156 |
| 2022-07-05 | 2022-06-30 | 17.120 | 78,201,405 | +779,810 | 1.19% | 1,338,808,054 |
| 2022-07-04 | 2022-06-29 | 17.100 | 77,421,595 | -239,402 | 1.17% | 1,323,909,274 |
| 2022-06-30 | 2022-06-28 | 17.780 | 77,660,997 | +291,756 | 1.18% | 1,380,812,527 |
| 2022-06-29 | 2022-06-27 | 17.500 | 77,369,241 | +23,044 | 1.17% | 1,353,961,718 |
| 2022-06-28 | 2022-06-24 | 17.000 | 77,346,197 | +194,000 | 1.17% | 1,314,885,349 |
| 2022-06-27 | 2022-06-23 | 16.660 | 77,152,197 | +21,094 | 1.17% | 1,285,355,602 |
| 2022-06-24 | 2022-06-22 | 16.380 | 77,131,103 | +126,700 | 1.17% | 1,263,407,467 |
| 2022-06-23 | 2022-06-21 | 16.680 | 77,004,403 | -3,225,514 | 1.17% | 1,284,433,442 |
| 2022-06-22 | 2022-06-20 | 16.120 | 80,229,917 | +261,800 | 1.22% | 1,293,306,262 |
| 2022-06-21 | 2022-06-17 | 15.800 | 79,968,117 | -2,974,945 | 1.21% | 1,263,496,249 |
| 2022-06-20 | 2022-06-16 | 15.540 | 82,943,062 | -566,836 | 1.26% | 1,288,935,183 |
| 2022-06-17 | 2022-06-15 | 15.960 | 83,509,898 | -6,997,777 | 1.27% | 1,332,817,972 |
| 2022-06-16 | 2022-06-14 | 15.640 | 90,507,675 | +385,700 | 1.37% | 1,415,540,037 |
| 2022-06-15 | 2022-06-13 | 15.600 | 90,121,975 | -960,500 | 1.37% | 1,405,902,810 |
| 2022-06-14 | 2022-06-10 | 16.320 | 91,082,475 | -203,500 | 1.38% | 1,486,465,992 |
| 2022-06-13 | 2022-06-09 | 16.340 | 91,285,975 | +8,455,650 | 1.38% | 1,491,612,832 |
| 2022-06-10 | 2022-06-08 | 17.000 | 82,830,325 | +61,400 | 1.26% | 1,408,115,525 |
| 2022-06-09 | 2022-06-07 | 16.000 | 82,768,925 | +68,400 | 1.25% | 1,324,302,800 |
| 2022-06-08 | 2022-06-06 | 15.840 | 82,700,525 | -14,900 | 1.25% | 1,309,976,316 |
| 2022-06-07 | 2022-06-02 | 15.160 | 82,715,425 | -533,000 | 1.25% | 1,253,965,843 |
| 2022-06-06 | 2022-06-01 | 15.260 | 83,248,425 | -161,700 | 1.26% | 1,270,370,966 |
| 2022-06-02 | 2022-05-31 | 15.380 | 83,410,125 | +422,000 | 1.26% | 1,282,847,722 |
| 2022-06-01 | 2022-05-30 | 15.200 | 82,988,125 | -151,100 | 1.26% | 1,261,419,500 |
| 2022-05-31 | 2022-05-27 | 14.500 | 83,139,225 | -21,900 | 1.26% | 1,205,518,762 |
| 2022-05-30 | 2022-05-26 | 14.200 | 83,161,125 | +98,900 | 1.26% | 1,180,887,975 |
| 2022-05-27 | 2022-05-25 | 14.180 | 83,062,225 | +243,105 | 1.26% | 1,177,822,350 |
| 2022-05-26 | 2022-05-24 | 14.120 | 82,819,120 | -1,417,107 | 1.26% | 1,169,405,974 |
| 2022-05-25 | 2022-05-23 | 14.660 | 84,236,227 | -1,494,469 | 1.33% | 1,234,903,088 |
| 2022-05-24 | 2022-05-20 | 15.240 | 85,730,696 | +1,301,142 | 1.35% | 1,306,535,807 |
| 2022-05-23 | 2022-05-19 | 14.420 | 84,429,554 | +417,556 | 1.33% | 1,217,474,169 |
| 2022-05-20 | 2022-05-18 | 14.940 | 84,011,998 | -551,686 | 1.33% | 1,255,139,250 |
| 2022-05-19 | 2022-05-17 | 15.940 | 84,563,684 | -79,138 | 1.34% | 1,347,945,123 |
| 2022-05-18 | 2022-05-16 | 15.400 | 84,642,822 | -1,263,830 | 1.34% | 1,303,499,459 |
| 2022-05-17 | 2022-05-13 | 14.960 | 85,906,652 | -798,678 | 1.36% | 1,285,163,514 |
| 2022-05-16 | 2022-05-12 | 14.460 | 86,705,330 | -693,766 | 1.37% | 1,253,759,072 |
| 2022-05-13 | 2022-05-11 | 15.040 | 87,399,096 | +934,265 | 1.38% | 1,314,482,404 |
| 2022-05-12 | 2022-05-10 | 14.860 | 86,464,831 | +456,293 | 1.37% | 1,284,867,389 |
| 2022-05-11 | 2022-05-06 | 15.440 | 86,008,538 | -3,271,737 | 1.36% | 1,327,971,827 |
| 2022-05-10 | 2022-05-05 | 16.460 | 89,280,275 | +1,709,105 | 1.41% | 1,469,553,326 |
| 2022-05-06 | 2022-05-04 | 16.220 | 87,571,170 | +128,500 | 1.38% | 1,420,404,377 |
| 2022-05-05 | 2022-05-03 | 16.940 | 87,442,670 | -1,698,100 | 1.38% | 1,481,278,830 |
| 2022-05-04 | 2022-04-29 | 16.440 | 89,140,770 | +325,100 | 1.41% | 1,465,474,259 |
| 2022-05-03 | 2022-04-28 | 16.000 | 88,815,670 | +3,631,964 | 1.40% | 1,421,050,720 |
| 2022-04-29 | 2022-04-27 | 15.740 | 85,183,706 | -410,543 | 1.34% | 1,340,791,532 |
| 2022-04-28 | 2022-04-26 | 16.120 | 85,594,249 | -420,931 | 1.35% | 1,379,779,294 |
| 2022-04-27 | 2022-04-25 | 16.140 | 86,015,180 | +401,150 | 1.36% | 1,388,285,005 |
| 2022-04-26 | 2022-04-22 | 17.080 | 85,614,030 | -452,600 | 1.35% | 1,462,287,632 |
| 2022-04-25 | 2022-04-21 | 17.240 | 86,066,630 | +1,847,283 | 1.36% | 1,483,788,701 |
| 2022-04-22 | 2022-04-20 | 18.040 | 84,219,347 | +311,278 | 1.33% | 1,519,317,020 |
| 2022-04-21 | 2022-04-19 | 18.400 | 83,908,069 | -455,061 | 1.32% | 1,543,908,470 |
| 2022-04-20 | 2022-04-14 | 18.880 | 84,363,130 | -250,800 | 1.33% | 1,592,775,894 |
| 2022-04-19 | 2022-04-13 | 17.860 | 84,613,930 | -310,198 | 1.34% | 1,511,204,790 |
| 2022-04-14 | 2022-04-12 | 17.480 | 84,924,128 | -249,102 | 1.34% | 1,484,473,757 |
| 2022-04-13 | 2022-04-11 | 17.440 | 85,173,230 | +13,300 | 1.34% | 1,485,421,131 |
| 2022-04-12 | 2022-04-08 | 17.440 | 85,159,930 | +192,694 | 1.34% | 1,485,189,179 |
| 2022-04-11 | 2022-04-07 | 17.620 | 84,967,236 | -1,037,400 | 1.34% | 1,497,122,698 |
| 2022-04-08 | 2022-04-06 | 18.000 | 86,004,636 | +1,496,551 | 1.36% | 1,548,083,448 |
| 2022-04-07 | 2022-04-04 | 18.880 | 84,508,085 | -4,617,259 | 1.33% | 1,595,512,645 |
| 2022-04-06 | 2022-04-01 | 18.900 | 89,125,344 | -9,429,525 | 1.41% | 1,684,469,002 |
| 2022-04-04 | 2022-03-31 | 19.340 | 98,554,869 | -215,651 | 1.56% | 1,906,051,166 |
| 2022-04-01 | 2022-03-30 | 19.700 | 98,770,520 | +18,286,840 | 1.56% | 1,945,779,244 |
| 2022-03-31 | 2022-03-29 | 18.700 | 80,483,680 | -6,352,165 | 1.30% | 1,505,044,816 |
| 2022-03-30 | 2022-03-28 | 18.400 | 86,835,845 | +2,669,165 | 1.40% | 1,597,779,548 |
| 2022-03-29 | 2022-03-25 | 19.840 | 84,166,680 | +1,853,065 | 1.36% | 1,669,866,931 |
| 2022-03-28 | 2022-03-24 | 23.000 | 82,313,615 | +2,547,900 | 1.33% | 1,893,213,145 |
| 2022-03-25 | 2022-03-23 | 24.700 | 79,765,715 | -4,345,050 | 1.29% | 1,970,213,160 |
| 2022-03-24 | 2022-03-22 | 24.250 | 84,110,765 | -1,471,000 | 1.36% | 2,039,686,051 |
| 2022-03-23 | 2022-03-21 | 24.100 | 85,581,765 | -703,625 | 1.38% | 2,062,520,537 |
| 2022-03-22 | 2022-03-18 | 24.000 | 86,285,390 | -2,807,209 | 1.40% | 2,070,849,360 |
| 2022-03-21 | 2022-03-17 | 23.500 | 89,092,599 | -77,389 | 1.44% | 2,093,676,076 |
| 2022-03-18 | 2022-03-16 | 21.450 | 89,169,988 | +4,316,066 | 1.44% | 1,912,696,243 |
| 2022-03-17 | 2022-03-15 | 18.560 | 84,853,922 | -808,824 | 1.37% | 1,574,888,792 |
| 2022-03-16 | 2022-03-14 | 18.380 | 85,662,746 | -781,677 | 1.39% | 1,574,481,271 |
| 2022-03-15 | 2022-03-11 | 19.000 | 86,444,423 | +485,198 | 1.40% | 1,642,444,037 |
| 2022-03-14 | 2022-03-10 | 19.560 | 85,959,225 | +990,745 | 1.39% | 1,681,362,441 |
| 2022-03-11 | 2022-03-09 | 20.100 | 84,968,480 | -1,188,023 | 1.37% | 1,707,866,448 |
| 2022-03-10 | 2022-03-08 | 21.350 | 86,156,503 | -1,765,524 | 1.39% | 1,839,441,339 |
| 2022-03-09 | 2022-03-07 | 23.650 | 87,922,027 | +1,523,408 | 1.42% | 2,079,355,939 |
| 2022-03-08 | 2022-03-04 | 24.300 | 86,398,619 | +1,354,352 | 1.40% | 2,099,486,442 |
| 2022-03-07 | 2022-03-03 | 25.400 | 85,044,267 | +482,504 | 1.38% | 2,160,124,382 |
| 2022-03-04 | 2022-03-02 | 25.500 | 84,561,763 | +279,308 | 1.37% | 2,156,324,956 |
| 2022-03-03 | 2022-03-01 | 25.800 | 84,282,455 | -704,978 | 1.36% | 2,174,487,339 |
| 2022-03-02 | 2022-02-28 | 24.700 | 84,987,433 | -979,942 | 1.37% | 2,099,189,595 |
| 2022-03-01 | 2022-02-25 | 25.150 | 85,967,375 | +949,497 | 1.39% | 2,162,079,481 |
| 2022-02-28 | 2022-02-24 | 24.800 | 85,017,878 | +964,034 | 1.37% | 2,108,443,374 |
| 2022-02-25 | 2022-02-23 | 25.550 | 84,053,844 | -4,781,011 | 1.36% | 2,147,575,714 |
| 2022-02-24 | 2022-02-22 | 25.600 | 88,834,855 | -733,926 | 1.44% | 2,274,172,288 |
| 2022-02-23 | 2022-02-21 | 26.700 | 89,568,781 | +3,595,026 | 1.45% | 2,391,486,453 |
| 2022-02-22 | 2022-02-18 | 24.600 | 85,973,755 | +215,400 | 1.39% | 2,114,954,373 |
| 2022-02-21 | 2022-02-17 | 24.800 | 85,758,355 | +264,000 | 1.39% | 2,126,807,204 |
| 2022-02-18 | 2022-02-16 | 24.800 | 85,494,355 | +323,800 | 1.38% | 2,120,260,004 |
| 2022-02-17 | 2022-02-15 | 24.500 | 85,170,555 | -3,357,595 | 1.38% | 2,086,678,598 |
| 2022-02-16 | 2022-02-14 | 23.750 | 88,528,150 | +1,093,000 | 1.43% | 2,102,543,562 |
| 2022-02-15 | 2022-02-11 | 24.250 | 87,435,150 | -89,505 | 1.41% | 2,120,302,388 |
| 2022-02-14 | 2022-02-10 | 25.000 | 87,524,655 | -83,600 | 1.42% | 2,188,116,375 |
| 2022-02-11 | 2022-02-09 | 24.650 | 87,608,255 | +444,300 | 1.42% | 2,159,543,486 |
| 2022-02-10 | 2022-02-08 | 24.250 | 87,163,955 | +337,500 | 1.41% | 2,113,725,909 |
| 2022-02-09 | 2022-02-07 | 24.100 | 86,826,455 | -86,399 | 1.40% | 2,092,517,566 |
| 2022-02-08 | 2022-02-04 | 23.800 | 86,912,854 | +546,695 | 1.41% | 2,068,525,925 |
| 2022-02-07 | 2022-01-31 | 23.150 | 86,366,159 | +188,255 | 1.40% | 1,999,376,581 |
| 2022-02-04 | 2022-01-27 | 24.300 | 86,177,904 | +751,101 | 1.39% | 2,094,123,067 |
| 2022-01-28 | 2022-01-26 | 25.050 | 85,426,803 | +5,500 | 1.38% | 2,139,941,415 |
| 2022-01-27 | 2022-01-25 | 25.400 | 85,421,303 | +48,300 | 1.38% | 2,169,701,096 |
| 2022-01-26 | 2022-01-24 | 26.300 | 85,373,003 | +153,133 | 1.38% | 2,245,309,979 |
| 2022-01-25 | 2022-01-21 | 26.750 | 85,219,870 | -123,016 | 1.38% | 2,279,631,522 |
| 2022-01-24 | 2022-01-20 | 27.150 | 85,342,886 | +1,522,758 | 1.38% | 2,317,059,355 |
| 2022-01-21 | 2022-01-19 | 26.800 | 83,820,128 | -369,000 | 1.36% | 2,246,379,430 |
| 2022-01-20 | 2022-01-18 | 27.400 | 84,189,128 | -929,642 | 1.36% | 2,306,782,107 |
| 2022-01-19 | 2022-01-17 | 26.250 | 85,118,770 | +71,100 | 1.38% | 2,234,367,712 |
| 2022-01-18 | 2022-01-14 | 26.850 | 85,047,670 | -64,700 | 1.38% | 2,283,529,940 |
| 2022-01-17 | 2022-01-13 | 26.550 | 85,112,370 | -60,393 | 1.38% | 2,259,733,424 |
| 2022-01-14 | 2022-01-12 | 27.000 | 85,172,763 | +539,120 | 1.38% | 2,299,664,601 |
| 2022-01-13 | 2022-01-11 | 25.650 | 84,633,643 | -193,845 | 1.37% | 2,170,852,943 |
| 2022-01-12 | 2022-01-10 | 25.000 | 84,827,488 | -459,345 | 1.37% | 2,120,687,200 |
| 2022-01-11 | 2022-01-07 | 24.100 | 85,286,833 | -12,900 | 1.38% | 2,055,412,675 |
| 2022-01-10 | 2022-01-06 | 23.850 | 85,299,733 | -152,500 | 1.38% | 2,034,398,632 |
| 2022-01-07 | 2022-01-05 | 25.300 | 85,452,233 | -150,200 | 1.38% | 2,161,941,495 |
| 2022-01-06 | 2022-01-04 | 26.100 | 85,602,433 | -45,200 | 1.38% | 2,234,223,501 |
| 2022-01-05 | 2022-01-03 | 26.700 | 85,647,633 | +137,670 | 1.39% | 2,286,791,801 |
| 2022-01-04 | 2021-12-31 | 26.450 | 85,509,963 | -791,551 | 1.38% | 2,261,738,521 |
| 2022-01-03 | 2021-12-29 | 26.850 | 86,301,514 | +782,400 | 1.40% | 2,317,195,651 |
| 2021-12-30 | 2021-12-28 | 26.550 | 85,519,114 | -75,879 | 1.38% | 2,270,532,477 |
| 2021-12-29 | 2021-12-24 | 26.950 | 85,594,993 | +511,100 | 1.38% | 2,306,785,061 |
| 2021-12-28 | 2021-12-22 | 26.450 | 85,083,893 | -1,205,233 | 1.38% | 2,250,468,970 |
| 2021-12-23 | 2021-12-21 | 26.050 | 86,289,126 | +1,455,718 | 1.40% | 2,247,831,732 |
| 2021-12-22 | 2021-12-20 | 25.950 | 84,833,408 | +59,914 | 1.37% | 2,201,426,938 |
| 2021-12-21 | 2021-12-17 | 27.050 | 84,773,494 | -373,025 | 1.37% | 2,293,123,013 |
| 2021-12-20 | 2021-12-16 | 27.800 | 85,146,519 | +183,708 | 1.38% | 2,367,073,228 |
| 2021-12-17 | 2021-12-15 | 26.950 | 84,962,811 | +316,412 | 1.37% | 2,289,747,756 |
| 2021-12-16 | 2021-12-14 | 27.450 | 84,646,399 | +25,800 | 1.37% | 2,323,543,653 |
| 2021-12-15 | 2021-12-13 | 28.600 | 84,620,599 | +56,306 | 1.37% | 2,420,149,131 |
| 2021-12-14 | 2021-12-10 | 28.000 | 84,564,293 | -110,900 | 1.37% | 2,367,800,204 |
| 2021-12-13 | 2021-12-09 | 28.300 | 84,675,193 | +111,300 | 1.37% | 2,396,307,962 |
| 2021-12-10 | 2021-12-08 | 27.200 | 84,563,893 | -52,800 | 1.37% | 2,300,137,890 |
| 2021-12-09 | 2021-12-07 | 26.900 | 84,616,693 | +15,163 | 1.37% | 2,276,189,042 |
| 2021-12-08 | 2021-12-06 | 25.150 | 84,601,530 | -462,007 | 1.37% | 2,127,728,479 |
| 2021-12-07 | 2021-12-03 | 25.750 | 85,063,537 | -85,203 | 1.38% | 2,190,386,078 |
| 2021-12-06 | 2021-12-02 | 26.300 | 85,148,740 | -1,199,459 | 1.38% | 2,239,411,862 |
| 2021-12-03 | 2021-12-01 | 24.900 | 86,348,199 | -107,755 | 1.40% | 2,150,070,155 |
| 2021-12-02 | 2021-11-30 | 24.750 | 86,455,954 | -594,793 | 1.40% | 2,139,784,862 |
| 2021-12-01 | 2021-11-29 | 25.000 | 87,050,747 | +742,154 | 1.41% | 2,176,268,675 |
| 2021-11-30 | 2021-11-26 | 26.150 | 86,308,593 | +132,600 | 1.40% | 2,256,969,707 |
| 2021-11-29 | 2021-11-25 | 27.300 | 86,175,993 | +305,000 | 1.39% | 2,352,604,609 |
| 2021-11-26 | 2021-11-24 | 27.650 | 85,870,993 | -5,325,100 | 1.39% | 2,374,332,956 |
| 2021-11-25 | 2021-11-23 | 28.300 | 91,196,093 | -440,500 | 1.47% | 2,580,849,432 |
| 2021-11-24 | 2021-11-22 | 29.900 | 91,636,593 | -184,438 | 1.48% | 2,739,934,131 |
| 2021-11-23 | 2021-11-19 | 31.500 | 91,821,031 | -133,455 | 1.49% | 2,892,362,476 |
| 2021-11-22 | 2021-11-18 | 30.700 | 91,954,486 | -181,796 | 1.49% | 2,823,002,720 |
| 2021-11-19 | 2021-11-17 | 31.100 | 92,136,282 | +599,200 | 1.49% | 2,865,438,370 |
| 2021-11-18 | 2021-11-16 | 30.550 | 91,537,082 | +217,300 | 1.48% | 2,796,457,855 |
| 2021-11-17 | 2021-11-15 | 30.100 | 91,319,782 | -845,278 | 1.48% | 2,748,725,438 |
| 2021-11-16 | 2021-11-12 | 32.050 | 92,165,060 | +69,761,912 | 1.49% | 2,953,890,173 |
| 2021-11-15 | 2021-11-11 | 33.400 | 22,403,148 | -890,782 | 0.36% | 748,265,143 |
| 2021-11-12 | 2021-11-10 | 32.750 | 23,293,930 | +2,289,838 | 0.38% | 762,876,208 |
| 2021-11-11 | 2021-11-09 | 32.900 | 21,004,092 | +2,436,900 | 0.34% | 691,034,627 |
| 2021-11-10 | 2021-11-08 | 31.800 | 18,567,192 | -220,341 | 0.30% | 590,436,706 |
| 2021-11-09 | 2021-11-05 | 32.000 | 18,787,533 | -42,997 | 0.30% | 601,201,056 |
| 2021-11-08 | 2021-11-04 | 32.550 | 18,830,530 | +688,685 | 0.30% | 612,933,752 |
| 2021-11-05 | 2021-11-03 | 30.550 | 18,141,845 | +70,380 | 0.29% | 554,233,365 |
| 2021-11-04 | 2021-11-02 | 31.300 | 18,071,465 | +130,369 | 0.29% | 565,636,854 |
| 2021-11-03 | 2021-11-01 | 30.600 | 17,941,096 | -97,750 | 0.29% | 548,997,538 |
| 2021-11-02 | 2021-10-29 | 30.750 | 18,038,846 | -211,747 | 0.29% | 554,694,514 |
| 2021-11-01 | 2021-10-28 | 30.900 | 18,250,593 | -476,114 | 0.30% | 563,943,324 |
| 2021-10-29 | 2021-10-27 | 31.700 | 18,726,707 | +184,575 | 0.30% | 593,636,612 |
| 2021-10-28 | 2021-10-26 | 32.650 | 18,542,132 | +430,087 | 0.30% | 605,400,610 |
| 2021-10-27 | 2021-10-25 | 32.100 | 18,112,045 | -88,368 | 0.29% | 581,396,644 |
| 2021-10-26 | 2021-10-22 | 32.600 | 18,200,413 | +126,863 | 0.29% | 593,333,464 |
| 2021-10-25 | 2021-10-21 | 31.900 | 18,073,550 | +303,949 | 0.29% | 576,546,245 |
| 2021-10-22 | 2021-10-20 | 31.050 | 17,769,601 | +121,100 | 0.29% | 551,746,111 |
| 2021-10-21 | 2021-10-19 | 30.400 | 17,648,501 | -440,735 | 0.29% | 536,514,430 |
| 2021-10-20 | 2021-10-18 | 29.750 | 18,089,236 | -339,487 | 0.29% | 538,154,771 |
| 2021-10-19 | 2021-10-15 | 29.900 | 18,428,723 | +263,106 | 0.30% | 551,018,818 |
| 2021-10-18 | 2021-10-12 | 30.300 | 18,165,617 | +97,559 | 0.29% | 550,418,195 |
| 2021-10-15 | 2021-10-11 | 31.000 | 18,068,058 | -660,813 | 0.29% | 560,109,798 |
| 2021-10-12 | 2021-10-08 | 30.750 | 18,728,871 | +30,395 | 0.30% | 575,912,783 |
| 2021-10-11 | 2021-10-07 | 31.900 | 18,698,476 | +633,526 | 0.30% | 596,481,384 |
| 2021-10-08 | 2021-10-06 | 31.250 | 18,064,950 | +183,115 | 0.29% | 564,529,688 |
| 2021-10-07 | 2021-10-05 | 31.700 | 17,881,835 | +89,900 | 0.29% | 566,854,170 |
| 2021-10-06 | 2021-10-04 | 32.100 | 17,791,935 | +278,900 | 0.29% | 571,121,114 |
| 2021-10-05 | 2021-09-30 | 32.400 | 17,513,035 | +155,900 | 0.28% | 567,422,334 |
| 2021-10-04 | 2021-09-29 | 31.650 | 17,357,135 | +679,900 | 0.28% | 549,353,323 |
| 2021-09-30 | 2021-09-28 | 31.300 | 16,677,235 | +390,300 | 0.27% | 521,997,456 |
| 2021-09-29 | 2021-09-27 | 31.850 | 16,286,935 | +390,500 | 0.26% | 518,738,880 |
| 2021-09-28 | 2021-09-24 | 31.650 | 15,896,435 | +100,200 | 0.26% | 503,122,168 |
| 2021-09-27 | 2021-09-23 | 31.250 | 15,796,235 | +184,500 | 0.26% | 493,632,344 |
| 2021-09-24 | 2021-09-21 | 32.000 | 15,611,735 | +320,000 | 0.25% | 499,575,520 |
| 2021-09-23 | 2021-09-20 | 32.550 | 15,291,735 | -113,150 | 0.25% | 497,745,974 |
| 2021-09-21 | 2021-09-17 | 31.950 | 15,404,885 | +271,200 | 0.25% | 492,186,076 |
| 2021-09-20 | 2021-09-16 | 31.900 | 15,133,685 | -73,900 | 0.24% | 482,764,552 |
| 2021-09-17 | 2021-09-15 | 31.800 | 15,207,585 | +79,100 | 0.25% | 483,601,203 |
| 2021-09-16 | 2021-09-14 | 32.700 | 15,128,485 | +89,000 | 0.24% | 494,701,460 |
| 2021-09-15 | 2021-09-13 | 34.300 | 15,039,485 | -332,675 | 0.24% | 515,854,335 |
| 2021-09-14 | 2021-09-10 | 35.700 | 15,372,160 | +89,400 | 0.25% | 548,786,112 |
| 2021-09-13 | 2021-09-09 | 33.500 | 15,282,760 | -58,600 | 0.25% | 511,972,460 |
| 2021-09-10 | 2021-09-08 | 34.750 | 15,341,360 | +204,900 | 0.25% | 533,112,260 |
| 2021-09-09 | 2021-09-07 | 35.000 | 15,136,460 | -147,600 | 0.24% | 529,776,100 |
| 2021-09-08 | 2021-09-06 | 35.000 | 15,284,060 | -92,100 | 0.25% | 534,942,100 |
| 2021-09-07 | 2021-09-03 | 33.850 | 15,376,160 | -2,235,508 | 0.25% | 520,483,016 |
| 2021-09-06 | 2021-09-02 | 34.000 | 17,611,668 | -254,742 | 0.28% | 598,796,712 |
| 2021-09-03 | 2021-09-01 | 33.200 | 17,866,410 | +629,575 | 0.29% | 593,164,812 |
| 2021-09-02 | 2021-08-31 | 33.600 | 17,236,835 | +339,225 | 0.28% | 579,157,656 |
| 2021-09-01 | 2021-08-30 | 33.150 | 16,897,610 | -1,800 | 0.27% | 560,155,772 |
| 2021-08-31 | 2021-08-27 | 30.600 | 16,899,410 | -177,290 | 0.27% | 517,121,946 |
| 2021-08-30 | 2021-08-26 | 28.950 | 17,076,700 | +571,113 | 0.28% | 494,370,465 |
| 2021-08-27 | 2021-08-25 | 28.350 | 16,505,587 | -144,200 | 0.27% | 467,933,391 |
| 2021-08-26 | 2021-08-24 | 26.750 | 16,649,787 | +328,287 | 0.27% | 445,381,802 |
| 2021-08-25 | 2021-08-23 | 24.950 | 16,321,500 | +232,800 | 0.26% | 407,221,425 |
| 2021-08-24 | 2021-08-20 | 25.050 | 16,088,700 | +540,978 | 0.26% | 403,021,935 |
| 2021-08-23 | 2021-08-19 | 26.600 | 15,547,722 | -9,182 | 0.25% | 413,569,405 |
| 2021-08-20 | 2021-08-18 | 27.300 | 15,556,904 | +74,400 | 0.25% | 424,703,479 |
| 2021-08-19 | 2021-08-17 | 27.050 | 15,482,504 | +150,204 | 0.25% | 418,801,733 |
| 2021-08-18 | 2021-08-16 | 27.300 | 15,332,300 | +354,700 | 0.25% | 418,571,790 |
| 2021-08-17 | 2021-08-13 | 28.450 | 14,977,600 | +898,552 | 0.24% | 426,112,720 |
| 2021-08-16 | 2021-08-12 | 29.350 | 14,079,048 | -115,950 | 0.23% | 413,220,059 |
| 2021-08-13 | 2021-08-11 | 31.050 | 14,194,998 | +15,201 | 0.23% | 440,754,688 |
| 2021-08-12 | 2021-08-10 | 30.150 | 14,179,797 | +165,100 | 0.23% | 427,520,880 |
| 2021-08-11 | 2021-08-09 | 28.800 | 14,014,697 | +130,541 | 0.23% | 403,623,274 |
| 2021-08-10 | 2021-08-06 | 28.650 | 13,884,156 | -125,244 | 0.22% | 397,781,069 |
| 2021-08-09 | 2021-08-05 | 28.800 | 14,009,400 | +47,128 | 0.23% | 403,470,720 |
| 2021-08-06 | 2021-08-04 | 29.400 | 13,962,272 | +44,172 | 0.23% | 410,490,797 |
| 2021-08-05 | 2021-08-03 | 28.300 | 13,918,100 | -23,872 | 0.23% | 393,882,230 |
| 2021-08-04 | 2021-08-02 | 29.200 | 13,941,972 | +9,553 | 0.23% | 407,105,582 |
| 2021-08-03 | 2021-07-30 | 28.050 | 13,932,419 | -161,900 | 0.23% | 390,804,353 |
| 2021-08-02 | 2021-07-29 | 29.250 | 14,094,319 | -81,800 | 0.23% | 412,258,831 |
| 2021-07-30 | 2021-07-28 | 27.400 | 14,176,119 | -1,000,584 | 0.23% | 388,425,661 |
| 2021-07-29 | 2021-07-27 | 26.800 | 15,176,703 | +1,109,403 | 0.25% | 406,735,640 |
| 2021-07-28 | 2021-07-26 | 30.100 | 14,067,300 | -81,900 | 0.23% | 423,425,730 |
| 2021-07-27 | 2021-07-23 | 34.200 | 14,149,200 | +252,000 | 0.23% | 483,902,640 |
| 2021-07-26 | 2021-07-22 | 34.800 | 13,897,200 | +8,892 | 0.22% | 483,622,560 |
| 2021-07-23 | 2021-07-21 | 34.550 | 13,888,308 | +53,116 | 0.22% | 479,841,041 |
| 2021-07-22 | 2021-07-20 | 36.600 | 13,835,192 | -121,208 | 0.22% | 506,368,027 |
| 2021-07-21 | 2021-07-19 | 37.150 | 13,956,400 | -81,250 | 0.23% | 518,480,260 |
| 2021-07-20 | 2021-07-16 | 38.000 | 14,037,650 | -571,296 | 0.23% | 533,430,700 |
| 2021-07-19 | 2021-07-15 | 39.000 | 14,608,946 | -850,302 | 0.24% | 569,748,894 |
| 2021-07-16 | 2021-07-14 | 39.150 | 15,459,248 | -898,786 | 0.25% | 605,229,559 |
| 2021-07-15 | 2021-07-13 | 39.600 | 16,358,034 | -242,100 | 0.26% | 647,778,146 |
| 2021-07-14 | 2021-07-12 | 38.600 | 16,600,134 | -43,830 | 0.27% | 640,765,172 |
| 2021-07-13 | 2021-07-09 | 38.700 | 16,643,964 | +87,884 | 0.27% | 644,121,407 |
| 2021-07-12 | 2021-07-08 | 38.250 | 16,556,080 | -1,187,070 | 0.27% | 633,270,060 |
| 2021-07-09 | 2021-07-07 | 39.250 | 17,743,150 | +287,750 | 0.29% | 696,418,638 |
| 2021-07-08 | 2021-07-06 | 39.000 | 17,455,400 | +613,874 | 0.28% | 680,760,600 |
| 2021-07-07 | 2021-07-05 | 40.500 | 16,841,526 | -101,074 | 0.27% | 682,081,803 |
| 2021-07-06 | 2021-07-02 | 41.400 | 16,942,600 | -72,423 | 0.27% | 701,423,640 |
| 2021-07-05 | 2021-06-30 | 42.300 | 17,015,023 | +113,504 | 0.28% | 719,735,473 |
| 2021-07-02 | 2021-06-29 | 42.050 | 16,901,519 | -9,700 | 0.27% | 710,708,874 |
| 2021-06-30 | 2021-06-28 | 42.000 | 16,911,219 | +127,912 | 0.27% | 710,271,198 |
| 2021-06-29 | 2021-06-25 | 41.300 | 16,783,307 | -158,848 | 0.27% | 693,150,579 |
| 2021-06-28 | 2021-06-24 | 40.850 | 16,942,155 | -193,685 | 0.27% | 692,087,032 |
| 2021-06-25 | 2021-06-23 | 40.900 | 17,135,840 | -1,342,860 | 0.28% | 700,855,856 |
| 2021-06-24 | 2021-06-22 | 41.050 | 18,478,700 | +4,479,700 | 0.30% | 758,550,635 |
| 2021-06-23 | 2021-06-21 | 41.000 | 13,999,000 | -85,006 | 0.23% | 573,959,000 |
| 2021-06-22 | 2021-06-18 | 41.900 | 14,084,006 | +162,800 | 0.23% | 590,119,851 |
| 2021-06-21 | 2021-06-17 | 42.000 | 13,921,206 | +5,852 | 0.23% | 584,690,652 |
| 2021-06-18 | 2021-06-16 | 41.600 | 13,915,354 | -337,638 | 0.23% | 578,878,726 |
| 2021-06-17 | 2021-06-15 | 42.000 | 14,252,992 | +32,200 | 0.23% | 598,625,664 |
| 2021-06-16 | 2021-06-11 | 42.750 | 14,220,792 | +251,700 | 0.23% | 607,938,858 |
| 2021-06-15 | 2021-06-10 | 43.900 | 13,969,092 | -270,200 | 0.23% | 613,243,139 |
| 2021-06-11 | 2021-06-09 | 44.650 | 14,239,292 | +282,692 | 0.23% | 635,784,388 |
| 2021-06-10 | 2021-06-08 | 45.300 | 13,956,600 | +20,200 | 0.23% | 632,233,980 |
| 2021-06-09 | 2021-06-07 | 45.900 | 13,936,400 | +51,100 | 0.23% | 639,680,760 |
| 2021-06-08 | 2021-06-04 | 46.950 | 13,885,300 | -180,286 | 0.23% | 651,914,835 |
| 2021-06-07 | 2021-06-03 | 47.000 | 14,065,586 | +75,882 | 0.23% | 661,082,542 |
| 2021-06-04 | 2021-06-02 | 45.400 | 13,989,704 | -246,996 | 0.23% | 635,132,562 |
| 2021-06-03 | 2021-06-01 | 45.800 | 14,236,700 | -3,853,200 | 0.23% | 652,040,860 |
| 2021-06-02 | 2021-05-31 | 41.550 | 18,089,900 | +2,881,830 | 0.30% | 751,635,345 |
| 2021-06-01 | 2021-05-28 | 41.700 | 15,208,070 | 0.25% | 634,176,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy