History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 670,500 | +0 | 0.01% | 8,656,155 |
| 2025-10-13 | 2025-10-09 | 12.990 | 670,500 | +0 | 0.01% | 8,709,795 |
| 2025-10-10 | 2025-10-08 | 12.550 | 670,500 | +12,000 | 0.01% | 8,414,775 |
| 2025-10-09 | 2025-10-06 | 12.670 | 658,500 | +11,500 | 0.01% | 8,343,195 |
| 2025-10-08 | 2025-10-03 | 12.890 | 647,000 | +10,000 | 0.01% | 8,339,830 |
| 2025-10-06 | 2025-10-02 | 12.980 | 637,000 | +16,000 | 0.01% | 8,268,260 |
| 2025-09-30 | 2025-09-26 | 12.830 | 621,000 | +9,000 | 0.01% | 7,967,430 |
| 2025-09-29 | 2025-09-25 | 13.100 | 612,000 | -16,000 | 0.01% | 8,017,200 |
| 2025-09-25 | 2025-09-23 | 12.980 | 628,000 | +10,800 | 0.01% | 8,151,440 |
| 2025-09-24 | 2025-09-22 | 13.400 | 617,200 | +8,000 | 0.01% | 8,270,480 |
| 2025-09-23 | 2025-09-19 | 13.870 | 609,200 | -1,000 | 0.01% | 8,449,604 |
| 2025-09-22 | 2025-09-18 | 13.730 | 610,200 | -20,000 | 0.01% | 8,378,046 |
| 2025-09-19 | 2025-09-17 | 13.950 | 630,200 | -13,000 | 0.01% | 8,791,290 |
| 2025-09-18 | 2025-09-16 | 13.660 | 643,200 | -3,300 | 0.01% | 8,786,112 |
| 2025-09-16 | 2025-09-12 | 13.750 | 646,500 | +10,100 | 0.01% | 8,889,375 |
| 2025-09-15 | 2025-09-11 | 13.640 | 636,400 | -4,000 | 0.01% | 8,680,496 |
| 2025-09-12 | 2025-09-10 | 13.850 | 640,400 | +2,000 | 0.01% | 8,869,540 |
| 2025-09-11 | 2025-09-09 | 13.260 | 638,400 | +2,000 | 0.01% | 8,465,184 |
| 2025-09-09 | 2025-09-05 | 13.090 | 636,400 | -10,000 | 0.01% | 8,330,476 |
| 2025-09-05 | 2025-09-03 | 12.830 | 646,400 | +5,000 | 0.01% | 8,293,312 |
| 2025-09-01 | 2025-08-28 | 12.780 | 641,400 | +7,000 | 0.01% | 8,197,092 |
| 2025-08-28 | 2025-08-26 | 13.820 | 634,400 | +3,000 | 0.01% | 8,767,408 |
| 2025-08-27 | 2025-08-25 | 13.950 | 631,400 | +20,300 | 0.01% | 8,808,030 |
| 2025-08-26 | 2025-08-22 | 12.990 | 611,100 | +12,000 | 0.01% | 7,938,189 |
| 2025-08-25 | 2025-08-21 | 13.010 | 599,100 | +500 | 0.01% | 7,794,291 |
| 2025-08-22 | 2025-08-20 | 13.130 | 598,600 | +10,000 | 0.01% | 7,859,618 |
| 2025-08-21 | 2025-08-19 | 13.200 | 588,600 | +1,500 | 0.01% | 7,769,520 |
| 2025-08-20 | 2025-08-18 | 13.330 | 587,100 | +3,000 | 0.01% | 7,826,043 |
| 2025-08-19 | 2025-08-15 | 13.330 | 584,100 | +21,000 | 0.01% | 7,786,053 |
| 2025-08-14 | 2025-08-12 | 13.480 | 563,100 | -5,000 | 0.01% | 7,590,588 |
| 2025-08-12 | 2025-08-08 | 14.060 | 568,100 | +1,000 | 0.01% | 7,987,486 |
| 2025-08-08 | 2025-08-06 | 13.620 | 567,100 | +5,000 | 0.01% | 7,723,902 |
| 2025-08-07 | 2025-08-05 | 13.910 | 562,100 | -600 | 0.01% | 7,818,811 |
| 2025-08-04 | 2025-07-31 | 13.660 | 562,700 | +13,000 | 0.01% | 7,686,482 |
| 2025-07-31 | 2025-07-29 | 14.500 | 549,700 | -4,000 | 0.01% | 7,970,650 |
| 2025-07-30 | 2025-07-28 | 14.200 | 553,700 | -15,700 | 0.01% | 7,862,540 |
| 2025-07-29 | 2025-07-25 | 14.280 | 569,400 | -13,000 | 0.01% | 8,131,032 |
| 2025-07-25 | 2025-07-23 | 13.920 | 582,400 | +4,000 | 0.01% | 8,107,008 |
| 2025-07-23 | 2025-07-21 | 14.020 | 578,400 | -5,000 | 0.01% | 8,109,168 |
| 2025-07-22 | 2025-07-18 | 13.880 | 583,400 | -3,000 | 0.01% | 8,097,592 |
| 2025-07-21 | 2025-07-17 | 13.540 | 586,400 | -2,500 | 0.01% | 7,939,856 |
| 2025-07-18 | 2025-07-16 | 13.360 | 588,900 | -8,000 | 0.01% | 7,867,704 |
| 2025-07-17 | 2025-07-15 | 13.360 | 596,900 | -1,000 | 0.01% | 7,974,584 |
| 2025-07-08 | 2025-07-04 | 12.980 | 597,900 | -5,500 | 0.01% | 7,760,742 |
| 2025-07-07 | 2025-07-03 | 13.140 | 603,400 | -2,000 | 0.01% | 7,928,676 |
| 2025-07-04 | 2025-07-02 | 13.000 | 605,400 | -12,200 | 0.01% | 7,870,200 |
| 2025-07-03 | 2025-06-30 | 13.140 | 617,600 | -2,800 | 0.01% | 8,115,264 |
| 2025-07-02 | 2025-06-27 | 13.080 | 620,400 | -10,000 | 0.01% | 8,114,832 |
| 2025-06-27 | 2025-06-25 | 13.180 | 630,400 | -200 | 0.01% | 8,308,672 |
| 2025-06-20 | 2025-06-18 | 11.960 | 630,600 | +1,200 | 0.01% | 7,541,976 |
| 2025-06-18 | 2025-06-16 | 12.440 | 629,400 | -4,100 | 0.01% | 7,829,736 |
| 2025-06-09 | 2025-06-05 | 12.220 | 633,500 | +1,000 | 0.01% | 7,741,370 |
| 2025-06-06 | 2025-06-04 | 12.200 | 632,500 | +5,000 | 0.01% | 7,716,500 |
| 2025-06-04 | 2025-06-02 | 12.000 | 627,500 | +1,000 | 0.01% | 7,530,000 |
| 2025-06-03 | 2025-05-30 | 12.440 | 626,500 | -5,000 | 0.01% | 7,793,660 |
| 2025-05-29 | 2025-05-27 | 11.820 | 631,500 | +3,000 | 0.01% | 7,464,330 |
| 2025-05-28 | 2025-05-26 | 11.780 | 628,500 | +600 | 0.01% | 7,403,730 |
| 2025-05-27 | 2025-05-23 | 11.560 | 627,900 | -100 | 0.01% | 7,258,524 |
| 2025-05-23 | 2025-05-21 | 11.840 | 628,000 | +5,000 | 0.01% | 7,435,520 |
| 2025-05-20 | 2025-05-16 | 11.640 | 623,000 | +2,000 | 0.01% | 7,251,720 |
| 2025-05-16 | 2025-05-14 | 11.760 | 621,000 | +14,000 | 0.01% | 7,302,960 |
| 2025-05-15 | 2025-05-13 | 12.240 | 607,000 | +5,700 | 0.01% | 7,429,680 |
| 2025-05-06 | 2025-04-30 | 12.240 | 601,300 | -500 | 0.01% | 7,359,912 |
| 2025-04-30 | 2025-04-28 | 11.900 | 601,800 | +1,000 | 0.01% | 7,161,420 |
| 2025-04-29 | 2025-04-25 | 11.760 | 600,800 | +1,000 | 0.01% | 7,065,408 |
| 2025-04-10 | 2025-04-08 | 10.860 | 599,800 | +10,000 | 0.01% | 6,513,828 |
| 2025-04-09 | 2025-04-07 | 10.300 | 589,800 | +3,000 | 0.01% | 6,074,940 |
| 2025-04-07 | 2025-04-02 | 12.680 | 586,800 | +1,000 | 0.01% | 7,440,624 |
| 2025-03-28 | 2025-03-26 | 13.000 | 585,800 | +5,000 | 0.01% | 7,615,400 |
| 2025-03-27 | 2025-03-25 | 12.740 | 580,800 | +3,000 | 0.01% | 7,399,392 |
| 2025-03-26 | 2025-03-24 | 13.060 | 577,800 | +3,800 | 0.01% | 7,546,068 |
| 2025-03-25 | 2025-03-21 | 13.060 | 574,000 | +7,000 | 0.01% | 7,496,440 |
| 2025-03-20 | 2025-03-18 | 13.820 | 567,000 | -11,000 | 0.01% | 7,835,940 |
| 2025-03-19 | 2025-03-17 | 13.520 | 578,000 | +5,000 | 0.01% | 7,814,560 |
| 2025-03-17 | 2025-03-13 | 13.360 | 573,000 | +5,000 | 0.01% | 7,655,280 |
| 2025-03-13 | 2025-03-11 | 13.740 | 568,000 | -4,000 | 0.01% | 7,804,320 |
| 2025-03-12 | 2025-03-10 | 13.120 | 572,000 | +6,500 | 0.01% | 7,504,640 |
| 2025-03-11 | 2025-03-07 | 13.200 | 565,500 | +53,800 | 0.01% | 7,464,600 |
| 2025-03-10 | 2025-03-06 | 15.460 | 511,700 | -5,000 | 0.01% | 7,910,882 |
| 2025-03-07 | 2025-03-05 | 15.240 | 516,700 | -12,000 | 0.01% | 7,874,508 |
| 2025-03-06 | 2025-03-04 | 14.560 | 528,700 | -10,000 | 0.01% | 7,697,872 |
| 2025-03-05 | 2025-03-03 | 14.060 | 538,700 | +4,000 | 0.01% | 7,574,122 |
| 2025-03-04 | 2025-02-28 | 13.920 | 534,700 | +18,000 | 0.01% | 7,443,024 |
| 2025-03-03 | 2025-02-27 | 14.620 | 516,700 | +1,000 | 0.01% | 7,554,154 |
| 2025-02-28 | 2025-02-26 | 14.820 | 515,700 | +2,000 | 0.01% | 7,642,674 |
| 2025-02-26 | 2025-02-24 | 14.620 | 513,700 | +4,000 | 0.01% | 7,510,294 |
| 2025-02-25 | 2025-02-21 | 14.760 | 509,700 | -5,000 | 0.01% | 7,523,172 |
| 2025-02-24 | 2025-02-20 | 13.980 | 514,700 | +10,000 | 0.01% | 7,195,506 |
| 2025-02-19 | 2025-02-17 | 14.280 | 504,700 | +5,000 | 0.01% | 7,207,116 |
| 2025-02-18 | 2025-02-14 | 14.900 | 499,700 | -10,000 | 0.01% | 7,445,530 |
| 2025-02-17 | 2025-02-13 | 14.400 | 509,700 | -100 | 0.01% | 7,339,680 |
| 2025-02-14 | 2025-02-12 | 14.500 | 509,800 | -1,600 | 0.01% | 7,392,100 |
| 2025-02-13 | 2025-02-11 | 13.820 | 511,400 | -4,000 | 0.01% | 7,067,548 |
| 2025-02-12 | 2025-02-10 | 13.520 | 515,400 | +500 | 0.01% | 6,968,208 |
| 2025-02-10 | 2025-02-06 | 13.000 | 514,900 | +1,000 | 0.01% | 6,693,700 |
| 2025-02-06 | 2025-02-04 | 13.300 | 513,900 | +600 | 0.01% | 6,834,870 |
| 2025-02-04 | 2025-01-28 | 13.340 | 513,300 | -5,000 | 0.01% | 6,847,422 |
| 2025-01-24 | 2025-01-22 | 12.660 | 518,300 | -200 | 0.01% | 6,561,678 |
| 2025-01-23 | 2025-01-21 | 12.980 | 518,500 | +2,000 | 0.01% | 6,730,130 |
| 2025-01-15 | 2025-01-13 | 11.760 | 516,500 | -2,600 | 0.01% | 6,074,040 |
| 2025-01-14 | 2025-01-10 | 11.820 | 519,100 | -5,000 | 0.01% | 6,135,762 |
| 2025-01-09 | 2025-01-07 | 12.260 | 524,100 | +5,000 | 0.01% | 6,425,466 |
| 2025-01-06 | 2025-01-02 | 12.680 | 519,100 | -4,000 | 0.01% | 6,582,188 |
| 2025-01-03 | 2024-12-31 | 12.800 | 523,100 | +4,000 | 0.01% | 6,695,680 |
| 2024-12-30 | 2024-12-24 | 13.380 | 519,100 | +4,000 | 0.01% | 6,945,558 |
| 2024-11-26 | 2024-11-22 | 13.920 | 515,100 | -9,900 | 0.01% | 7,170,192 |
| 2024-11-19 | 2024-11-15 | 14.160 | 525,000 | +5,000 | 0.01% | 7,434,000 |
| 2024-11-15 | 2024-11-13 | 15.820 | 520,000 | -2,600 | 0.01% | 8,226,400 |
| 2024-11-08 | 2024-11-06 | 15.620 | 522,600 | -2,000 | 0.01% | 8,163,012 |
| 2024-11-07 | 2024-11-05 | 15.840 | 524,600 | -200 | 0.01% | 8,309,664 |
| 2024-11-05 | 2024-11-01 | 15.960 | 524,800 | -1,700 | 0.01% | 8,375,808 |
| 2024-10-31 | 2024-10-29 | 15.900 | 526,500 | +11,000 | 0.01% | 8,371,350 |
| 2024-10-30 | 2024-10-28 | 16.080 | 515,500 | +1,000 | 0.01% | 8,289,240 |
| 2024-10-28 | 2024-10-24 | 16.000 | 514,500 | +900 | 0.01% | 8,232,000 |
| 2024-10-25 | 2024-10-23 | 16.060 | 513,600 | +1,000 | 0.01% | 8,248,416 |
| 2024-10-24 | 2024-10-22 | 15.100 | 512,600 | -10,000 | 0.01% | 7,740,260 |
| 2024-10-22 | 2024-10-18 | 14.860 | 522,600 | -3,000 | 0.01% | 7,765,836 |
| 2024-10-18 | 2024-10-16 | 14.380 | 525,600 | -16,000 | 0.01% | 7,558,128 |
| 2024-10-10 | 2024-10-08 | 13.240 | 541,600 | +6,000 | 0.01% | 7,170,784 |
| 2024-10-09 | 2024-10-07 | 15.000 | 535,600 | -1,100 | 0.01% | 8,034,000 |
| 2024-10-07 | 2024-10-03 | 14.400 | 536,700 | -16,400 | 0.01% | 7,728,480 |
| 2024-10-04 | 2024-10-02 | 15.420 | 553,100 | -35,200 | 0.01% | 8,528,802 |
| 2024-10-03 | 2024-09-30 | 14.000 | 588,300 | +9,100 | 0.01% | 8,236,200 |
| 2024-10-02 | 2024-09-27 | 13.400 | 579,200 | -10,000 | 0.01% | 7,761,280 |
| 2024-09-30 | 2024-09-26 | 11.500 | 589,200 | -5,000 | 0.01% | 6,775,800 |
| 2024-09-27 | 2024-09-25 | 10.700 | 594,200 | +2,000 | 0.01% | 6,357,940 |
| 2024-09-25 | 2024-09-23 | 10.240 | 592,200 | -2,000 | 0.01% | 6,064,128 |
| 2024-09-23 | 2024-09-19 | 10.300 | 594,200 | -11,000 | 0.01% | 6,120,260 |
| 2024-09-17 | 2024-09-13 | 9.900 | 605,200 | -10,000 | 0.01% | 5,991,480 |
| 2024-09-16 | 2024-09-12 | 9.930 | 615,200 | +10,000 | 0.01% | 6,108,936 |
| 2024-09-13 | 2024-09-11 | 9.910 | 605,200 | +3,500 | 0.01% | 5,997,532 |
| 2024-08-29 | 2024-08-27 | 9.480 | 601,700 | -4,000 | 0.01% | 5,704,116 |
| 2024-08-26 | 2024-08-22 | 9.700 | 605,700 | -1,000 | 0.01% | 5,875,290 |
| 2024-08-22 | 2024-08-20 | 9.740 | 606,700 | -1,600 | 0.01% | 5,909,258 |
| 2024-08-21 | 2024-08-19 | 9.970 | 608,300 | -25,600 | 0.01% | 6,064,751 |
| 2024-08-20 | 2024-08-16 | 9.490 | 633,900 | +5,700 | 0.01% | 6,015,711 |
| 2024-07-25 | 2024-07-23 | 7.950 | 628,200 | +1,500 | 0.01% | 4,994,190 |
| 2024-07-18 | 2024-07-16 | 8.180 | 626,700 | +3,000 | 0.01% | 5,126,406 |
| 2024-07-17 | 2024-07-15 | 8.310 | 623,700 | +10,000 | 0.01% | 5,182,947 |
| 2024-07-16 | 2024-07-12 | 8.690 | 613,700 | -10,000 | 0.01% | 5,333,053 |
| 2024-07-15 | 2024-07-11 | 8.480 | 623,700 | -15,000 | 0.01% | 5,288,976 |
| 2024-07-11 | 2024-07-09 | 8.230 | 638,700 | +10,000 | 0.01% | 5,256,501 |
| 2024-07-08 | 2024-07-04 | 8.620 | 628,700 | -10,000 | 0.01% | 5,419,394 |
| 2024-06-28 | 2024-06-26 | 8.320 | 638,700 | -1,000 | 0.01% | 5,313,984 |
| 2024-06-24 | 2024-06-20 | 8.470 | 639,700 | +10,000 | 0.01% | 5,418,259 |
| 2024-06-21 | 2024-06-19 | 8.850 | 629,700 | -10,000 | 0.01% | 5,572,845 |
| 2024-06-12 | 2024-06-07 | 8.500 | 639,700 | +10,000 | 0.01% | 5,437,450 |
| 2024-06-05 | 2024-06-03 | 8.680 | 629,700 | +5,000 | 0.01% | 5,465,796 |
| 2024-06-03 | 2024-05-30 | 8.810 | 624,700 | +10,000 | 0.01% | 5,503,607 |
| 2024-05-29 | 2024-05-27 | 9.060 | 614,700 | +1,000 | 0.01% | 5,569,182 |
| 2024-05-28 | 2024-05-24 | 9.110 | 613,700 | +9,000 | 0.01% | 5,590,807 |
| 2024-05-21 | 2024-05-17 | 10.220 | 604,700 | -19,500 | 0.01% | 6,180,034 |
| 2024-05-20 | 2024-05-16 | 9.800 | 624,200 | -5,400 | 0.01% | 6,117,160 |
| 2024-05-17 | 2024-05-14 | 9.460 | 629,600 | +5,100 | 0.01% | 5,956,016 |
| 2024-05-14 | 2024-05-10 | 8.990 | 624,500 | +10,000 | 0.01% | 5,614,255 |
| 2024-05-06 | 2024-05-02 | 9.210 | 614,500 | -11,000 | 0.01% | 5,659,545 |
| 2024-05-02 | 2024-04-29 | 8.610 | 625,500 | +10,000 | 0.01% | 5,385,555 |
| 2024-04-30 | 2024-04-26 | 8.500 | 615,500 | -4,000 | 0.01% | 5,231,750 |
| 2024-04-29 | 2024-04-25 | 8.240 | 619,500 | -10,000 | 0.01% | 5,104,680 |
| 2024-04-26 | 2024-04-24 | 8.160 | 629,500 | -5,000 | 0.01% | 5,136,720 |
| 2024-04-25 | 2024-04-23 | 8.150 | 634,500 | -10,000 | 0.01% | 5,171,175 |
| 2024-04-16 | 2024-04-12 | 7.750 | 644,500 | -100 | 0.01% | 4,994,875 |
| 2024-04-12 | 2024-04-10 | 8.100 | 644,600 | -1,000 | 0.01% | 5,221,260 |
| 2024-04-05 | 2024-04-02 | 8.170 | 645,600 | -20,000 | 0.01% | 5,274,552 |
| 2024-04-03 | 2024-03-28 | 7.970 | 665,600 | -10,000 | 0.01% | 5,304,832 |
| 2024-04-02 | 2024-03-27 | 7.730 | 675,600 | +10,000 | 0.01% | 5,222,388 |
| 2024-03-26 | 2024-03-22 | 7.940 | 665,600 | +15,000 | 0.01% | 5,284,864 |
| 2024-03-21 | 2024-03-19 | 8.000 | 650,600 | +5,000 | 0.01% | 5,204,800 |
| 2024-03-18 | 2024-03-14 | 8.250 | 645,600 | +10,000 | 0.01% | 5,326,200 |
| 2024-03-14 | 2024-03-12 | 8.590 | 635,600 | -8,100 | 0.01% | 5,459,804 |
| 2024-03-12 | 2024-03-08 | 7.920 | 643,700 | +5,000 | 0.01% | 5,098,104 |
| 2024-03-11 | 2024-03-07 | 8.110 | 638,700 | +10,000 | 0.01% | 5,179,857 |
| 2024-03-08 | 2024-03-06 | 7.690 | 628,700 | -4,200 | 0.01% | 4,834,703 |
| 2024-03-07 | 2024-03-05 | 7.310 | 632,900 | +4,000 | 0.01% | 4,626,499 |
| 2024-02-26 | 2024-02-22 | 7.870 | 628,900 | +1,900 | 0.01% | 4,949,443 |
| 2024-02-23 | 2024-02-21 | 7.710 | 627,000 | -4,000 | 0.01% | 4,834,170 |
| 2024-02-22 | 2024-02-20 | 7.390 | 631,000 | +4,000 | 0.01% | 4,663,090 |
| 2024-02-20 | 2024-02-16 | 7.770 | 627,000 | -24,000 | 0.01% | 4,871,790 |
| 2024-02-19 | 2024-02-15 | 7.290 | 651,000 | -6,000 | 0.01% | 4,745,790 |
| 2024-02-16 | 2024-02-14 | 7.290 | 657,000 | -28,000 | 0.01% | 4,789,530 |
| 2024-02-08 | 2024-02-06 | 7.290 | 685,000 | +2,000 | 0.01% | 4,993,650 |
| 2024-02-05 | 2024-02-01 | 7.180 | 683,000 | -10,000 | 0.01% | 4,903,940 |
| 2024-02-01 | 2024-01-30 | 7.140 | 693,000 | +10,000 | 0.01% | 4,948,020 |
| 2024-01-29 | 2024-01-25 | 7.760 | 683,000 | -10,000 | 0.01% | 5,300,080 |
| 2024-01-24 | 2024-01-22 | 7.220 | 693,000 | +15,000 | 0.01% | 5,003,460 |
| 2024-01-19 | 2024-01-17 | 7.720 | 678,000 | +5,000 | 0.01% | 5,234,160 |
| 2024-01-17 | 2024-01-15 | 8.930 | 673,000 | -1,000 | 0.01% | 6,009,890 |
| 2024-01-16 | 2024-01-12 | 8.810 | 674,000 | +7,000 | 0.01% | 5,937,940 |
| 2024-01-11 | 2024-01-09 | 8.980 | 667,000 | -2,000 | 0.01% | 5,989,660 |
| 2024-01-10 | 2024-01-08 | 9.100 | 669,000 | +10,000 | 0.01% | 6,087,900 |
| 2024-01-09 | 2024-01-05 | 9.480 | 659,000 | -2,500 | 0.01% | 6,247,320 |
| 2024-01-08 | 2024-01-04 | 9.490 | 661,500 | -4,000 | 0.01% | 6,277,635 |
| 2024-01-05 | 2024-01-03 | 9.360 | 665,500 | +4,000 | 0.01% | 6,229,080 |
| 2024-01-02 | 2023-12-28 | 9.720 | 661,500 | -10,000 | 0.01% | 6,429,780 |
| 2023-12-22 | 2023-12-20 | 9.080 | 671,500 | +20,000 | 0.01% | 6,097,220 |
| 2023-12-19 | 2023-12-15 | 9.430 | 651,500 | -25,000 | 0.01% | 6,143,645 |
| 2023-12-15 | 2023-12-13 | 8.940 | 676,500 | +5,000 | 0.01% | 6,047,910 |
| 2023-12-13 | 2023-12-11 | 9.090 | 671,500 | +10,000 | 0.01% | 6,103,935 |
| 2023-12-05 | 2023-12-01 | 9.290 | 661,500 | +5,000 | 0.01% | 6,145,335 |
| 2023-12-01 | 2023-11-29 | 9.700 | 656,500 | +2,000 | 0.01% | 6,368,050 |
| 2023-11-23 | 2023-11-21 | 9.920 | 654,500 | +18,000 | 0.01% | 6,492,640 |
| 2023-11-22 | 2023-11-20 | 10.040 | 636,500 | -20,000 | 0.01% | 6,390,460 |
| 2023-11-21 | 2023-11-17 | 9.820 | 656,500 | +30,000 | 0.01% | 6,446,830 |
| 2023-11-20 | 2023-11-16 | 10.060 | 626,500 | +8,500 | 0.01% | 6,302,590 |
| 2023-11-17 | 2023-11-15 | 9.910 | 618,000 | -1,700 | 0.01% | 6,124,380 |
| 2023-11-15 | 2023-11-13 | 9.250 | 619,700 | +6,000 | 0.01% | 5,732,225 |
| 2023-11-07 | 2023-11-03 | 9.470 | 613,700 | -20,000 | 0.01% | 5,811,739 |
| 2023-10-25 | 2023-10-20 | 8.860 | 633,700 | +6,000 | 0.01% | 5,614,582 |
| 2023-10-24 | 2023-10-19 | 9.020 | 627,700 | +5,000 | 0.01% | 5,661,854 |
| 2023-10-17 | 2023-10-13 | 9.410 | 622,700 | +20,000 | 0.01% | 5,859,607 |
| 2023-10-16 | 2023-10-12 | 9.890 | 602,700 | -10,000 | 0.01% | 5,960,703 |
| 2023-10-04 | 2023-09-29 | 9.950 | 612,700 | -4,000 | 0.01% | 6,096,365 |
| 2023-10-03 | 2023-09-28 | 9.530 | 616,700 | +5,700 | 0.01% | 5,877,151 |
| 2023-09-26 | 2023-09-22 | 9.970 | 611,000 | -2,000 | 0.01% | 6,091,670 |
| 2023-09-25 | 2023-09-21 | 9.570 | 613,000 | -10,500 | 0.01% | 5,866,410 |
| 2023-09-22 | 2023-09-20 | 9.710 | 623,500 | +10,000 | 0.01% | 6,054,185 |
| 2023-09-21 | 2023-09-19 | 9.930 | 613,500 | +50,000 | 0.01% | 6,092,055 |
| 2023-09-20 | 2023-09-18 | 10.060 | 563,500 | +12,500 | 0.01% | 5,668,810 |
| 2023-09-19 | 2023-09-15 | 10.640 | 551,000 | -12,900 | 0.01% | 5,862,640 |
| 2023-09-18 | 2023-09-14 | 10.480 | 563,900 | +5,000 | 0.01% | 5,909,672 |
| 2023-09-15 | 2023-09-13 | 10.440 | 558,900 | +600 | 0.01% | 5,834,916 |
| 2023-09-11 | 2023-09-06 | 10.520 | 558,300 | +14,000 | 0.01% | 5,873,316 |
| 2023-09-06 | 2023-09-04 | 11.000 | 544,300 | -10,000 | 0.01% | 5,987,300 |
| 2023-08-28 | 2023-08-24 | 10.760 | 554,300 | -10,000 | 0.01% | 5,964,268 |
| 2023-08-23 | 2023-08-21 | 10.220 | 564,300 | +3,000 | 0.01% | 5,767,146 |
| 2023-08-22 | 2023-08-18 | 10.540 | 561,300 | +10,000 | 0.01% | 5,916,102 |
| 2023-08-21 | 2023-08-17 | 11.160 | 551,300 | +14,600 | 0.01% | 6,152,508 |
| 2023-08-16 | 2023-08-14 | 11.760 | 536,700 | +10,000 | 0.01% | 6,311,592 |
| 2023-08-10 | 2023-08-08 | 12.060 | 526,700 | +10,000 | 0.01% | 6,352,002 |
| 2023-08-08 | 2023-08-04 | 12.700 | 516,700 | +7,000 | 0.01% | 6,562,090 |
| 2023-08-03 | 2023-08-01 | 13.000 | 509,700 | +9,500 | 0.01% | 6,626,100 |
| 2023-07-28 | 2023-07-26 | 12.640 | 500,200 | -10,700 | 0.01% | 6,322,528 |
| 2023-07-27 | 2023-07-25 | 12.680 | 510,900 | -15,000 | 0.01% | 6,478,212 |
| 2023-07-26 | 2023-07-24 | 11.660 | 525,900 | +10,700 | 0.01% | 6,131,994 |
| 2023-07-21 | 2023-07-19 | 12.120 | 515,200 | +16,000 | 0.01% | 6,244,224 |
| 2023-07-19 | 2023-07-14 | 12.600 | 499,200 | -20,000 | 0.01% | 6,289,920 |
| 2023-07-18 | 2023-07-13 | 12.340 | 519,200 | -30,000 | 0.01% | 6,406,928 |
| 2023-07-13 | 2023-07-11 | 12.080 | 549,200 | -1,000 | 0.01% | 6,634,336 |
| 2023-07-10 | 2023-07-06 | 11.880 | 550,200 | +10,000 | 0.01% | 6,536,376 |
| 2023-07-07 | 2023-07-05 | 12.280 | 540,200 | +10,000 | 0.01% | 6,633,656 |
| 2023-07-06 | 2023-07-04 | 12.460 | 530,200 | -10,000 | 0.01% | 6,606,292 |
| 2023-07-03 | 2023-06-29 | 12.160 | 540,200 | +24,000 | 0.01% | 6,568,832 |
| 2023-06-30 | 2023-06-28 | 12.780 | 516,200 | -11,200 | 0.01% | 6,597,036 |
| 2023-06-28 | 2023-06-26 | 12.240 | 527,400 | -10,000 | 0.01% | 6,455,376 |
| 2023-06-27 | 2023-06-23 | 12.200 | 537,400 | +10,000 | 0.01% | 6,556,280 |
| 2023-06-26 | 2023-06-21 | 12.500 | 527,400 | +18,200 | 0.01% | 6,592,500 |
| 2023-06-20 | 2023-06-16 | 13.580 | 509,200 | -5,000 | 0.01% | 6,914,936 |
| 2023-06-19 | 2023-06-15 | 13.280 | 514,200 | -15,000 | 0.01% | 6,828,576 |
| 2023-06-14 | 2023-06-12 | 12.680 | 529,200 | +5,000 | 0.01% | 6,710,256 |
| 2023-06-13 | 2023-06-09 | 12.680 | 524,200 | -13,300 | 0.01% | 6,646,856 |
| 2023-06-12 | 2023-06-08 | 12.500 | 537,500 | +10,000 | 0.01% | 6,718,750 |
| 2023-06-09 | 2023-06-07 | 12.620 | 527,500 | -10,000 | 0.01% | 6,657,050 |
| 2023-06-06 | 2023-06-02 | 12.580 | 537,500 | -14,200 | 0.01% | 6,761,750 |
| 2023-06-02 | 2023-05-31 | 12.520 | 551,700 | -10,000 | 0.01% | 6,907,284 |
| 2023-05-30 | 2023-05-25 | 11.820 | 561,700 | +13,300 | 0.01% | 6,639,294 |
| 2023-05-25 | 2023-05-23 | 12.460 | 548,400 | +10,000 | 0.01% | 6,833,064 |
| 2023-05-19 | 2023-05-17 | 12.680 | 538,400 | +10,000 | 0.01% | 6,826,912 |
| 2023-05-18 | 2023-05-16 | 13.100 | 528,400 | +10,000 | 0.01% | 6,922,040 |
| 2023-05-16 | 2023-05-12 | 13.160 | 518,400 | -26,000 | 0.01% | 6,822,144 |
| 2023-05-12 | 2023-05-10 | 12.620 | 544,400 | -2,000 | 0.01% | 6,870,328 |
| 2023-05-11 | 2023-05-09 | 12.220 | 546,400 | +3,000 | 0.01% | 6,677,008 |
| 2023-05-10 | 2023-05-08 | 12.520 | 543,400 | -13,000 | 0.01% | 6,803,368 |
| 2023-05-04 | 2023-05-02 | 12.140 | 556,400 | +5,000 | 0.01% | 6,754,696 |
| 2023-05-03 | 2023-04-28 | 12.200 | 551,400 | +5,000 | 0.01% | 6,727,080 |
| 2023-04-28 | 2023-04-26 | 12.120 | 546,400 | -2,000 | 0.01% | 6,622,368 |
| 2023-04-27 | 2023-04-25 | 11.960 | 548,400 | +5,000 | 0.01% | 6,558,864 |
| 2023-04-26 | 2023-04-24 | 12.260 | 543,400 | -2,000 | 0.01% | 6,662,084 |
| 2023-04-25 | 2023-04-21 | 12.000 | 545,400 | +2,000 | 0.01% | 6,544,800 |
| 2023-04-24 | 2023-04-20 | 12.360 | 543,400 | +4,000 | 0.01% | 6,716,424 |
| 2023-04-21 | 2023-04-19 | 12.700 | 539,400 | +1,500 | 0.01% | 6,850,380 |
| 2023-04-20 | 2023-04-18 | 13.100 | 537,900 | +10,000 | 0.01% | 7,046,490 |
| 2023-04-19 | 2023-04-17 | 13.480 | 527,900 | +10,000 | 0.01% | 7,116,092 |
| 2023-04-18 | 2023-04-14 | 13.300 | 517,900 | -12,000 | 0.01% | 6,888,070 |
| 2023-04-17 | 2023-04-13 | 12.940 | 529,900 | +13,000 | 0.01% | 6,856,906 |
| 2023-04-14 | 2023-04-12 | 13.040 | 516,900 | +12,000 | 0.01% | 6,740,376 |
| 2023-04-13 | 2023-04-11 | 13.560 | 504,900 | -10,000 | 0.01% | 6,846,444 |
| 2023-04-11 | 2023-04-04 | 13.200 | 514,900 | +10,000 | 0.01% | 6,796,680 |
| 2023-04-06 | 2023-04-03 | 13.520 | 504,900 | +2,000 | 0.01% | 6,826,248 |
| 2023-03-31 | 2023-03-29 | 13.940 | 502,900 | -7,000 | 0.01% | 7,010,426 |
| 2023-03-30 | 2023-03-28 | 14.180 | 509,900 | -2,000 | 0.01% | 7,230,382 |
| 2023-03-28 | 2023-03-24 | 13.840 | 511,900 | -11,000 | 0.01% | 7,084,696 |
| 2023-03-21 | 2023-03-17 | 13.440 | 522,900 | -10,000 | 0.01% | 7,027,776 |
| 2023-03-20 | 2023-03-16 | 13.140 | 532,900 | +10,000 | 0.01% | 7,002,306 |
| 2023-03-17 | 2023-03-15 | 13.480 | 522,900 | -10,000 | 0.01% | 7,048,692 |
| 2023-03-15 | 2023-03-13 | 13.240 | 532,900 | -10,000 | 0.01% | 7,055,596 |
| 2023-03-14 | 2023-03-10 | 12.720 | 542,900 | +23,000 | 0.01% | 6,905,688 |
| 2023-03-13 | 2023-03-09 | 14.000 | 519,900 | +2,000 | 0.01% | 7,278,600 |
| 2023-03-10 | 2023-03-08 | 14.380 | 517,900 | +9,800 | 0.01% | 7,447,402 |
| 2023-03-09 | 2023-03-07 | 14.840 | 508,100 | -3,000 | 0.01% | 7,540,204 |
| 2023-03-07 | 2023-03-03 | 14.860 | 511,100 | -8,000 | 0.01% | 7,594,946 |
| 2023-03-06 | 2023-03-02 | 14.520 | 519,100 | -15,000 | 0.01% | 7,537,332 |
| 2023-03-03 | 2023-03-01 | 14.620 | 534,100 | -12,000 | 0.01% | 7,808,542 |
| 2023-03-02 | 2023-02-28 | 14.000 | 546,100 | -5,000 | 0.01% | 7,645,400 |
| 2023-02-28 | 2023-02-24 | 14.000 | 551,100 | +14,000 | 0.01% | 7,715,400 |
| 2023-02-24 | 2023-02-22 | 14.500 | 537,100 | +11,200 | 0.01% | 7,787,950 |
| 2023-02-23 | 2023-02-21 | 14.800 | 525,900 | +2,000 | 0.01% | 7,783,320 |
| 2023-02-22 | 2023-02-20 | 15.120 | 523,900 | +3,000 | 0.01% | 7,921,368 |
| 2023-02-21 | 2023-02-17 | 14.800 | 520,900 | +10,000 | 0.01% | 7,709,320 |
| 2023-02-20 | 2023-02-16 | 15.040 | 510,900 | +3,600 | 0.01% | 7,683,936 |
| 2023-02-17 | 2023-02-15 | 14.920 | 507,300 | +2,000 | 0.01% | 7,568,916 |
| 2023-02-10 | 2023-02-08 | 15.780 | 505,300 | +1,000 | 0.01% | 7,973,634 |
| 2023-02-09 | 2023-02-07 | 15.920 | 504,300 | +3,200 | 0.01% | 8,028,456 |
| 2023-02-08 | 2023-02-06 | 16.160 | 501,100 | +6,000 | 0.01% | 8,097,776 |
| 2023-02-07 | 2023-02-03 | 16.780 | 495,100 | +12,000 | 0.01% | 8,307,778 |
| 2023-02-06 | 2023-02-02 | 17.420 | 483,100 | -5,000 | 0.01% | 8,415,602 |
| 2023-02-03 | 2023-02-01 | 17.840 | 488,100 | -9,500 | 0.01% | 8,707,704 |
| 2023-02-02 | 2023-01-31 | 17.320 | 497,600 | +2,300 | 0.01% | 8,618,432 |
| 2023-02-01 | 2023-01-30 | 17.140 | 495,300 | +5,000 | 0.01% | 8,489,442 |
| 2023-01-31 | 2023-01-27 | 17.420 | 490,300 | -100 | 0.01% | 8,541,026 |
| 2023-01-30 | 2023-01-26 | 17.420 | 490,400 | -13,400 | 0.01% | 8,542,768 |
| 2023-01-27 | 2023-01-20 | 16.280 | 503,800 | +7,900 | 0.01% | 8,201,864 |
| 2023-01-26 | 2023-01-19 | 15.940 | 495,900 | +3,000 | 0.01% | 7,904,646 |
| 2023-01-18 | 2023-01-16 | 16.680 | 492,900 | -10,000 | 0.01% | 8,221,572 |
| 2023-01-13 | 2023-01-11 | 16.560 | 502,900 | -2,000 | 0.01% | 8,328,024 |
| 2023-01-12 | 2023-01-10 | 16.520 | 504,900 | -1,000 | 0.01% | 8,340,948 |
| 2023-01-09 | 2023-01-05 | 16.720 | 505,900 | -6,000 | 0.01% | 8,458,648 |
| 2022-12-29 | 2022-12-23 | 15.600 | 511,900 | +1,000 | 0.01% | 7,985,640 |
| 2022-12-28 | 2022-12-22 | 15.760 | 510,900 | -400 | 0.01% | 8,051,784 |
| 2022-12-22 | 2022-12-20 | 15.260 | 511,300 | -5,000 | 0.01% | 7,802,438 |
| 2022-12-15 | 2022-12-13 | 15.660 | 516,300 | +1,000 | 0.01% | 8,085,258 |
| 2022-12-13 | 2022-12-09 | 16.260 | 515,300 | +5,300 | 0.01% | 8,378,778 |
| 2022-12-12 | 2022-12-08 | 16.240 | 510,000 | -10,100 | 0.01% | 8,282,400 |
| 2022-12-09 | 2022-12-07 | 14.920 | 520,100 | -1,200 | 0.01% | 7,759,892 |
| 2022-12-08 | 2022-12-06 | 15.460 | 521,300 | +2,000 | 0.01% | 8,059,298 |
| 2022-12-07 | 2022-12-05 | 15.680 | 519,300 | -11,300 | 0.01% | 8,142,624 |
| 2022-12-01 | 2022-11-29 | 13.680 | 530,600 | -1,000 | 0.01% | 7,258,608 |
| 2022-11-29 | 2022-11-25 | 12.700 | 531,600 | +2,200 | 0.01% | 6,751,320 |
| 2022-11-25 | 2022-11-23 | 13.280 | 529,400 | +1,800 | 0.01% | 7,030,432 |
| 2022-11-23 | 2022-11-21 | 13.760 | 527,600 | +400 | 0.01% | 7,259,776 |
| 2022-11-22 | 2022-11-18 | 14.500 | 527,200 | +5,000 | 0.01% | 7,644,400 |
| 2022-11-17 | 2022-11-15 | 14.820 | 522,200 | -7,000 | 0.01% | 7,739,004 |
| 2022-11-16 | 2022-11-14 | 14.200 | 529,200 | -12,400 | 0.01% | 7,514,640 |
| 2022-11-15 | 2022-11-11 | 13.420 | 541,600 | -19,200 | 0.01% | 7,268,272 |
| 2022-11-14 | 2022-11-10 | 11.620 | 560,800 | +5,000 | 0.01% | 6,516,496 |
| 2022-11-08 | 2022-11-04 | 12.420 | 555,800 | -16,000 | 0.01% | 6,903,036 |
| 2022-11-07 | 2022-11-03 | 11.700 | 571,800 | -4,000 | 0.01% | 6,690,060 |
| 2022-11-04 | 2022-11-02 | 12.340 | 575,800 | +2,000 | 0.01% | 7,105,372 |
| 2022-11-03 | 2022-11-01 | 11.860 | 573,800 | -1,000 | 0.01% | 6,805,268 |
| 2022-11-01 | 2022-10-28 | 11.220 | 574,800 | +5,200 | 0.01% | 6,449,256 |
| 2022-10-27 | 2022-10-25 | 11.560 | 569,600 | +6,000 | 0.01% | 6,584,576 |
| 2022-10-26 | 2022-10-24 | 11.620 | 563,600 | +10,000 | 0.01% | 6,549,032 |
| 2022-10-20 | 2022-10-18 | 13.360 | 553,600 | -5,000 | 0.01% | 7,396,096 |
| 2022-10-19 | 2022-10-17 | 12.840 | 558,600 | -10,000 | 0.01% | 7,172,424 |
| 2022-10-18 | 2022-10-14 | 12.360 | 568,600 | +1,000 | 0.01% | 7,027,896 |
| 2022-10-17 | 2022-10-13 | 12.040 | 567,600 | +17,500 | 0.01% | 6,833,904 |
| 2022-10-14 | 2022-10-12 | 13.000 | 550,100 | +1,300 | 0.01% | 7,151,300 |
| 2022-10-13 | 2022-10-11 | 13.320 | 548,800 | +11,200 | 0.01% | 7,310,016 |
| 2022-10-10 | 2022-10-06 | 14.340 | 537,600 | -1,200 | 0.01% | 7,709,184 |
| 2022-10-06 | 2022-10-03 | 13.700 | 538,800 | +400 | 0.01% | 7,381,560 |
| 2022-10-05 | 2022-09-30 | 13.800 | 538,400 | +1,200 | 0.01% | 7,429,920 |
| 2022-10-03 | 2022-09-29 | 14.000 | 537,200 | +1,500 | 0.01% | 7,520,800 |
| 2022-09-29 | 2022-09-27 | 14.580 | 535,700 | +1,800 | 0.01% | 7,810,506 |
| 2022-09-26 | 2022-09-22 | 14.600 | 533,900 | +200 | 0.01% | 7,794,940 |
| 2022-09-23 | 2022-09-21 | 14.900 | 533,700 | -2,000 | 0.01% | 7,952,130 |
| 2022-09-15 | 2022-09-13 | 16.540 | 535,700 | -200 | 0.01% | 8,860,478 |
| 2022-09-06 | 2022-09-02 | 16.220 | 535,900 | -4,000 | 0.01% | 8,692,298 |
| 2022-09-05 | 2022-09-01 | 16.360 | 539,900 | +2,000 | 0.01% | 8,832,764 |
| 2022-08-31 | 2022-08-29 | 17.060 | 537,900 | -7,000 | 0.01% | 9,176,574 |
| 2022-08-30 | 2022-08-26 | 16.800 | 544,900 | -5,000 | 0.01% | 9,154,320 |
| 2022-08-29 | 2022-08-25 | 15.980 | 549,900 | -1,500 | 0.01% | 8,787,402 |
| 2022-08-26 | 2022-08-24 | 15.400 | 551,400 | -17,000 | 0.01% | 8,491,560 |
| 2022-08-23 | 2022-08-19 | 14.300 | 568,400 | +1,000 | 0.01% | 8,128,120 |
| 2022-08-22 | 2022-08-18 | 14.080 | 567,400 | +5,000 | 0.01% | 7,988,992 |
| 2022-08-18 | 2022-08-16 | 14.300 | 562,400 | +6,400 | 0.01% | 8,042,320 |
| 2022-08-17 | 2022-08-15 | 14.340 | 556,000 | +4,000 | 0.01% | 7,973,040 |
| 2022-08-16 | 2022-08-12 | 14.400 | 552,000 | +5,000 | 0.01% | 7,948,800 |
| 2022-08-15 | 2022-08-11 | 15.160 | 547,000 | +4,000 | 0.01% | 8,292,520 |
| 2022-08-12 | 2022-08-10 | 15.020 | 543,000 | +3,000 | 0.01% | 8,155,860 |
| 2022-08-08 | 2022-08-04 | 15.640 | 540,000 | -3,000 | 0.01% | 8,445,600 |
| 2022-08-04 | 2022-08-02 | 15.200 | 543,000 | +5,000 | 0.01% | 8,253,600 |
| 2022-07-25 | 2022-07-21 | 16.960 | 538,000 | -2,000 | 0.01% | 9,124,480 |
| 2022-07-22 | 2022-07-20 | 16.980 | 540,000 | -16,000 | 0.01% | 9,169,200 |
| 2022-07-15 | 2022-07-13 | 15.140 | 556,000 | +2,000 | 0.01% | 8,417,840 |
| 2022-07-14 | 2022-07-12 | 14.900 | 554,000 | +4,000 | 0.01% | 8,254,600 |
| 2022-07-13 | 2022-07-11 | 15.600 | 550,000 | +5,000 | 0.01% | 8,580,000 |
| 2022-07-08 | 2022-07-06 | 16.540 | 545,000 | -3,000 | 0.01% | 9,014,300 |
| 2022-07-05 | 2022-06-30 | 17.120 | 548,000 | -3,000 | 0.01% | 9,381,760 |
| 2022-07-04 | 2022-06-29 | 17.100 | 551,000 | +7,000 | 0.01% | 9,422,100 |
| 2022-06-30 | 2022-06-28 | 17.780 | 544,000 | -4,200 | 0.01% | 9,672,320 |
| 2022-06-28 | 2022-06-24 | 17.000 | 548,200 | -200 | 0.01% | 9,319,400 |
| 2022-06-24 | 2022-06-22 | 16.380 | 548,400 | -1,000 | 0.01% | 8,982,792 |
| 2022-06-23 | 2022-06-21 | 16.680 | 549,400 | +1,000 | 0.01% | 9,163,992 |
| 2022-06-20 | 2022-06-16 | 15.540 | 548,400 | +500 | 0.01% | 8,522,136 |
| 2022-06-17 | 2022-06-15 | 15.960 | 547,900 | -800 | 0.01% | 8,744,484 |
| 2022-06-16 | 2022-06-14 | 15.640 | 548,700 | +5,000 | 0.01% | 8,581,668 |
| 2022-06-15 | 2022-06-13 | 15.600 | 543,700 | +1,400 | 0.01% | 8,481,720 |
| 2022-06-14 | 2022-06-10 | 16.320 | 542,300 | +1,000 | 0.01% | 8,850,336 |
| 2022-06-13 | 2022-06-09 | 16.340 | 541,300 | +2,000 | 0.01% | 8,844,842 |
| 2022-06-10 | 2022-06-08 | 17.000 | 539,300 | -1,500 | 0.01% | 9,168,100 |
| 2022-06-09 | 2022-06-07 | 16.000 | 540,800 | -10,000 | 0.01% | 8,652,800 |
| 2022-06-08 | 2022-06-06 | 15.840 | 550,800 | -8,000 | 0.01% | 8,724,672 |
| 2022-06-06 | 2022-06-01 | 15.260 | 558,800 | +5,000 | 0.01% | 8,527,288 |
| 2022-06-01 | 2022-05-30 | 15.200 | 553,800 | -14,300 | 0.01% | 8,417,760 |
| 2022-05-31 | 2022-05-27 | 14.500 | 568,100 | -6,400 | 0.01% | 8,237,450 |
| 2022-05-30 | 2022-05-26 | 14.200 | 574,500 | +6,500 | 0.01% | 8,157,900 |
| 2022-05-26 | 2022-05-24 | 14.120 | 568,000 | +8,400 | 0.01% | 8,020,160 |
| 2022-05-25 | 2022-05-23 | 14.660 | 559,600 | +1,000 | 0.01% | 8,203,736 |
| 2022-05-20 | 2022-05-18 | 14.940 | 558,600 | +5,000 | 0.01% | 8,345,484 |
| 2022-05-19 | 2022-05-17 | 15.940 | 553,600 | -8,000 | 0.01% | 8,824,384 |
| 2022-05-18 | 2022-05-16 | 15.400 | 561,600 | -800 | 0.01% | 8,648,640 |
| 2022-05-17 | 2022-05-13 | 14.960 | 562,400 | -2,000 | 0.01% | 8,413,504 |
| 2022-05-16 | 2022-05-12 | 14.460 | 564,400 | +8,300 | 0.01% | 8,161,224 |
| 2022-05-13 | 2022-05-11 | 15.040 | 556,100 | -2,000 | 0.01% | 8,363,744 |
| 2022-05-12 | 2022-05-10 | 14.860 | 558,100 | +2,000 | 0.01% | 8,293,366 |
| 2022-05-11 | 2022-05-06 | 15.440 | 556,100 | +7,000 | 0.01% | 8,586,184 |
| 2022-05-10 | 2022-05-05 | 16.460 | 549,100 | -4,800 | 0.01% | 9,038,186 |
| 2022-05-06 | 2022-05-04 | 16.220 | 553,900 | +5,000 | 0.01% | 8,984,258 |
| 2022-05-05 | 2022-05-03 | 16.940 | 548,900 | -2,000 | 0.01% | 9,298,366 |
| 2022-05-04 | 2022-04-29 | 16.440 | 550,900 | -7,600 | 0.01% | 9,056,796 |
| 2022-05-03 | 2022-04-28 | 16.000 | 558,500 | +2,700 | 0.01% | 8,936,000 |
| 2022-04-29 | 2022-04-27 | 15.740 | 555,800 | +1,800 | 0.01% | 8,748,292 |
| 2022-04-28 | 2022-04-26 | 16.120 | 554,000 | +2,000 | 0.01% | 8,930,480 |
| 2022-04-26 | 2022-04-22 | 17.080 | 552,000 | +200 | 0.01% | 9,428,160 |
| 2022-04-25 | 2022-04-21 | 17.240 | 551,800 | +4,700 | 0.01% | 9,513,032 |
| 2022-04-22 | 2022-04-20 | 18.040 | 547,100 | +13,600 | 0.01% | 9,869,684 |
| 2022-04-21 | 2022-04-19 | 18.400 | 533,500 | +1,200 | 0.01% | 9,816,400 |
| 2022-04-20 | 2022-04-14 | 18.880 | 532,300 | -10,000 | 0.01% | 10,049,824 |
| 2022-04-19 | 2022-04-13 | 17.860 | 542,300 | +800 | 0.01% | 9,685,478 |
| 2022-04-14 | 2022-04-12 | 17.480 | 541,500 | -5,800 | 0.01% | 9,465,420 |
| 2022-04-13 | 2022-04-11 | 17.440 | 547,300 | -800 | 0.01% | 9,544,912 |
| 2022-04-12 | 2022-04-08 | 17.440 | 548,100 | +1,200 | 0.01% | 9,558,864 |
| 2022-04-11 | 2022-04-07 | 17.620 | 546,900 | +6,000 | 0.01% | 9,636,378 |
| 2022-04-08 | 2022-04-06 | 18.000 | 540,900 | +15,500 | 0.01% | 9,736,200 |
| 2022-04-07 | 2022-04-04 | 18.880 | 525,400 | +15,100 | 0.01% | 9,919,552 |
| 2022-04-06 | 2022-04-01 | 18.900 | 510,300 | -2,300 | 0.01% | 9,644,670 |
| 2022-04-04 | 2022-03-31 | 19.340 | 512,600 | -1,600 | 0.01% | 9,913,684 |
| 2022-04-01 | 2022-03-30 | 19.700 | 514,200 | -2,800 | 0.01% | 10,129,740 |
| 2022-03-31 | 2022-03-29 | 18.700 | 517,000 | +24,800 | 0.01% | 9,667,900 |
| 2022-03-30 | 2022-03-28 | 18.400 | 492,200 | +16,600 | 0.01% | 9,056,480 |
| 2022-03-29 | 2022-03-25 | 19.840 | 475,600 | +42,500 | 0.01% | 9,435,904 |
| 2022-03-28 | 2022-03-24 | 23.000 | 433,100 | +10,700 | 0.01% | 9,961,300 |
| 2022-03-25 | 2022-03-23 | 24.700 | 422,400 | -3,000 | 0.01% | 10,433,280 |
| 2022-03-23 | 2022-03-21 | 24.100 | 425,400 | -5,000 | 0.01% | 10,252,140 |
| 2022-03-22 | 2022-03-18 | 24.000 | 430,400 | -10,500 | 0.01% | 10,329,600 |
| 2022-03-21 | 2022-03-17 | 23.500 | 440,900 | -17,400 | 0.01% | 10,361,150 |
| 2022-03-18 | 2022-03-16 | 21.450 | 458,300 | +3,000 | 0.01% | 9,830,535 |
| 2022-03-16 | 2022-03-14 | 18.380 | 455,300 | -1,500 | 0.01% | 8,368,414 |
| 2022-03-15 | 2022-03-11 | 19.000 | 456,800 | +1,500 | 0.01% | 8,679,200 |
| 2022-03-14 | 2022-03-10 | 19.560 | 455,300 | +3,000 | 0.01% | 8,905,668 |
| 2022-03-11 | 2022-03-09 | 20.100 | 452,300 | +4,400 | 0.01% | 9,091,230 |
| 2022-03-10 | 2022-03-08 | 21.350 | 447,900 | +11,500 | 0.01% | 9,562,665 |
| 2022-03-02 | 2022-02-28 | 24.700 | 436,400 | -2,600 | 0.01% | 10,779,080 |
| 2022-02-24 | 2022-02-22 | 25.600 | 439,000 | +500 | 0.01% | 11,238,400 |
| 2022-02-23 | 2022-02-21 | 26.700 | 438,500 | -31,500 | 0.01% | 11,707,950 |
| 2022-02-18 | 2022-02-16 | 24.800 | 470,000 | -8,000 | 0.01% | 11,656,000 |
| 2022-02-16 | 2022-02-14 | 23.750 | 478,000 | -1,000 | 0.01% | 11,352,500 |
| 2022-02-15 | 2022-02-11 | 24.250 | 479,000 | +2,000 | 0.01% | 11,615,750 |
| 2022-02-11 | 2022-02-09 | 24.650 | 477,000 | -1,000 | 0.01% | 11,758,050 |
| 2022-02-10 | 2022-02-08 | 24.250 | 478,000 | +1,400 | 0.01% | 11,591,500 |
| 2022-02-08 | 2022-02-04 | 23.800 | 476,600 | -5,000 | 0.01% | 11,343,080 |
| 2022-02-07 | 2022-01-31 | 23.150 | 481,600 | +13,500 | 0.01% | 11,149,040 |
| 2022-02-04 | 2022-01-27 | 24.300 | 468,100 | +4,500 | 0.01% | 11,374,830 |
| 2022-01-27 | 2022-01-25 | 25.400 | 463,600 | -1,000 | 0.01% | 11,775,440 |
| 2022-01-21 | 2022-01-19 | 26.800 | 464,600 | +3,600 | 0.01% | 12,451,280 |
| 2022-01-19 | 2022-01-17 | 26.250 | 461,000 | -2,200 | 0.01% | 12,101,250 |
| 2022-01-14 | 2022-01-12 | 27.000 | 463,200 | -6,000 | 0.01% | 12,506,400 |
| 2022-01-13 | 2022-01-11 | 25.650 | 469,200 | -4,000 | 0.01% | 12,034,980 |
| 2022-01-12 | 2022-01-10 | 25.000 | 473,200 | -3,000 | 0.01% | 11,830,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 476,200 | -10,000 | 0.01% | 11,476,420 |
| 2022-01-10 | 2022-01-06 | 23.850 | 486,200 | +10,000 | 0.01% | 11,595,870 |
| 2022-01-07 | 2022-01-05 | 25.300 | 476,200 | +4,000 | 0.01% | 12,047,860 |
| 2022-01-05 | 2022-01-03 | 26.700 | 472,200 | -500 | 0.01% | 12,607,740 |
| 2022-01-04 | 2021-12-31 | 26.450 | 472,700 | -1,700 | 0.01% | 12,502,915 |
| 2022-01-03 | 2021-12-29 | 26.850 | 474,400 | -1,400 | 0.01% | 12,737,640 |
| 2021-12-30 | 2021-12-28 | 26.550 | 475,800 | -1,000 | 0.01% | 12,632,490 |
| 2021-12-29 | 2021-12-24 | 26.950 | 476,800 | -1,500 | 0.01% | 12,849,760 |
| 2021-12-23 | 2021-12-21 | 26.050 | 478,300 | -1,000 | 0.01% | 12,459,715 |
| 2021-12-21 | 2021-12-17 | 27.050 | 479,300 | -4,000 | 0.01% | 12,965,065 |
| 2021-12-20 | 2021-12-16 | 27.800 | 483,300 | +3,000 | 0.01% | 13,435,740 |
| 2021-12-15 | 2021-12-13 | 28.600 | 480,300 | -1,000 | 0.01% | 13,736,580 |
| 2021-12-14 | 2021-12-10 | 28.000 | 481,300 | +7,300 | 0.01% | 13,476,400 |
| 2021-12-13 | 2021-12-09 | 28.300 | 474,000 | -11,700 | 0.01% | 13,414,200 |
| 2021-12-10 | 2021-12-08 | 27.200 | 485,700 | -4,000 | 0.01% | 13,211,040 |
| 2021-12-09 | 2021-12-07 | 26.900 | 489,700 | -2,600 | 0.01% | 13,172,930 |
| 2021-12-07 | 2021-12-03 | 25.750 | 492,300 | -200 | 0.01% | 12,676,725 |
| 2021-12-06 | 2021-12-02 | 26.300 | 492,500 | -5,000 | 0.01% | 12,952,750 |
| 2021-12-03 | 2021-12-01 | 24.900 | 497,500 | +2,200 | 0.01% | 12,387,750 |
| 2021-12-02 | 2021-11-30 | 24.750 | 495,300 | -1,800 | 0.01% | 12,258,675 |
| 2021-12-01 | 2021-11-29 | 25.000 | 497,100 | +14,400 | 0.01% | 12,427,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 482,700 | +13,200 | 0.01% | 12,622,605 |
| 2021-11-29 | 2021-11-25 | 27.300 | 469,500 | +4,800 | 0.01% | 12,817,350 |
| 2021-11-26 | 2021-11-24 | 27.650 | 464,700 | +15,300 | 0.01% | 12,848,955 |
| 2021-11-25 | 2021-11-23 | 28.300 | 449,400 | +13,200 | 0.01% | 12,718,020 |
| 2021-11-24 | 2021-11-22 | 29.900 | 436,200 | +15,500 | 0.01% | 13,042,380 |
| 2021-11-23 | 2021-11-19 | 31.500 | 420,700 | -15,600 | 0.01% | 13,252,050 |
| 2021-11-19 | 2021-11-17 | 31.100 | 436,300 | -3,000 | 0.01% | 13,568,930 |
| 2021-11-18 | 2021-11-16 | 30.550 | 439,300 | +3,000 | 0.01% | 13,420,615 |
| 2021-11-17 | 2021-11-15 | 30.100 | 436,300 | +24,100 | 0.01% | 13,132,630 |
| 2021-11-16 | 2021-11-12 | 32.050 | 412,200 | +11,000 | 0.01% | 13,211,010 |
| 2021-11-15 | 2021-11-11 | 33.400 | 401,200 | +900 | 0.01% | 13,400,080 |
| 2021-11-12 | 2021-11-10 | 32.750 | 400,300 | -200 | 0.01% | 13,109,825 |
| 2021-11-11 | 2021-11-09 | 32.900 | 400,500 | -3,800 | 0.01% | 13,176,450 |
| 2021-11-10 | 2021-11-08 | 31.800 | 404,300 | +1,000 | 0.01% | 12,856,740 |
| 2021-11-08 | 2021-11-04 | 32.550 | 403,300 | -3,200 | 0.01% | 13,127,415 |
| 2021-11-05 | 2021-11-03 | 30.550 | 406,500 | +3,000 | 0.01% | 12,418,575 |
| 2021-11-04 | 2021-11-02 | 31.300 | 403,500 | -4,000 | 0.01% | 12,629,550 |
| 2021-11-02 | 2021-10-29 | 30.750 | 407,500 | +4,000 | 0.01% | 12,530,625 |
| 2021-11-01 | 2021-10-28 | 30.900 | 403,500 | -15,000 | 0.01% | 12,468,150 |
| 2021-10-26 | 2021-10-22 | 32.600 | 418,500 | +3,000 | 0.01% | 13,643,100 |
| 2021-10-25 | 2021-10-21 | 31.900 | 415,500 | +6,400 | 0.01% | 13,254,450 |
| 2021-10-22 | 2021-10-20 | 31.050 | 409,100 | -7,600 | 0.01% | 12,702,555 |
| 2021-10-21 | 2021-10-19 | 30.400 | 416,700 | -2,500 | 0.01% | 12,667,680 |
| 2021-10-20 | 2021-10-18 | 29.750 | 419,200 | +1,600 | 0.01% | 12,471,200 |
| 2021-10-19 | 2021-10-15 | 29.900 | 417,600 | +6,500 | 0.01% | 12,486,240 |
| 2021-10-18 | 2021-10-12 | 30.300 | 411,100 | +4,400 | 0.01% | 12,456,330 |
| 2021-10-15 | 2021-10-11 | 31.000 | 406,700 | -1,000 | 0.01% | 12,607,700 |
| 2021-10-12 | 2021-10-08 | 30.750 | 407,700 | +800 | 0.01% | 12,536,775 |
| 2021-10-11 | 2021-10-07 | 31.900 | 406,900 | -3,100 | 0.01% | 12,980,110 |
| 2021-10-08 | 2021-10-06 | 31.250 | 410,000 | +3,000 | 0.01% | 12,812,500 |
| 2021-10-07 | 2021-10-05 | 31.700 | 407,000 | +300 | 0.01% | 12,901,900 |
| 2021-10-06 | 2021-10-04 | 32.100 | 406,700 | -600 | 0.01% | 13,055,070 |
| 2021-10-05 | 2021-09-30 | 32.400 | 407,300 | -4,200 | 0.01% | 13,196,520 |
| 2021-09-30 | 2021-09-28 | 31.300 | 411,500 | -5,000 | 0.01% | 12,879,950 |
| 2021-09-29 | 2021-09-27 | 31.850 | 416,500 | -10,700 | 0.01% | 13,265,525 |
| 2021-09-28 | 2021-09-24 | 31.650 | 427,200 | -200 | 0.01% | 13,520,880 |
| 2021-09-27 | 2021-09-23 | 31.250 | 427,400 | +2,000 | 0.01% | 13,356,250 |
| 2021-09-24 | 2021-09-21 | 32.000 | 425,400 | -900 | 0.01% | 13,612,800 |
| 2021-09-23 | 2021-09-20 | 32.550 | 426,300 | -100 | 0.01% | 13,876,065 |
| 2021-09-21 | 2021-09-17 | 31.950 | 426,400 | -1,000 | 0.01% | 13,623,480 |
| 2021-09-20 | 2021-09-16 | 31.900 | 427,400 | +2,600 | 0.01% | 13,634,060 |
| 2021-09-17 | 2021-09-15 | 31.800 | 424,800 | +1,300 | 0.01% | 13,508,640 |
| 2021-09-16 | 2021-09-14 | 32.700 | 423,500 | +3,400 | 0.01% | 13,848,450 |
| 2021-09-15 | 2021-09-13 | 34.300 | 420,100 | +16,200 | 0.01% | 14,409,430 |
| 2021-09-14 | 2021-09-10 | 35.700 | 403,900 | -5,800 | 0.01% | 14,419,230 |
| 2021-09-13 | 2021-09-09 | 33.500 | 409,700 | +1,100 | 0.01% | 13,724,950 |
| 2021-09-10 | 2021-09-08 | 34.750 | 408,600 | -700 | 0.01% | 14,198,850 |
| 2021-09-09 | 2021-09-07 | 35.000 | 409,300 | -600 | 0.01% | 14,325,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 409,900 | -3,500 | 0.01% | 14,346,500 |
| 2021-09-06 | 2021-09-02 | 34.000 | 413,400 | -2,000 | 0.01% | 14,055,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 415,400 | +3,400 | 0.01% | 13,791,280 |
| 2021-09-02 | 2021-08-31 | 33.600 | 412,000 | -9,800 | 0.01% | 13,843,200 |
| 2021-09-01 | 2021-08-30 | 33.150 | 421,800 | -7,600 | 0.01% | 13,982,670 |
| 2021-08-31 | 2021-08-27 | 30.600 | 429,400 | -1,100 | 0.01% | 13,139,640 |
| 2021-08-30 | 2021-08-26 | 28.950 | 430,500 | -11,500 | 0.01% | 12,462,975 |
| 2021-08-27 | 2021-08-25 | 28.350 | 442,000 | -10,000 | 0.01% | 12,530,700 |
| 2021-08-26 | 2021-08-24 | 26.750 | 452,000 | -12,100 | 0.01% | 12,091,000 |
| 2021-08-25 | 2021-08-23 | 24.950 | 464,100 | +5,000 | 0.01% | 11,579,295 |
| 2021-08-24 | 2021-08-20 | 25.050 | 459,100 | +12,600 | 0.01% | 11,500,455 |
| 2021-08-23 | 2021-08-19 | 26.600 | 446,500 | +2,900 | 0.01% | 11,876,900 |
| 2021-08-20 | 2021-08-18 | 27.300 | 443,600 | -1,600 | 0.01% | 12,110,280 |
| 2021-08-19 | 2021-08-17 | 27.050 | 445,200 | -6,900 | 0.01% | 12,042,660 |
| 2021-08-18 | 2021-08-16 | 27.300 | 452,100 | +15,400 | 0.01% | 12,342,330 |
| 2021-08-17 | 2021-08-13 | 28.450 | 436,700 | +2,200 | 0.01% | 12,424,115 |
| 2021-08-16 | 2021-08-12 | 29.350 | 434,500 | +4,200 | 0.01% | 12,752,575 |
| 2021-08-13 | 2021-08-11 | 31.050 | 430,300 | -5,500 | 0.01% | 13,360,815 |
| 2021-08-12 | 2021-08-10 | 30.150 | 435,800 | -1,000 | 0.01% | 13,139,370 |
| 2021-08-11 | 2021-08-09 | 28.800 | 436,800 | -4,000 | 0.01% | 12,579,840 |
| 2021-08-10 | 2021-08-06 | 28.650 | 440,800 | +100 | 0.01% | 12,628,920 |
| 2021-08-09 | 2021-08-05 | 28.800 | 440,700 | -200 | 0.01% | 12,692,160 |
| 2021-08-06 | 2021-08-04 | 29.400 | 440,900 | -1,100 | 0.01% | 12,962,460 |
| 2021-08-05 | 2021-08-03 | 28.300 | 442,000 | +7,000 | 0.01% | 12,508,600 |
| 2021-08-04 | 2021-08-02 | 29.200 | 435,000 | -13,400 | 0.01% | 12,702,000 |
| 2021-08-03 | 2021-07-30 | 28.050 | 448,400 | +24,000 | 0.01% | 12,577,620 |
| 2021-08-02 | 2021-07-29 | 29.250 | 424,400 | -4,400 | 0.01% | 12,413,700 |
| 2021-07-30 | 2021-07-28 | 27.400 | 428,800 | -2,800 | 0.01% | 11,749,120 |
| 2021-07-29 | 2021-07-27 | 26.800 | 431,600 | +14,900 | 0.01% | 11,566,880 |
| 2021-07-28 | 2021-07-26 | 30.100 | 416,700 | +12,500 | 0.01% | 12,542,670 |
| 2021-07-27 | 2021-07-23 | 34.200 | 404,200 | +8,500 | 0.01% | 13,823,640 |
| 2021-07-26 | 2021-07-22 | 34.800 | 395,700 | -9,900 | 0.01% | 13,770,360 |
| 2021-07-23 | 2021-07-21 | 34.550 | 405,600 | +12,200 | 0.01% | 14,013,480 |
| 2021-07-22 | 2021-07-20 | 36.600 | 393,400 | +1,000 | 0.01% | 14,398,440 |
| 2021-07-21 | 2021-07-19 | 37.150 | 392,400 | -600 | 0.01% | 14,577,660 |
| 2021-07-20 | 2021-07-16 | 38.000 | 393,000 | +1,000 | 0.01% | 14,934,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 392,000 | +1,900 | 0.01% | 15,288,000 |
| 2021-07-16 | 2021-07-14 | 39.150 | 390,100 | +2,000 | 0.01% | 15,272,415 |
| 2021-07-15 | 2021-07-13 | 39.600 | 388,100 | -11,700 | 0.01% | 15,368,760 |
| 2021-07-14 | 2021-07-12 | 38.600 | 399,800 | -7,800 | 0.01% | 15,432,280 |
| 2021-07-13 | 2021-07-09 | 38.700 | 407,600 | +4,500 | 0.01% | 15,774,120 |
| 2021-07-12 | 2021-07-08 | 38.250 | 403,100 | -18,900 | 0.01% | 15,418,575 |
| 2021-07-09 | 2021-07-07 | 39.250 | 422,000 | +2,500 | 0.01% | 16,563,500 |
| 2021-07-08 | 2021-07-06 | 39.000 | 419,500 | +26,000 | 0.01% | 16,360,500 |
| 2021-07-07 | 2021-07-05 | 40.500 | 393,500 | +31,800 | 0.01% | 15,936,750 |
| 2021-07-06 | 2021-07-02 | 41.400 | 361,700 | +5,400 | 0.01% | 14,974,380 |
| 2021-07-05 | 2021-06-30 | 42.300 | 356,300 | -17,200 | 0.01% | 15,071,490 |
| 2021-07-02 | 2021-06-29 | 42.050 | 373,500 | -4,000 | 0.01% | 15,705,675 |
| 2021-06-30 | 2021-06-28 | 42.000 | 377,500 | -1,200 | 0.01% | 15,855,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 378,700 | -1,400 | 0.01% | 15,640,310 |
| 2021-06-28 | 2021-06-24 | 40.850 | 380,100 | +17,000 | 0.01% | 15,527,085 |
| 2021-06-25 | 2021-06-23 | 40.900 | 363,100 | +15,100 | 0.01% | 14,850,790 |
| 2021-06-24 | 2021-06-22 | 41.050 | 348,000 | +3,300 | 0.01% | 14,285,400 |
| 2021-06-23 | 2021-06-21 | 41.000 | 344,700 | +5,000 | 0.01% | 14,132,700 |
| 2021-06-22 | 2021-06-18 | 41.900 | 339,700 | +4,000 | 0.01% | 14,233,430 |
| 2021-06-21 | 2021-06-17 | 42.000 | 335,700 | -1,300 | 0.01% | 14,099,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 337,000 | +20,600 | 0.01% | 14,019,200 |
| 2021-06-17 | 2021-06-15 | 42.000 | 316,400 | +22,200 | 0.01% | 13,288,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 294,200 | +47,600 | 0.00% | 12,577,050 |
| 2021-06-15 | 2021-06-10 | 43.900 | 246,600 | +11,300 | 0.00% | 10,825,740 |
| 2021-06-11 | 2021-06-09 | 44.650 | 235,300 | +3,000 | 0.00% | 10,506,145 |
| 2021-06-10 | 2021-06-08 | 45.300 | 232,300 | -500 | 0.00% | 10,523,190 |
| 2021-06-09 | 2021-06-07 | 45.900 | 232,800 | +15,300 | 0.00% | 10,685,520 |
| 2021-06-08 | 2021-06-04 | 46.950 | 217,500 | +3,100 | 0.00% | 10,211,625 |
| 2021-06-07 | 2021-06-03 | 47.000 | 214,400 | +7,500 | 0.00% | 10,076,800 |
| 2021-06-04 | 2021-06-02 | 45.400 | 206,900 | +13,200 | 0.00% | 9,393,260 |
| 2021-06-03 | 2021-06-01 | 45.800 | 193,700 | -27,100 | 0.00% | 8,871,460 |
| 2021-06-02 | 2021-05-31 | 41.550 | 220,800 | +30,600 | 0.00% | 9,174,240 |
| 2021-06-01 | 2021-05-28 | 41.700 | 190,200 | 0.00% | 7,931,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy