History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 8,110,794 | +0 | 0.12% | 104,710,351 |
| 2025-10-13 | 2025-10-09 | 12.990 | 8,110,794 | +0 | 0.12% | 105,359,214 |
| 2025-10-10 | 2025-10-08 | 12.550 | 8,110,794 | +10,200 | 0.12% | 101,790,465 |
| 2025-10-09 | 2025-10-06 | 12.670 | 8,100,594 | -241,700 | 0.12% | 102,634,526 |
| 2025-10-08 | 2025-10-03 | 12.890 | 8,342,294 | +42,800 | 0.13% | 107,532,170 |
| 2025-10-06 | 2025-10-02 | 12.980 | 8,299,494 | -66,000 | 0.12% | 107,727,432 |
| 2025-10-03 | 2025-09-30 | 13.100 | 8,365,494 | +33,900 | 0.13% | 109,587,971 |
| 2025-10-02 | 2025-09-29 | 13.020 | 8,331,594 | -13,500 | 0.13% | 108,477,354 |
| 2025-09-30 | 2025-09-26 | 12.830 | 8,345,094 | +27,200 | 0.13% | 107,067,556 |
| 2025-09-29 | 2025-09-25 | 13.100 | 8,317,894 | +64,300 | 0.12% | 108,964,411 |
| 2025-09-26 | 2025-09-24 | 12.970 | 8,253,594 | -950 | 0.12% | 107,049,114 |
| 2025-09-25 | 2025-09-23 | 12.980 | 8,254,544 | +162,900 | 0.12% | 107,143,981 |
| 2025-09-24 | 2025-09-22 | 13.400 | 8,091,644 | +26,500 | 0.12% | 108,428,030 |
| 2025-09-23 | 2025-09-19 | 13.870 | 8,065,144 | +274,500 | 0.12% | 111,863,547 |
| 2025-09-22 | 2025-09-18 | 13.730 | 7,790,644 | -272,100 | 0.12% | 106,965,542 |
| 2025-09-19 | 2025-09-17 | 13.950 | 8,062,744 | -379,600 | 0.12% | 112,475,279 |
| 2025-09-18 | 2025-09-16 | 13.660 | 8,442,344 | -104,800 | 0.13% | 115,322,419 |
| 2025-09-17 | 2025-09-15 | 13.530 | 8,547,144 | -13,900 | 0.13% | 115,642,858 |
| 2025-09-16 | 2025-09-12 | 13.750 | 8,561,044 | -31,800 | 0.13% | 117,714,355 |
| 2025-09-15 | 2025-09-11 | 13.640 | 8,592,844 | -12,000 | 0.13% | 117,206,392 |
| 2025-09-12 | 2025-09-10 | 13.850 | 8,604,844 | -5,500 | 0.13% | 119,177,089 |
| 2025-09-11 | 2025-09-09 | 13.260 | 8,610,344 | +58,300 | 0.13% | 114,173,161 |
| 2025-09-10 | 2025-09-08 | 13.530 | 8,552,044 | -71,700 | 0.13% | 115,709,155 |
| 2025-09-09 | 2025-09-05 | 13.090 | 8,623,744 | +5,400 | 0.13% | 112,884,809 |
| 2025-09-08 | 2025-09-04 | 12.700 | 8,618,344 | +19,100 | 0.13% | 109,452,969 |
| 2025-09-05 | 2025-09-03 | 12.830 | 8,599,244 | +6,200 | 0.13% | 110,328,301 |
| 2025-09-04 | 2025-09-02 | 13.000 | 8,593,044 | +5,100 | 0.13% | 111,709,572 |
| 2025-09-03 | 2025-09-01 | 13.080 | 8,587,944 | -40,700 | 0.13% | 112,330,308 |
| 2025-09-02 | 2025-08-29 | 12.830 | 8,628,644 | +156,000 | 0.13% | 110,705,503 |
| 2025-09-01 | 2025-08-28 | 12.780 | 8,472,644 | +220,400 | 0.13% | 108,280,390 |
| 2025-08-29 | 2025-08-27 | 13.290 | 8,252,244 | +55,400 | 0.12% | 109,672,323 |
| 2025-08-28 | 2025-08-26 | 13.820 | 8,196,844 | +24,500 | 0.12% | 113,280,384 |
| 2025-08-27 | 2025-08-25 | 13.950 | 8,172,344 | -276,200 | 0.12% | 114,004,199 |
| 2025-08-26 | 2025-08-22 | 12.990 | 8,448,544 | +22,100 | 0.13% | 109,746,587 |
| 2025-08-25 | 2025-08-21 | 13.010 | 8,426,444 | +41,400 | 0.13% | 109,628,036 |
| 2025-08-22 | 2025-08-20 | 13.130 | 8,385,044 | +59,900 | 0.13% | 110,095,628 |
| 2025-08-21 | 2025-08-19 | 13.200 | 8,325,144 | +38,000 | 0.13% | 109,891,901 |
| 2025-08-20 | 2025-08-18 | 13.330 | 8,287,144 | +71,000 | 0.12% | 110,467,630 |
| 2025-08-19 | 2025-08-15 | 13.330 | 8,216,144 | +476,800 | 0.12% | 109,521,200 |
| 2025-08-18 | 2025-08-14 | 13.960 | 7,739,344 | -129,300 | 0.12% | 108,041,242 |
| 2025-08-15 | 2025-08-13 | 14.000 | 7,868,644 | -76,900 | 0.12% | 110,161,016 |
| 2025-08-14 | 2025-08-12 | 13.480 | 7,945,544 | +206,300 | 0.12% | 107,105,933 |
| 2025-08-13 | 2025-08-11 | 13.860 | 7,739,244 | +13,700 | 0.12% | 107,265,922 |
| 2025-08-12 | 2025-08-08 | 14.060 | 7,725,544 | +12,100 | 0.12% | 108,621,149 |
| 2025-08-11 | 2025-08-07 | 14.080 | 7,713,444 | -38,000 | 0.12% | 108,605,292 |
| 2025-08-08 | 2025-08-06 | 13.620 | 7,751,444 | +20,600 | 0.12% | 105,574,667 |
| 2025-08-07 | 2025-08-05 | 13.910 | 7,730,844 | -4,200 | 0.12% | 107,536,040 |
| 2025-08-06 | 2025-08-04 | 13.830 | 7,735,044 | +73,100 | 0.12% | 106,975,659 |
| 2025-08-05 | 2025-08-01 | 13.740 | 7,661,944 | +52,400 | 0.12% | 105,275,111 |
| 2025-08-04 | 2025-07-31 | 13.660 | 7,609,544 | +34,900 | 0.11% | 103,946,371 |
| 2025-08-01 | 2025-07-30 | 14.100 | 7,574,644 | -89,100 | 0.11% | 106,802,480 |
| 2025-07-31 | 2025-07-29 | 14.500 | 7,663,744 | -10,600 | 0.12% | 111,124,288 |
| 2025-07-30 | 2025-07-28 | 14.200 | 7,674,344 | +21,200 | 0.12% | 108,975,685 |
| 2025-07-29 | 2025-07-25 | 14.280 | 7,653,144 | +13,300 | 0.12% | 109,286,896 |
| 2025-07-28 | 2025-07-24 | 14.000 | 7,639,844 | -36,600 | 0.11% | 106,957,816 |
| 2025-07-25 | 2025-07-23 | 13.920 | 7,676,444 | -7,900 | 0.12% | 106,856,100 |
| 2025-07-24 | 2025-07-22 | 13.780 | 7,684,344 | +42,000 | 0.12% | 105,890,260 |
| 2025-07-23 | 2025-07-21 | 14.020 | 7,642,344 | +33,700 | 0.11% | 107,145,663 |
| 2025-07-22 | 2025-07-18 | 13.880 | 7,608,644 | -210,700 | 0.11% | 105,607,979 |
| 2025-07-21 | 2025-07-17 | 13.540 | 7,819,344 | -73,500 | 0.12% | 105,873,918 |
| 2025-07-18 | 2025-07-16 | 13.360 | 7,892,844 | -62,000 | 0.12% | 105,448,396 |
| 2025-07-17 | 2025-07-15 | 13.360 | 7,954,844 | +22,400 | 0.12% | 106,276,716 |
| 2025-07-16 | 2025-07-14 | 13.400 | 7,932,444 | -121,000 | 0.12% | 106,294,750 |
| 2025-07-15 | 2025-07-11 | 13.180 | 8,053,444 | -95,900 | 0.12% | 106,144,392 |
| 2025-07-14 | 2025-07-10 | 13.160 | 8,149,344 | -24,700 | 0.12% | 107,245,367 |
| 2025-07-11 | 2025-07-09 | 12.780 | 8,174,044 | +14,500 | 0.12% | 104,464,282 |
| 2025-07-10 | 2025-07-08 | 12.980 | 8,159,544 | -10,800 | 0.12% | 105,910,881 |
| 2025-07-09 | 2025-07-07 | 12.840 | 8,170,344 | -27,600 | 0.12% | 104,907,217 |
| 2025-07-08 | 2025-07-04 | 12.980 | 8,197,944 | +19,000 | 0.12% | 106,409,313 |
| 2025-07-07 | 2025-07-03 | 13.140 | 8,178,944 | -2,400 | 0.12% | 107,471,324 |
| 2025-07-04 | 2025-07-02 | 13.000 | 8,181,344 | +20,200 | 0.12% | 106,357,472 |
| 2025-07-03 | 2025-06-30 | 13.140 | 8,161,144 | -300 | 0.12% | 107,237,432 |
| 2025-07-02 | 2025-06-27 | 13.080 | 8,161,444 | -31,200 | 0.12% | 106,751,688 |
| 2025-06-30 | 2025-06-26 | 12.660 | 8,192,644 | -54,300 | 0.12% | 103,718,873 |
| 2025-06-27 | 2025-06-25 | 13.180 | 8,246,944 | -197,900 | 0.12% | 108,694,722 |
| 2025-06-26 | 2025-06-24 | 12.300 | 8,444,844 | -26,500 | 0.13% | 103,871,581 |
| 2025-06-25 | 2025-06-23 | 12.000 | 8,471,344 | -100 | 0.13% | 101,656,128 |
| 2025-06-24 | 2025-06-20 | 11.960 | 8,471,444 | +93,100 | 0.13% | 101,318,470 |
| 2025-06-23 | 2025-06-19 | 11.540 | 8,378,344 | -2,500 | 0.13% | 96,686,090 |
| 2025-06-20 | 2025-06-18 | 11.960 | 8,380,844 | +22,400 | 0.13% | 100,234,894 |
| 2025-06-19 | 2025-06-17 | 12.280 | 8,358,444 | +300 | 0.13% | 102,641,692 |
| 2025-06-18 | 2025-06-16 | 12.440 | 8,358,144 | -165,600 | 0.13% | 103,975,311 |
| 2025-06-17 | 2025-06-13 | 12.260 | 8,523,744 | +304,900 | 0.13% | 104,501,101 |
| 2025-06-16 | 2025-06-12 | 12.580 | 8,218,844 | -25,300 | 0.12% | 103,393,058 |
| 2025-06-13 | 2025-06-11 | 12.500 | 8,244,144 | +9,400 | 0.12% | 103,051,800 |
| 2025-06-12 | 2025-06-10 | 12.400 | 8,234,744 | -9,500 | 0.12% | 102,110,826 |
| 2025-06-11 | 2025-06-09 | 12.380 | 8,244,244 | -503,000 | 0.12% | 102,063,741 |
| 2025-06-10 | 2025-06-06 | 12.160 | 8,747,244 | -67,500 | 0.13% | 106,366,487 |
| 2025-06-09 | 2025-06-05 | 12.220 | 8,814,744 | -217,000 | 0.13% | 107,716,172 |
| 2025-06-06 | 2025-06-04 | 12.200 | 9,031,744 | +1,100 | 0.14% | 110,187,277 |
| 2025-06-05 | 2025-06-03 | 12.120 | 9,030,644 | -7,500 | 0.14% | 109,451,405 |
| 2025-06-04 | 2025-06-02 | 12.000 | 9,038,144 | +32,500 | 0.14% | 108,457,728 |
| 2025-06-03 | 2025-05-30 | 12.440 | 9,005,644 | -10,700 | 0.14% | 112,030,211 |
| 2025-06-02 | 2025-05-29 | 12.540 | 9,016,344 | -164,900 | 0.14% | 113,064,954 |
| 2025-05-30 | 2025-05-28 | 12.180 | 9,181,244 | +125,800 | 0.14% | 111,827,552 |
| 2025-05-29 | 2025-05-27 | 11.820 | 9,055,444 | -27,600 | 0.14% | 107,035,348 |
| 2025-05-28 | 2025-05-26 | 11.780 | 9,083,044 | -25,600 | 0.14% | 106,998,258 |
| 2025-05-27 | 2025-05-23 | 11.560 | 9,108,644 | +29,500 | 0.14% | 105,295,925 |
| 2025-05-26 | 2025-05-22 | 11.500 | 9,079,144 | +58,500 | 0.14% | 104,410,156 |
| 2025-05-23 | 2025-05-21 | 11.840 | 9,020,644 | -5,500 | 0.14% | 106,804,425 |
| 2025-05-22 | 2025-05-20 | 11.920 | 9,026,144 | -5,500 | 0.14% | 107,591,636 |
| 2025-05-21 | 2025-05-19 | 11.760 | 9,031,644 | -9,600 | 0.14% | 106,212,133 |
| 2025-05-20 | 2025-05-16 | 11.640 | 9,041,244 | -5,700 | 0.14% | 105,240,080 |
| 2025-05-19 | 2025-05-15 | 11.620 | 9,046,944 | +42,000 | 0.14% | 105,125,489 |
| 2025-05-16 | 2025-05-14 | 11.760 | 9,004,944 | +163,000 | 0.14% | 105,898,141 |
| 2025-05-15 | 2025-05-13 | 12.240 | 8,841,944 | +19,600 | 0.13% | 108,225,395 |
| 2025-05-14 | 2025-05-12 | 12.540 | 8,822,344 | +35,200 | 0.13% | 110,632,194 |
| 2025-05-13 | 2025-05-09 | 12.220 | 8,787,144 | -2,000 | 0.13% | 107,378,900 |
| 2025-05-12 | 2025-05-08 | 12.200 | 8,789,144 | +30,900 | 0.13% | 107,227,557 |
| 2025-05-09 | 2025-05-07 | 12.280 | 8,758,244 | +29,400 | 0.13% | 107,551,236 |
| 2025-05-08 | 2025-05-06 | 12.240 | 8,728,844 | -9,300 | 0.13% | 106,841,051 |
| 2025-05-07 | 2025-05-02 | 12.180 | 8,738,144 | -200 | 0.13% | 106,430,594 |
| 2025-05-06 | 2025-04-30 | 12.240 | 8,738,344 | +1,500 | 0.13% | 106,957,331 |
| 2025-05-02 | 2025-04-29 | 11.960 | 8,736,844 | -4,700 | 0.13% | 104,492,654 |
| 2025-04-30 | 2025-04-28 | 11.900 | 8,741,544 | -22,300 | 0.13% | 104,024,374 |
| 2025-04-29 | 2025-04-25 | 11.760 | 8,763,844 | +13,500 | 0.13% | 103,062,805 |
| 2025-04-28 | 2025-04-24 | 11.940 | 8,750,344 | +69,100 | 0.13% | 104,479,107 |
| 2025-04-25 | 2025-04-23 | 12.140 | 8,681,244 | +5,800 | 0.13% | 105,390,302 |
| 2025-04-24 | 2025-04-22 | 11.920 | 8,675,444 | -3,700 | 0.13% | 103,411,292 |
| 2025-04-23 | 2025-04-17 | 11.700 | 8,679,144 | +200 | 0.13% | 101,545,985 |
| 2025-04-22 | 2025-04-16 | 11.600 | 8,678,944 | -26,700 | 0.13% | 100,675,750 |
| 2025-04-17 | 2025-04-15 | 11.960 | 8,705,644 | +1,800 | 0.13% | 104,119,502 |
| 2025-04-16 | 2025-04-14 | 11.980 | 8,703,844 | +61,000 | 0.13% | 104,272,051 |
| 2025-04-15 | 2025-04-11 | 11.620 | 8,642,844 | -24,400 | 0.13% | 100,429,847 |
| 2025-04-14 | 2025-04-10 | 11.380 | 8,667,244 | +18,000 | 0.13% | 98,633,237 |
| 2025-04-11 | 2025-04-09 | 11.160 | 8,649,244 | +137,800 | 0.13% | 96,525,563 |
| 2025-04-10 | 2025-04-08 | 10.860 | 8,511,444 | -293,000 | 0.13% | 92,434,282 |
| 2025-04-09 | 2025-04-07 | 10.300 | 8,804,444 | -318,200 | 0.13% | 90,685,773 |
| 2025-04-08 | 2025-04-03 | 12.400 | 9,122,644 | +7,700 | 0.14% | 113,120,786 |
| 2025-04-07 | 2025-04-02 | 12.680 | 9,114,944 | +54,500 | 0.14% | 115,577,490 |
| 2025-04-03 | 2025-04-01 | 12.760 | 9,060,444 | +10,700 | 0.14% | 115,611,265 |
| 2025-04-02 | 2025-03-31 | 12.560 | 9,049,744 | +291,100 | 0.14% | 113,664,785 |
| 2025-04-01 | 2025-03-28 | 12.860 | 8,758,644 | +25,700 | 0.13% | 112,636,162 |
| 2025-03-31 | 2025-03-27 | 12.960 | 8,732,944 | +55,700 | 0.13% | 113,178,954 |
| 2025-03-28 | 2025-03-26 | 13.000 | 8,677,244 | +19,400 | 0.13% | 112,804,172 |
| 2025-03-27 | 2025-03-25 | 12.740 | 8,657,844 | +6,000 | 0.13% | 110,300,933 |
| 2025-03-26 | 2025-03-24 | 13.060 | 8,651,844 | +100,500 | 0.13% | 112,993,083 |
| 2025-03-25 | 2025-03-21 | 13.060 | 8,551,344 | +147,400 | 0.13% | 111,680,553 |
| 2025-03-24 | 2025-03-20 | 13.340 | 8,403,944 | -5,800 | 0.13% | 112,108,613 |
| 2025-03-21 | 2025-03-19 | 13.680 | 8,409,744 | +9,500 | 0.13% | 115,045,298 |
| 2025-03-20 | 2025-03-18 | 13.820 | 8,400,244 | -29,100 | 0.13% | 116,091,372 |
| 2025-03-19 | 2025-03-17 | 13.520 | 8,429,344 | -24,100 | 0.13% | 113,964,731 |
| 2025-03-18 | 2025-03-14 | 13.460 | 8,453,444 | +83,500 | 0.13% | 113,783,356 |
| 2025-03-17 | 2025-03-13 | 13.360 | 8,369,944 | +6,200 | 0.13% | 111,822,452 |
| 2025-03-14 | 2025-03-12 | 13.320 | 8,363,744 | +77,500 | 0.13% | 111,405,070 |
| 2025-03-13 | 2025-03-11 | 13.740 | 8,286,244 | +20,300 | 0.12% | 113,852,993 |
| 2025-03-12 | 2025-03-10 | 13.120 | 8,265,944 | +196,500 | 0.12% | 108,449,185 |
| 2025-03-11 | 2025-03-07 | 13.200 | 8,069,444 | +1,204,900 | 0.12% | 106,516,661 |
| 2025-03-10 | 2025-03-06 | 15.460 | 6,864,544 | -500 | 0.10% | 106,125,850 |
| 2025-03-07 | 2025-03-05 | 15.240 | 6,865,044 | -25,400 | 0.10% | 104,623,271 |
| 2025-03-06 | 2025-03-04 | 14.560 | 6,890,444 | -99,900 | 0.10% | 100,324,865 |
| 2025-03-05 | 2025-03-03 | 14.060 | 6,990,344 | +32,900 | 0.11% | 98,284,237 |
| 2025-03-04 | 2025-02-28 | 13.920 | 6,957,444 | +50,000 | 0.10% | 96,847,620 |
| 2025-03-03 | 2025-02-27 | 14.620 | 6,907,444 | +61,300 | 0.10% | 100,986,831 |
| 2025-02-28 | 2025-02-26 | 14.820 | 6,846,144 | +15,900 | 0.10% | 101,459,854 |
| 2025-02-27 | 2025-02-25 | 14.320 | 6,830,244 | +500 | 0.10% | 97,809,094 |
| 2025-02-26 | 2025-02-24 | 14.620 | 6,829,744 | -6,900 | 0.10% | 99,850,857 |
| 2025-02-25 | 2025-02-21 | 14.760 | 6,836,644 | -67,000 | 0.10% | 100,908,865 |
| 2025-02-24 | 2025-02-20 | 13.980 | 6,903,644 | +1,300 | 0.10% | 96,512,943 |
| 2025-02-21 | 2025-02-19 | 13.940 | 6,902,344 | +56,400 | 0.10% | 96,218,675 |
| 2025-02-20 | 2025-02-18 | 14.440 | 6,845,944 | +14,000 | 0.10% | 98,855,431 |
| 2025-02-19 | 2025-02-17 | 14.280 | 6,831,944 | +56,400 | 0.10% | 97,560,160 |
| 2025-02-18 | 2025-02-14 | 14.900 | 6,775,544 | +23,900 | 0.10% | 100,955,606 |
| 2025-02-17 | 2025-02-13 | 14.400 | 6,751,644 | -14,800 | 0.10% | 97,223,674 |
| 2025-02-14 | 2025-02-12 | 14.500 | 6,766,444 | +267,500 | 0.10% | 98,113,438 |
| 2025-02-13 | 2025-02-11 | 13.820 | 6,498,944 | +365,200 | 0.10% | 89,815,406 |
| 2025-02-12 | 2025-02-10 | 13.520 | 6,133,744 | +513,600 | 0.09% | 82,928,219 |
| 2025-02-11 | 2025-02-07 | 12.960 | 5,620,144 | +38,900 | 0.08% | 72,837,066 |
| 2025-02-10 | 2025-02-06 | 13.000 | 5,581,244 | -83,300 | 0.08% | 72,556,172 |
| 2025-02-07 | 2025-02-05 | 13.000 | 5,664,544 | +20,100 | 0.09% | 73,639,072 |
| 2025-02-06 | 2025-02-04 | 13.300 | 5,644,444 | +7,100 | 0.09% | 75,071,105 |
| 2025-02-05 | 2025-02-03 | 12.840 | 5,637,344 | -1,200 | 0.09% | 72,383,497 |
| 2025-02-04 | 2025-01-28 | 13.340 | 5,638,544 | +89,000 | 0.09% | 75,218,177 |
| 2025-02-03 | 2025-01-24 | 13.000 | 5,549,544 | -10,000 | 0.08% | 72,144,072 |
| 2025-01-27 | 2025-01-23 | 12.620 | 5,559,544 | -3,600 | 0.08% | 70,161,445 |
| 2025-01-24 | 2025-01-22 | 12.660 | 5,563,144 | -100 | 0.08% | 70,429,403 |
| 2025-01-23 | 2025-01-21 | 12.980 | 5,563,244 | +7,600 | 0.08% | 72,210,907 |
| 2025-01-22 | 2025-01-20 | 12.680 | 5,555,644 | +4,200 | 0.08% | 70,445,566 |
| 2025-01-21 | 2025-01-17 | 12.340 | 5,551,444 | -1,000 | 0.08% | 68,504,819 |
| 2025-01-20 | 2025-01-16 | 12.080 | 5,552,444 | +2,400 | 0.08% | 67,073,524 |
| 2025-01-16 | 2025-01-14 | 12.100 | 5,550,044 | +1,000 | 0.08% | 67,155,532 |
| 2025-01-15 | 2025-01-13 | 11.760 | 5,549,044 | +900 | 0.08% | 65,256,757 |
| 2025-01-14 | 2025-01-10 | 11.820 | 5,548,144 | -155,000 | 0.08% | 65,579,062 |
| 2025-01-10 | 2025-01-08 | 11.960 | 5,703,144 | +1,100 | 0.09% | 68,209,602 |
| 2025-01-09 | 2025-01-07 | 12.260 | 5,702,044 | +14,000 | 0.09% | 69,907,059 |
| 2025-01-08 | 2025-01-06 | 12.080 | 5,688,044 | -444,400 | 0.09% | 68,711,572 |
| 2025-01-06 | 2025-01-02 | 12.680 | 6,132,444 | -18,200 | 0.09% | 77,759,390 |
| 2025-01-03 | 2024-12-31 | 12.800 | 6,150,644 | +2,400 | 0.09% | 78,728,243 |
| 2025-01-02 | 2024-12-27 | 13.100 | 6,148,244 | -2,500 | 0.09% | 80,541,996 |
| 2024-12-30 | 2024-12-24 | 13.380 | 6,150,744 | +1,000 | 0.09% | 82,296,955 |
| 2024-12-27 | 2024-12-20 | 13.420 | 6,149,744 | +11,200 | 0.09% | 82,529,564 |
| 2024-12-18 | 2024-12-16 | 13.920 | 6,138,544 | +200 | 0.09% | 85,448,532 |
| 2024-12-17 | 2024-12-13 | 13.880 | 6,138,344 | +6,800 | 0.09% | 85,200,215 |
| 2024-12-16 | 2024-12-12 | 14.080 | 6,131,544 | +600 | 0.09% | 86,332,140 |
| 2024-12-13 | 2024-12-11 | 14.480 | 6,130,944 | +500 | 0.09% | 88,776,069 |
| 2024-12-12 | 2024-12-10 | 14.500 | 6,130,444 | -125,100 | 0.09% | 88,891,438 |
| 2024-12-11 | 2024-12-09 | 14.760 | 6,255,544 | -27,900 | 0.09% | 92,331,829 |
| 2024-12-10 | 2024-12-06 | 14.360 | 6,283,444 | +5,700 | 0.09% | 90,230,256 |
| 2024-12-09 | 2024-12-05 | 14.140 | 6,277,744 | +100 | 0.09% | 88,767,300 |
| 2024-12-06 | 2024-12-04 | 14.500 | 6,277,644 | -14,400 | 0.09% | 91,025,838 |
| 2024-12-05 | 2024-12-03 | 14.560 | 6,292,044 | -4,500 | 0.09% | 91,612,161 |
| 2024-12-04 | 2024-12-02 | 14.100 | 6,296,544 | -100 | 0.10% | 88,781,270 |
| 2024-12-03 | 2024-11-29 | 13.900 | 6,296,644 | +2,500 | 0.10% | 87,523,352 |
| 2024-12-02 | 2024-11-28 | 14.060 | 6,294,144 | +2,000 | 0.09% | 88,495,665 |
| 2024-11-29 | 2024-11-27 | 14.240 | 6,292,144 | -4,000 | 0.09% | 89,600,131 |
| 2024-11-28 | 2024-11-26 | 13.800 | 6,296,144 | -5,100 | 0.10% | 86,886,787 |
| 2024-11-27 | 2024-11-25 | 14.200 | 6,301,244 | -25,200 | 0.10% | 89,477,665 |
| 2024-11-26 | 2024-11-22 | 13.920 | 6,326,444 | +8,800 | 0.10% | 88,064,100 |
| 2024-11-25 | 2024-11-21 | 14.360 | 6,317,644 | +2,900 | 0.10% | 90,721,368 |
| 2024-11-22 | 2024-11-20 | 14.440 | 6,314,744 | +15,400 | 0.10% | 91,184,903 |
| 2024-11-21 | 2024-11-19 | 14.600 | 6,299,344 | +37,800 | 0.10% | 91,970,422 |
| 2024-11-20 | 2024-11-18 | 14.880 | 6,261,544 | -28,800 | 0.09% | 93,171,775 |
| 2024-11-19 | 2024-11-15 | 14.160 | 6,290,344 | +13,100 | 0.09% | 89,071,271 |
| 2024-11-18 | 2024-11-14 | 14.920 | 6,277,244 | +3,700 | 0.09% | 93,656,480 |
| 2024-11-15 | 2024-11-13 | 15.820 | 6,273,544 | +5,500 | 0.09% | 99,247,466 |
| 2024-11-14 | 2024-11-12 | 15.340 | 6,268,044 | +5,500 | 0.09% | 96,151,795 |
| 2024-11-13 | 2024-11-11 | 15.680 | 6,262,544 | +2,000 | 0.09% | 98,196,690 |
| 2024-11-12 | 2024-11-08 | 16.020 | 6,260,544 | -10,300 | 0.09% | 100,293,915 |
| 2024-11-11 | 2024-11-07 | 15.800 | 6,270,844 | +2,200 | 0.09% | 99,079,335 |
| 2024-11-08 | 2024-11-06 | 15.620 | 6,268,644 | +3,700 | 0.09% | 97,916,219 |
| 2024-11-07 | 2024-11-05 | 15.840 | 6,264,944 | -20,100 | 0.09% | 99,236,713 |
| 2024-11-06 | 2024-11-04 | 15.800 | 6,285,044 | -6,500 | 0.09% | 99,303,695 |
| 2024-11-05 | 2024-11-01 | 15.960 | 6,291,544 | -4,000 | 0.09% | 100,413,042 |
| 2024-11-04 | 2024-10-31 | 15.800 | 6,295,544 | -10,600 | 0.10% | 99,469,595 |
| 2024-11-01 | 2024-10-30 | 15.640 | 6,306,144 | +13,900 | 0.10% | 98,628,092 |
| 2024-10-31 | 2024-10-29 | 15.900 | 6,292,244 | -18,600 | 0.09% | 100,046,680 |
| 2024-10-30 | 2024-10-28 | 16.080 | 6,310,844 | -3,000 | 0.10% | 101,478,372 |
| 2024-10-29 | 2024-10-25 | 16.340 | 6,313,844 | -4,900 | 0.10% | 103,168,211 |
| 2024-10-28 | 2024-10-24 | 16.000 | 6,318,744 | +20,200 | 0.10% | 101,099,904 |
| 2024-10-25 | 2024-10-23 | 16.060 | 6,298,544 | -48,700 | 0.10% | 101,154,617 |
| 2024-10-24 | 2024-10-22 | 15.100 | 6,347,244 | -3,300 | 0.10% | 95,843,384 |
| 2024-10-23 | 2024-10-21 | 14.860 | 6,350,544 | -14,600 | 0.10% | 94,369,084 |
| 2024-10-22 | 2024-10-18 | 14.860 | 6,365,144 | +6,300 | 0.10% | 94,586,040 |
| 2024-10-21 | 2024-10-17 | 14.020 | 6,358,844 | +13,800 | 0.10% | 89,150,993 |
| 2024-10-18 | 2024-10-16 | 14.380 | 6,345,044 | -19,500 | 0.10% | 91,241,733 |
| 2024-10-17 | 2024-10-15 | 13.820 | 6,364,544 | -44,500 | 0.10% | 87,957,998 |
| 2024-10-16 | 2024-10-14 | 14.000 | 6,409,044 | -10,400 | 0.10% | 89,726,616 |
| 2024-10-15 | 2024-10-10 | 13.420 | 6,419,444 | +6,400 | 0.10% | 86,148,938 |
| 2024-10-14 | 2024-10-09 | 12.980 | 6,413,044 | -10,600 | 0.10% | 83,241,311 |
| 2024-10-10 | 2024-10-08 | 13.240 | 6,423,644 | +26,900 | 0.10% | 85,049,047 |
| 2024-10-09 | 2024-10-07 | 15.000 | 6,396,744 | +5,600 | 0.10% | 95,951,160 |
| 2024-10-08 | 2024-10-04 | 14.980 | 6,391,144 | -71,900 | 0.10% | 95,739,337 |
| 2024-10-07 | 2024-10-03 | 14.400 | 6,463,044 | +8,300 | 0.10% | 93,067,834 |
| 2024-10-04 | 2024-10-02 | 15.420 | 6,454,744 | +296,100 | 0.10% | 99,532,152 |
| 2024-10-03 | 2024-09-30 | 14.000 | 6,158,644 | +34,100 | 0.09% | 86,221,016 |
| 2024-10-02 | 2024-09-27 | 13.400 | 6,124,544 | +123,800 | 0.09% | 82,068,890 |
| 2024-09-30 | 2024-09-26 | 11.500 | 6,000,744 | +42,500 | 0.09% | 69,008,556 |
| 2024-09-27 | 2024-09-25 | 10.700 | 5,958,244 | -2,500 | 0.09% | 63,753,211 |
| 2024-09-26 | 2024-09-24 | 10.580 | 5,960,744 | +104,100 | 0.09% | 63,064,672 |
| 2024-09-25 | 2024-09-23 | 10.240 | 5,856,644 | +91,900 | 0.09% | 59,972,035 |
| 2024-09-24 | 2024-09-20 | 10.200 | 5,764,744 | -17,000 | 0.09% | 58,800,389 |
| 2024-09-23 | 2024-09-19 | 10.300 | 5,781,744 | -1,000 | 0.09% | 59,551,963 |
| 2024-09-20 | 2024-09-17 | 10.240 | 5,782,744 | -4,200 | 0.09% | 59,215,299 |
| 2024-09-19 | 2024-09-16 | 10.200 | 5,786,944 | -25,800 | 0.09% | 59,026,829 |
| 2024-09-17 | 2024-09-13 | 9.900 | 5,812,744 | -3,900 | 0.09% | 57,546,166 |
| 2024-09-16 | 2024-09-12 | 9.930 | 5,816,644 | -4,400 | 0.09% | 57,759,275 |
| 2024-09-13 | 2024-09-11 | 9.910 | 5,821,044 | -200 | 0.09% | 57,686,546 |
| 2024-09-12 | 2024-09-10 | 9.880 | 5,821,244 | -16,900 | 0.09% | 57,513,891 |
| 2024-09-11 | 2024-09-09 | 9.520 | 5,838,144 | +5,000 | 0.09% | 55,579,131 |
| 2024-09-10 | 2024-09-05 | 9.500 | 5,833,144 | +600 | 0.09% | 55,414,868 |
| 2024-09-05 | 2024-09-03 | 9.640 | 5,832,544 | -2,100 | 0.09% | 56,225,724 |
| 2024-09-04 | 2024-09-02 | 9.340 | 5,834,644 | -2,800 | 0.09% | 54,495,575 |
| 2024-09-03 | 2024-08-30 | 9.550 | 5,837,444 | -20,000 | 0.09% | 55,747,590 |
| 2024-09-02 | 2024-08-29 | 9.470 | 5,857,444 | -7,400 | 0.09% | 55,469,995 |
| 2024-08-30 | 2024-08-28 | 9.210 | 5,864,844 | -8,500 | 0.09% | 54,015,213 |
| 2024-08-29 | 2024-08-27 | 9.480 | 5,873,344 | +5,000 | 0.09% | 55,679,301 |
| 2024-08-28 | 2024-08-26 | 9.370 | 5,868,344 | +900 | 0.09% | 54,986,383 |
| 2024-08-26 | 2024-08-22 | 9.700 | 5,867,444 | -34,800 | 0.09% | 56,914,207 |
| 2024-08-23 | 2024-08-21 | 9.610 | 5,902,244 | -52,400 | 0.09% | 56,720,565 |
| 2024-08-22 | 2024-08-20 | 9.740 | 5,954,644 | -30,700 | 0.09% | 57,998,233 |
| 2024-08-21 | 2024-08-19 | 9.970 | 5,985,344 | -255,600 | 0.09% | 59,673,880 |
| 2024-08-20 | 2024-08-16 | 9.490 | 6,240,944 | -190,400 | 0.09% | 59,226,559 |
| 2024-08-16 | 2024-08-14 | 8.010 | 6,431,344 | -10,000 | 0.10% | 51,515,065 |
| 2024-08-15 | 2024-08-13 | 7.980 | 6,441,344 | -1,200 | 0.10% | 51,401,925 |
| 2024-08-14 | 2024-08-12 | 7.970 | 6,442,544 | +15,000 | 0.10% | 51,347,076 |
| 2024-08-13 | 2024-08-09 | 7.940 | 6,427,544 | -400 | 0.10% | 51,034,699 |
| 2024-08-12 | 2024-08-08 | 7.870 | 6,427,944 | +1,100 | 0.10% | 50,587,919 |
| 2024-08-09 | 2024-08-07 | 7.890 | 6,426,844 | -2,800 | 0.10% | 50,707,799 |
| 2024-08-08 | 2024-08-06 | 7.930 | 6,429,644 | -500 | 0.10% | 50,987,077 |
| 2024-08-07 | 2024-08-05 | 7.830 | 6,430,144 | +500 | 0.10% | 50,348,028 |
| 2024-08-06 | 2024-08-02 | 7.880 | 6,429,644 | +1,200 | 0.10% | 50,665,595 |
| 2024-08-05 | 2024-08-01 | 7.940 | 6,428,444 | -1,400 | 0.10% | 51,041,845 |
| 2024-08-01 | 2024-07-30 | 7.750 | 6,429,844 | +600 | 0.10% | 49,831,291 |
| 2024-07-31 | 2024-07-29 | 8.010 | 6,429,244 | +6,100 | 0.10% | 51,498,244 |
| 2024-07-30 | 2024-07-26 | 7.900 | 6,423,144 | -1,400 | 0.10% | 50,742,838 |
| 2024-07-29 | 2024-07-25 | 7.780 | 6,424,544 | -361,800 | 0.10% | 49,982,952 |
| 2024-07-26 | 2024-07-24 | 7.840 | 6,786,344 | -4,300 | 0.10% | 53,204,937 |
| 2024-07-25 | 2024-07-23 | 7.950 | 6,790,644 | +19,500 | 0.10% | 53,985,620 |
| 2024-07-24 | 2024-07-22 | 8.260 | 6,771,144 | -7,000 | 0.10% | 55,929,649 |
| 2024-07-23 | 2024-07-19 | 8.150 | 6,778,144 | -20,000 | 0.10% | 55,241,874 |
| 2024-07-22 | 2024-07-18 | 8.250 | 6,798,144 | +700 | 0.10% | 56,084,688 |
| 2024-07-19 | 2024-07-17 | 8.320 | 6,797,444 | -3,000 | 0.10% | 56,554,734 |
| 2024-07-18 | 2024-07-16 | 8.180 | 6,800,444 | -8,100 | 0.10% | 55,627,632 |
| 2024-07-17 | 2024-07-15 | 8.310 | 6,808,544 | +13,800 | 0.10% | 56,579,001 |
| 2024-07-16 | 2024-07-12 | 8.690 | 6,794,744 | -3,600 | 0.10% | 59,046,325 |
| 2024-07-15 | 2024-07-11 | 8.480 | 6,798,344 | +4,000 | 0.10% | 57,649,957 |
| 2024-07-12 | 2024-07-10 | 8.210 | 6,794,344 | +6,000 | 0.10% | 55,781,564 |
| 2024-07-11 | 2024-07-09 | 8.230 | 6,788,344 | -1,300 | 0.10% | 55,868,071 |
| 2024-07-10 | 2024-07-08 | 8.290 | 6,789,644 | +3,400 | 0.10% | 56,286,149 |
| 2024-07-08 | 2024-07-04 | 8.620 | 6,786,244 | -3,600 | 0.10% | 58,497,423 |
| 2024-07-05 | 2024-07-03 | 8.590 | 6,789,844 | +1,400 | 0.10% | 58,324,760 |
| 2024-07-04 | 2024-07-02 | 8.240 | 6,788,444 | -100 | 0.10% | 55,936,779 |
| 2024-07-03 | 2024-06-28 | 8.380 | 6,788,544 | -500 | 0.10% | 56,887,999 |
| 2024-07-02 | 2024-06-27 | 8.100 | 6,789,044 | +6,300 | 0.10% | 54,991,256 |
| 2024-06-28 | 2024-06-26 | 8.320 | 6,782,744 | -300 | 0.10% | 56,432,430 |
| 2024-06-27 | 2024-06-25 | 8.200 | 6,783,044 | -700 | 0.10% | 55,620,961 |
| 2024-06-26 | 2024-06-24 | 8.270 | 6,783,744 | +1,600 | 0.10% | 56,101,563 |
| 2024-06-25 | 2024-06-21 | 8.340 | 6,782,144 | +900 | 0.10% | 56,563,081 |
| 2024-06-24 | 2024-06-20 | 8.470 | 6,781,244 | +4,800 | 0.10% | 57,437,137 |
| 2024-06-21 | 2024-06-19 | 8.850 | 6,776,444 | -3,900 | 0.10% | 59,971,529 |
| 2024-06-20 | 2024-06-18 | 8.680 | 6,780,344 | -15,800 | 0.10% | 58,853,386 |
| 2024-06-18 | 2024-06-14 | 8.520 | 6,796,144 | +400 | 0.10% | 57,903,147 |
| 2024-06-17 | 2024-06-13 | 8.560 | 6,795,744 | -500 | 0.10% | 58,171,569 |
| 2024-06-14 | 2024-06-12 | 8.310 | 6,796,244 | +6,800 | 0.10% | 56,476,788 |
| 2024-06-13 | 2024-06-11 | 8.360 | 6,789,444 | +1,000 | 0.10% | 56,759,752 |
| 2024-06-12 | 2024-06-07 | 8.500 | 6,788,444 | +17,500 | 0.10% | 57,701,774 |
| 2024-06-11 | 2024-06-06 | 8.590 | 6,770,944 | +50,800 | 0.10% | 58,162,409 |
| 2024-06-07 | 2024-06-05 | 8.660 | 6,720,144 | +136,900 | 0.10% | 58,196,447 |
| 2024-06-06 | 2024-06-04 | 8.620 | 6,583,244 | +38,000 | 0.10% | 56,747,563 |
| 2024-06-05 | 2024-06-03 | 8.680 | 6,545,244 | -6,200 | 0.10% | 56,812,718 |
| 2024-06-04 | 2024-05-31 | 8.520 | 6,551,444 | +19,000 | 0.10% | 55,818,303 |
| 2024-06-03 | 2024-05-30 | 8.810 | 6,532,444 | +700 | 0.10% | 57,550,832 |
| 2024-05-31 | 2024-05-29 | 8.770 | 6,531,744 | +12,600 | 0.10% | 57,283,395 |
| 2024-05-30 | 2024-05-28 | 9.020 | 6,519,144 | -19,300 | 0.10% | 58,802,679 |
| 2024-05-29 | 2024-05-27 | 9.060 | 6,538,444 | +16,600 | 0.10% | 59,238,303 |
| 2024-05-28 | 2024-05-24 | 9.110 | 6,521,844 | -15,000 | 0.10% | 59,413,999 |
| 2024-05-27 | 2024-05-23 | 9.630 | 6,536,844 | +1,300 | 0.10% | 62,949,808 |
| 2024-05-24 | 2024-05-22 | 9.780 | 6,535,544 | +2,000 | 0.10% | 63,917,620 |
| 2024-05-23 | 2024-05-21 | 9.720 | 6,533,544 | -4,300 | 0.10% | 63,506,048 |
| 2024-05-22 | 2024-05-20 | 9.900 | 6,537,844 | +85,300 | 0.10% | 64,724,656 |
| 2024-05-21 | 2024-05-17 | 10.220 | 6,452,544 | -58,900 | 0.10% | 65,945,000 |
| 2024-05-20 | 2024-05-16 | 9.800 | 6,511,444 | -85,000 | 0.10% | 63,812,151 |
| 2024-05-17 | 2024-05-14 | 9.460 | 6,596,444 | +64,400 | 0.10% | 62,402,360 |
| 2024-05-16 | 2024-05-13 | 9.180 | 6,532,044 | +20,600 | 0.10% | 59,964,164 |
| 2024-05-14 | 2024-05-10 | 8.990 | 6,511,444 | +23,600 | 0.10% | 58,537,882 |
| 2024-05-13 | 2024-05-09 | 8.940 | 6,487,844 | +21,600 | 0.10% | 58,001,325 |
| 2024-05-10 | 2024-05-08 | 8.770 | 6,466,244 | +600 | 0.10% | 56,708,960 |
| 2024-05-09 | 2024-05-07 | 8.980 | 6,465,644 | +87,000 | 0.10% | 58,061,483 |
| 2024-05-08 | 2024-05-06 | 9.010 | 6,378,644 | -91,300 | 0.10% | 57,471,582 |
| 2024-05-07 | 2024-05-03 | 9.160 | 6,469,944 | +109,500 | 0.10% | 59,264,687 |
| 2024-05-06 | 2024-05-02 | 9.210 | 6,360,444 | -3,900 | 0.10% | 58,579,689 |
| 2024-05-03 | 2024-04-30 | 8.550 | 6,364,344 | -10,100 | 0.10% | 54,415,141 |
| 2024-05-02 | 2024-04-29 | 8.610 | 6,374,444 | +54,900 | 0.10% | 54,883,963 |
| 2024-04-30 | 2024-04-26 | 8.500 | 6,319,544 | -51,200 | 0.10% | 53,716,124 |
| 2024-04-29 | 2024-04-25 | 8.240 | 6,370,744 | +13,700 | 0.10% | 52,494,931 |
| 2024-04-26 | 2024-04-24 | 8.160 | 6,357,044 | -13,500 | 0.10% | 51,873,479 |
| 2024-04-25 | 2024-04-23 | 8.150 | 6,370,544 | -189,000 | 0.10% | 51,919,934 |
| 2024-04-23 | 2024-04-19 | 7.580 | 6,559,544 | +100 | 0.10% | 49,721,344 |
| 2024-04-22 | 2024-04-18 | 7.690 | 6,559,444 | +3,000 | 0.10% | 50,442,124 |
| 2024-04-19 | 2024-04-17 | 7.550 | 6,556,444 | +6,200 | 0.10% | 49,501,152 |
| 2024-04-17 | 2024-04-15 | 7.660 | 6,550,244 | +4,000 | 0.10% | 50,174,869 |
| 2024-04-16 | 2024-04-12 | 7.750 | 6,546,244 | +700 | 0.10% | 50,733,391 |
| 2024-04-15 | 2024-04-11 | 7.960 | 6,545,544 | +5,000 | 0.10% | 52,102,530 |
| 2024-04-12 | 2024-04-10 | 8.100 | 6,540,544 | -41,600 | 0.10% | 52,978,406 |
| 2024-04-11 | 2024-04-09 | 8.000 | 6,582,144 | +5,900 | 0.10% | 52,657,152 |
| 2024-04-10 | 2024-04-08 | 7.810 | 6,576,244 | -1,100 | 0.10% | 51,360,466 |
| 2024-04-09 | 2024-04-05 | 7.850 | 6,577,344 | -17,100 | 0.10% | 51,632,150 |
| 2024-04-05 | 2024-04-02 | 8.170 | 6,594,444 | +300 | 0.10% | 53,876,607 |
| 2024-04-03 | 2024-03-28 | 7.970 | 6,594,144 | -3,100 | 0.10% | 52,555,328 |
| 2024-04-02 | 2024-03-27 | 7.730 | 6,597,244 | +8,500 | 0.10% | 50,996,696 |
| 2024-03-28 | 2024-03-26 | 8.100 | 6,588,744 | -58,100 | 0.10% | 53,368,826 |
| 2024-03-27 | 2024-03-25 | 7.830 | 6,646,844 | +30,700 | 0.10% | 52,044,789 |
| 2024-03-26 | 2024-03-22 | 7.940 | 6,616,144 | +12,800 | 0.10% | 52,532,183 |
| 2024-03-25 | 2024-03-21 | 8.290 | 6,603,344 | +1,000 | 0.10% | 54,741,722 |
| 2024-03-22 | 2024-03-20 | 8.140 | 6,602,344 | -1,000 | 0.10% | 53,743,080 |
| 2024-03-21 | 2024-03-19 | 8.000 | 6,603,344 | +1,500 | 0.10% | 52,826,752 |
| 2024-03-20 | 2024-03-18 | 8.170 | 6,601,844 | +3,000 | 0.10% | 53,937,065 |
| 2024-03-19 | 2024-03-15 | 8.040 | 6,598,844 | +31,000 | 0.10% | 53,054,706 |
| 2024-03-15 | 2024-03-13 | 8.320 | 6,567,844 | +4,000 | 0.10% | 54,644,462 |
| 2024-03-14 | 2024-03-12 | 8.590 | 6,563,844 | -13,600 | 0.10% | 56,383,420 |
| 2024-03-13 | 2024-03-11 | 8.200 | 6,577,444 | -95,700 | 0.10% | 53,935,041 |
| 2024-03-12 | 2024-03-08 | 7.920 | 6,673,144 | +9,100 | 0.10% | 52,851,300 |
| 2024-03-11 | 2024-03-07 | 8.110 | 6,664,044 | -16,900 | 0.10% | 54,045,397 |
| 2024-03-08 | 2024-03-06 | 7.690 | 6,680,944 | +7,600 | 0.10% | 51,376,459 |
| 2024-03-07 | 2024-03-05 | 7.310 | 6,673,344 | +2,100 | 0.10% | 48,782,145 |
| 2024-03-06 | 2024-03-04 | 7.770 | 6,671,244 | +4,300 | 0.10% | 51,835,566 |
| 2024-03-05 | 2024-03-01 | 7.740 | 6,666,944 | +14,300 | 0.10% | 51,602,147 |
| 2024-03-04 | 2024-02-29 | 7.770 | 6,652,644 | +900 | 0.10% | 51,691,044 |
| 2024-02-29 | 2024-02-27 | 7.950 | 6,651,744 | -5,000 | 0.10% | 52,881,365 |
| 2024-02-28 | 2024-02-26 | 7.820 | 6,656,744 | +4,100 | 0.10% | 52,055,738 |
| 2024-02-27 | 2024-02-23 | 7.830 | 6,652,644 | +13,100 | 0.10% | 52,090,203 |
| 2024-02-26 | 2024-02-22 | 7.870 | 6,639,544 | +10,000 | 0.10% | 52,253,211 |
| 2024-02-23 | 2024-02-21 | 7.710 | 6,629,544 | -29,800 | 0.10% | 51,113,784 |
| 2024-02-22 | 2024-02-20 | 7.390 | 6,659,344 | +18,700 | 0.10% | 49,212,552 |
| 2024-02-21 | 2024-02-19 | 7.470 | 6,640,644 | +16,300 | 0.10% | 49,605,611 |
| 2024-02-20 | 2024-02-16 | 7.770 | 6,624,344 | -4,700 | 0.10% | 51,471,153 |
| 2024-02-19 | 2024-02-15 | 7.290 | 6,629,044 | +130,000 | 0.10% | 48,325,731 |
| 2024-02-14 | 2024-02-07 | 7.350 | 6,499,044 | +9,700 | 0.10% | 47,767,973 |
| 2024-02-08 | 2024-02-06 | 7.290 | 6,489,344 | +11,500 | 0.10% | 47,307,318 |
| 2024-02-07 | 2024-02-05 | 6.820 | 6,477,844 | +2,700 | 0.10% | 44,178,896 |
| 2024-02-06 | 2024-02-02 | 6.900 | 6,475,144 | +41,500 | 0.10% | 44,678,494 |
| 2024-02-05 | 2024-02-01 | 7.180 | 6,433,644 | -1,300 | 0.10% | 46,193,564 |
| 2024-02-02 | 2024-01-31 | 6.800 | 6,434,944 | +1,500 | 0.10% | 43,757,619 |
| 2024-02-01 | 2024-01-30 | 7.140 | 6,433,444 | +100 | 0.10% | 45,934,790 |
| 2024-01-31 | 2024-01-29 | 7.500 | 6,433,344 | -30,000 | 0.10% | 48,250,080 |
| 2024-01-29 | 2024-01-25 | 7.760 | 6,463,344 | -97,100 | 0.10% | 50,155,549 |
| 2024-01-26 | 2024-01-24 | 7.680 | 6,560,444 | +100,000 | 0.10% | 50,384,210 |
| 2024-01-25 | 2024-01-23 | 7.420 | 6,460,444 | +1,000 | 0.10% | 47,936,494 |
| 2024-01-24 | 2024-01-22 | 7.220 | 6,459,444 | +1,300 | 0.10% | 46,637,186 |
| 2024-01-23 | 2024-01-19 | 7.780 | 6,458,144 | +7,900 | 0.10% | 50,244,360 |
| 2024-01-22 | 2024-01-18 | 7.890 | 6,450,244 | +2,800 | 0.10% | 50,892,425 |
| 2024-01-19 | 2024-01-17 | 7.720 | 6,447,444 | -396,600 | 0.10% | 49,774,268 |
| 2024-01-18 | 2024-01-16 | 8.480 | 6,844,044 | +6,700 | 0.10% | 58,037,493 |
| 2024-01-16 | 2024-01-12 | 8.810 | 6,837,344 | +5,000 | 0.10% | 60,237,001 |
| 2024-01-15 | 2024-01-11 | 8.940 | 6,832,344 | -400 | 0.10% | 61,081,155 |
| 2024-01-12 | 2024-01-10 | 8.930 | 6,832,744 | +100 | 0.10% | 61,016,404 |
| 2024-01-11 | 2024-01-09 | 8.980 | 6,832,644 | -58,800 | 0.10% | 61,357,143 |
| 2024-01-10 | 2024-01-08 | 9.100 | 6,891,444 | +100 | 0.10% | 62,712,140 |
| 2024-01-08 | 2024-01-04 | 9.490 | 6,891,344 | +2,000 | 0.10% | 65,398,855 |
| 2024-01-04 | 2024-01-02 | 9.490 | 6,889,344 | -2,900 | 0.10% | 65,379,875 |
| 2024-01-03 | 2023-12-29 | 9.780 | 6,892,244 | -300 | 0.10% | 67,406,146 |
| 2024-01-02 | 2023-12-28 | 9.720 | 6,892,544 | -22,100 | 0.10% | 66,995,528 |
| 2023-12-29 | 2023-12-27 | 9.310 | 6,914,644 | +200 | 0.10% | 64,375,336 |
| 2023-12-28 | 2023-12-22 | 9.190 | 6,914,444 | -32,100 | 0.10% | 63,543,740 |
| 2023-12-27 | 2023-12-21 | 9.250 | 6,946,544 | +2,000 | 0.11% | 64,255,532 |
| 2023-12-22 | 2023-12-20 | 9.080 | 6,944,544 | +10,400 | 0.11% | 63,056,460 |
| 2023-12-21 | 2023-12-19 | 9.100 | 6,934,144 | +18,200 | 0.10% | 63,100,710 |
| 2023-12-20 | 2023-12-18 | 9.190 | 6,915,944 | +19,600 | 0.10% | 63,557,525 |
| 2023-12-19 | 2023-12-15 | 9.430 | 6,896,344 | -59,100 | 0.10% | 65,032,524 |
| 2023-12-18 | 2023-12-14 | 9.110 | 6,955,444 | +5,000 | 0.11% | 63,364,095 |
| 2023-12-15 | 2023-12-13 | 8.940 | 6,950,444 | +45,900 | 0.11% | 62,136,969 |
| 2023-12-14 | 2023-12-12 | 9.220 | 6,904,544 | -2,000 | 0.10% | 63,659,896 |
| 2023-12-13 | 2023-12-11 | 9.090 | 6,906,544 | +400 | 0.10% | 62,780,485 |
| 2023-12-12 | 2023-12-08 | 9.160 | 6,906,144 | +37,000 | 0.10% | 63,260,279 |
| 2023-12-11 | 2023-12-07 | 9.210 | 6,869,144 | +800 | 0.10% | 63,264,816 |
| 2023-12-08 | 2023-12-06 | 9.380 | 6,868,344 | -41,300 | 0.10% | 64,425,067 |
| 2023-12-07 | 2023-12-05 | 9.150 | 6,909,644 | +47,000 | 0.10% | 63,223,243 |
| 2023-12-06 | 2023-12-04 | 9.340 | 6,862,644 | +500 | 0.10% | 64,097,095 |
| 2023-12-05 | 2023-12-01 | 9.290 | 6,862,144 | +30,000 | 0.10% | 63,749,318 |
| 2023-12-04 | 2023-11-30 | 9.590 | 6,832,144 | -1,400 | 0.10% | 65,520,261 |
| 2023-12-01 | 2023-11-29 | 9.700 | 6,833,544 | -2,800 | 0.10% | 66,285,377 |
| 2023-11-30 | 2023-11-28 | 9.800 | 6,836,344 | -9,500 | 0.10% | 66,996,171 |
| 2023-11-29 | 2023-11-27 | 9.940 | 6,845,844 | -1,000 | 0.10% | 68,047,689 |
| 2023-11-27 | 2023-11-23 | 10.140 | 6,846,844 | +40,100 | 0.10% | 69,426,998 |
| 2023-11-24 | 2023-11-22 | 9.840 | 6,806,744 | -600 | 0.10% | 66,978,361 |
| 2023-11-23 | 2023-11-21 | 9.920 | 6,807,344 | -12,000 | 0.10% | 67,528,852 |
| 2023-11-22 | 2023-11-20 | 10.040 | 6,819,344 | +500 | 0.10% | 68,466,214 |
| 2023-11-21 | 2023-11-17 | 9.820 | 6,818,844 | +22,900 | 0.10% | 66,961,048 |
| 2023-11-20 | 2023-11-16 | 10.060 | 6,795,944 | -8,500 | 0.10% | 68,367,197 |
| 2023-11-17 | 2023-11-15 | 9.910 | 6,804,444 | -40,400 | 0.10% | 67,432,040 |
| 2023-11-15 | 2023-11-13 | 9.250 | 6,844,844 | -28,600 | 0.10% | 63,314,807 |
| 2023-11-14 | 2023-11-10 | 9.230 | 6,873,444 | -28,300 | 0.10% | 63,441,888 |
| 2023-11-13 | 2023-11-09 | 9.520 | 6,901,744 | -5,400 | 0.10% | 65,704,603 |
| 2023-11-10 | 2023-11-08 | 9.680 | 6,907,144 | -700 | 0.10% | 66,861,154 |
| 2023-11-09 | 2023-11-07 | 9.690 | 6,907,844 | +4,000 | 0.10% | 66,937,008 |
| 2023-11-08 | 2023-11-06 | 9.840 | 6,903,844 | -24,800 | 0.10% | 67,933,825 |
| 2023-11-07 | 2023-11-03 | 9.470 | 6,928,644 | -300 | 0.10% | 65,614,259 |
| 2023-11-06 | 2023-11-02 | 9.240 | 6,928,944 | +48,900 | 0.10% | 64,023,443 |
| 2023-11-03 | 2023-11-01 | 9.130 | 6,880,044 | +800 | 0.10% | 62,814,802 |
| 2023-11-01 | 2023-10-30 | 9.500 | 6,879,244 | +24,900 | 0.10% | 65,352,818 |
| 2023-10-31 | 2023-10-27 | 9.390 | 6,854,344 | +4,400 | 0.10% | 64,362,290 |
| 2023-10-30 | 2023-10-26 | 9.150 | 6,849,944 | +500 | 0.10% | 62,676,988 |
| 2023-10-27 | 2023-10-25 | 9.160 | 6,849,444 | -700 | 0.10% | 62,740,907 |
| 2023-10-26 | 2023-10-24 | 8.990 | 6,850,144 | +11,700 | 0.10% | 61,582,795 |
| 2023-10-25 | 2023-10-20 | 8.860 | 6,838,444 | +4,800 | 0.10% | 60,588,614 |
| 2023-10-24 | 2023-10-19 | 9.020 | 6,833,644 | +200 | 0.10% | 61,639,469 |
| 2023-10-20 | 2023-10-18 | 9.350 | 6,833,444 | +15,000 | 0.10% | 63,892,701 |
| 2023-10-19 | 2023-10-17 | 9.500 | 6,818,444 | +5,300 | 0.10% | 64,775,218 |
| 2023-10-18 | 2023-10-16 | 9.360 | 6,813,144 | -200 | 0.10% | 63,771,028 |
| 2023-10-17 | 2023-10-13 | 9.410 | 6,813,344 | -1,500 | 0.10% | 64,113,567 |
| 2023-10-16 | 2023-10-12 | 9.890 | 6,814,844 | +36,200 | 0.10% | 67,398,807 |
| 2023-10-13 | 2023-10-11 | 9.670 | 6,778,644 | -1,400 | 0.10% | 65,549,487 |
| 2023-10-12 | 2023-10-10 | 9.570 | 6,780,044 | -22,200 | 0.10% | 64,885,021 |
| 2023-10-11 | 2023-10-09 | 9.480 | 6,802,244 | +2,000 | 0.10% | 64,485,273 |
| 2023-10-10 | 2023-10-06 | 9.470 | 6,800,244 | -13,300 | 0.10% | 64,398,311 |
| 2023-10-09 | 2023-10-05 | 9.290 | 6,813,544 | -900 | 0.10% | 63,297,824 |
| 2023-10-06 | 2023-10-04 | 9.230 | 6,814,444 | -2,200 | 0.10% | 62,897,318 |
| 2023-10-05 | 2023-10-03 | 9.290 | 6,816,644 | +38,000 | 0.10% | 63,326,623 |
| 2023-10-04 | 2023-09-29 | 9.950 | 6,778,644 | -1,000 | 0.10% | 67,447,508 |
| 2023-10-03 | 2023-09-28 | 9.530 | 6,779,644 | +1,000 | 0.10% | 64,610,007 |
| 2023-09-29 | 2023-09-27 | 9.730 | 6,778,644 | -2,000 | 0.10% | 65,956,206 |
| 2023-09-28 | 2023-09-26 | 9.600 | 6,780,644 | +7,100 | 0.10% | 65,094,182 |
| 2023-09-27 | 2023-09-25 | 9.810 | 6,773,544 | -4,900 | 0.10% | 66,448,467 |
| 2023-09-26 | 2023-09-22 | 9.970 | 6,778,444 | +4,600 | 0.10% | 67,581,087 |
| 2023-09-25 | 2023-09-21 | 9.570 | 6,773,844 | +2,800 | 0.10% | 64,825,687 |
| 2023-09-22 | 2023-09-20 | 9.710 | 6,771,044 | +10,800 | 0.10% | 65,746,837 |
| 2023-09-21 | 2023-09-19 | 9.930 | 6,760,244 | -3,500 | 0.10% | 67,129,223 |
| 2023-09-20 | 2023-09-18 | 10.060 | 6,763,744 | +63,100 | 0.10% | 68,043,265 |
| 2023-09-19 | 2023-09-15 | 10.640 | 6,700,644 | +66,900 | 0.10% | 71,294,852 |
| 2023-09-15 | 2023-09-13 | 10.440 | 6,633,744 | -30,200 | 0.10% | 69,256,287 |
| 2023-09-14 | 2023-09-12 | 10.300 | 6,663,944 | +1,200 | 0.10% | 68,638,623 |
| 2023-09-13 | 2023-09-11 | 10.340 | 6,662,744 | +9,500 | 0.10% | 68,892,773 |
| 2023-09-12 | 2023-09-07 | 10.300 | 6,653,244 | +25,200 | 0.10% | 68,528,413 |
| 2023-09-11 | 2023-09-06 | 10.520 | 6,628,044 | +1,200 | 0.10% | 69,727,023 |
| 2023-09-07 | 2023-09-05 | 10.820 | 6,626,844 | +14,200 | 0.10% | 71,702,452 |
| 2023-09-06 | 2023-09-04 | 11.000 | 6,612,644 | -1,500 | 0.10% | 72,739,084 |
| 2023-09-05 | 2023-08-31 | 10.460 | 6,614,144 | +35,000 | 0.10% | 69,183,946 |
| 2023-09-04 | 2023-08-30 | 10.660 | 6,579,144 | -85,300 | 0.10% | 70,133,675 |
| 2023-08-31 | 2023-08-29 | 10.900 | 6,664,444 | -20,400 | 0.10% | 72,642,440 |
| 2023-08-30 | 2023-08-28 | 10.640 | 6,684,844 | -43,100 | 0.10% | 71,126,740 |
| 2023-08-29 | 2023-08-25 | 10.600 | 6,727,944 | -7,700 | 0.10% | 71,316,206 |
| 2023-08-28 | 2023-08-24 | 10.760 | 6,735,644 | +60,500 | 0.10% | 72,475,529 |
| 2023-08-25 | 2023-08-23 | 10.640 | 6,675,144 | +51,500 | 0.10% | 71,023,532 |
| 2023-08-24 | 2023-08-22 | 10.640 | 6,623,644 | +3,700 | 0.10% | 70,475,572 |
| 2023-08-23 | 2023-08-21 | 10.220 | 6,619,944 | -351,500 | 0.10% | 67,655,828 |
| 2023-08-22 | 2023-08-18 | 10.540 | 6,971,444 | -11,800 | 0.11% | 73,479,020 |
| 2023-08-21 | 2023-08-17 | 11.160 | 6,983,244 | +16,600 | 0.11% | 77,933,003 |
| 2023-08-18 | 2023-08-16 | 11.400 | 6,966,644 | +800 | 0.11% | 79,419,742 |
| 2023-08-17 | 2023-08-15 | 11.460 | 6,965,844 | +6,700 | 0.11% | 79,828,572 |
| 2023-08-16 | 2023-08-14 | 11.760 | 6,959,144 | +7,200 | 0.11% | 81,839,533 |
| 2023-08-15 | 2023-08-11 | 11.940 | 6,951,944 | +5,800 | 0.11% | 83,006,211 |
| 2023-08-14 | 2023-08-10 | 12.100 | 6,946,144 | +12,600 | 0.11% | 84,048,342 |
| 2023-08-11 | 2023-08-09 | 12.100 | 6,933,544 | +8,500 | 0.10% | 83,895,882 |
| 2023-08-10 | 2023-08-08 | 12.060 | 6,925,044 | +56,300 | 0.10% | 83,516,031 |
| 2023-08-09 | 2023-08-07 | 12.500 | 6,868,744 | -100 | 0.10% | 85,859,300 |
| 2023-08-08 | 2023-08-04 | 12.700 | 6,868,844 | +3,400 | 0.10% | 87,234,319 |
| 2023-08-07 | 2023-08-03 | 12.700 | 6,865,444 | -100 | 0.10% | 87,191,139 |
| 2023-08-04 | 2023-08-02 | 12.660 | 6,865,544 | +1,900 | 0.10% | 86,917,787 |
| 2023-08-03 | 2023-08-01 | 13.000 | 6,863,644 | -5,500 | 0.10% | 89,227,372 |
| 2023-08-02 | 2023-07-31 | 13.160 | 6,869,144 | -120,500 | 0.10% | 90,397,935 |
| 2023-08-01 | 2023-07-28 | 13.060 | 6,989,644 | -76,800 | 0.11% | 91,284,751 |
| 2023-07-31 | 2023-07-27 | 12.920 | 7,066,444 | -139,200 | 0.11% | 91,298,456 |
| 2023-07-28 | 2023-07-26 | 12.640 | 7,205,644 | -4,500 | 0.11% | 91,079,340 |
| 2023-07-27 | 2023-07-25 | 12.680 | 7,210,144 | -22,200 | 0.11% | 91,424,626 |
| 2023-07-26 | 2023-07-24 | 11.660 | 7,232,344 | +12,100 | 0.11% | 84,329,131 |
| 2023-07-25 | 2023-07-21 | 11.960 | 7,220,244 | -400 | 0.11% | 86,354,118 |
| 2023-07-24 | 2023-07-20 | 11.940 | 7,220,644 | +7,500 | 0.11% | 86,214,489 |
| 2023-07-21 | 2023-07-19 | 12.120 | 7,213,144 | +2,000 | 0.11% | 87,423,305 |
| 2023-07-20 | 2023-07-18 | 12.280 | 7,211,144 | +7,900 | 0.11% | 88,552,848 |
| 2023-07-19 | 2023-07-14 | 12.600 | 7,203,244 | -30,000 | 0.11% | 90,760,874 |
| 2023-07-18 | 2023-07-13 | 12.340 | 7,233,244 | +9,100 | 0.11% | 89,258,231 |
| 2023-07-14 | 2023-07-12 | 12.100 | 7,224,144 | -200 | 0.11% | 87,412,142 |
| 2023-07-13 | 2023-07-11 | 12.080 | 7,224,344 | +5,000 | 0.11% | 87,270,076 |
| 2023-07-12 | 2023-07-10 | 11.940 | 7,219,344 | -1,700 | 0.11% | 86,198,967 |
| 2023-07-11 | 2023-07-07 | 11.820 | 7,221,044 | +2,800 | 0.11% | 85,352,740 |
| 2023-07-10 | 2023-07-06 | 11.880 | 7,218,244 | +19,800 | 0.11% | 85,752,739 |
| 2023-07-07 | 2023-07-05 | 12.280 | 7,198,444 | -4,800 | 0.11% | 88,396,892 |
| 2023-07-06 | 2023-07-04 | 12.460 | 7,203,244 | +400 | 0.11% | 89,752,420 |
| 2023-07-05 | 2023-07-03 | 12.340 | 7,202,844 | +39,100 | 0.11% | 88,883,095 |
| 2023-07-04 | 2023-06-30 | 12.220 | 7,163,744 | +2,500 | 0.11% | 87,540,952 |
| 2023-07-03 | 2023-06-29 | 12.160 | 7,161,244 | +5,200 | 0.11% | 87,080,727 |
| 2023-06-30 | 2023-06-28 | 12.780 | 7,156,044 | +8,800 | 0.11% | 91,454,242 |
| 2023-06-29 | 2023-06-27 | 12.600 | 7,147,244 | -6,200 | 0.11% | 90,055,274 |
| 2023-06-28 | 2023-06-26 | 12.240 | 7,153,444 | -300 | 0.11% | 87,558,155 |
| 2023-06-27 | 2023-06-23 | 12.200 | 7,153,744 | +4,200 | 0.11% | 87,275,677 |
| 2023-06-26 | 2023-06-21 | 12.500 | 7,149,544 | -6,500 | 0.11% | 89,369,300 |
| 2023-06-23 | 2023-06-20 | 12.900 | 7,156,044 | +22,300 | 0.11% | 92,312,968 |
| 2023-06-21 | 2023-06-19 | 13.200 | 7,133,744 | +2,300 | 0.11% | 94,165,421 |
| 2023-06-20 | 2023-06-16 | 13.580 | 7,131,444 | -160,200 | 0.11% | 96,845,010 |
| 2023-06-19 | 2023-06-15 | 13.280 | 7,291,644 | -23,500 | 0.11% | 96,833,032 |
| 2023-06-16 | 2023-06-14 | 12.700 | 7,315,144 | -7,600 | 0.11% | 92,902,329 |
| 2023-06-15 | 2023-06-13 | 12.840 | 7,322,744 | -6,500 | 0.11% | 94,024,033 |
| 2023-06-14 | 2023-06-12 | 12.680 | 7,329,244 | +3,300 | 0.11% | 92,934,814 |
| 2023-06-13 | 2023-06-09 | 12.680 | 7,325,944 | -3,500 | 0.11% | 92,892,970 |
| 2023-06-12 | 2023-06-08 | 12.500 | 7,329,444 | -4,800 | 0.11% | 91,618,050 |
| 2023-06-09 | 2023-06-07 | 12.620 | 7,334,244 | -200 | 0.11% | 92,558,159 |
| 2023-06-08 | 2023-06-06 | 12.480 | 7,334,444 | +8,400 | 0.11% | 91,533,861 |
| 2023-06-07 | 2023-06-05 | 12.540 | 7,326,044 | -1,000 | 0.11% | 91,868,592 |
| 2023-06-06 | 2023-06-02 | 12.580 | 7,327,044 | -192,800 | 0.11% | 92,174,214 |
| 2023-06-05 | 2023-06-01 | 12.200 | 7,519,844 | +48,300 | 0.11% | 91,742,097 |
| 2023-06-02 | 2023-05-31 | 12.520 | 7,471,544 | +55,300 | 0.11% | 93,543,731 |
| 2023-06-01 | 2023-05-30 | 12.120 | 7,416,244 | -37,300 | 0.11% | 89,884,877 |
| 2023-05-31 | 2023-05-29 | 11.860 | 7,453,544 | -3,100 | 0.11% | 88,399,032 |
| 2023-05-30 | 2023-05-25 | 11.820 | 7,456,644 | +6,200 | 0.11% | 88,137,532 |
| 2023-05-29 | 2023-05-24 | 12.160 | 7,450,444 | -676,100 | 0.11% | 90,597,399 |
| 2023-05-25 | 2023-05-23 | 12.460 | 8,126,544 | -149,400 | 0.12% | 101,256,738 |
| 2023-05-24 | 2023-05-22 | 12.860 | 8,275,944 | -2,300 | 0.13% | 106,428,640 |
| 2023-05-23 | 2023-05-19 | 12.460 | 8,278,244 | +4,800 | 0.13% | 103,146,920 |
| 2023-05-22 | 2023-05-18 | 12.720 | 8,273,444 | +1,300 | 0.13% | 105,238,208 |
| 2023-05-19 | 2023-05-17 | 12.680 | 8,272,144 | +21,900 | 0.13% | 104,890,786 |
| 2023-05-18 | 2023-05-16 | 13.100 | 8,250,244 | -91,300 | 0.12% | 108,078,196 |
| 2023-05-17 | 2023-05-15 | 13.360 | 8,341,544 | -66,900 | 0.13% | 111,443,028 |
| 2023-05-16 | 2023-05-12 | 13.160 | 8,408,444 | -58,700 | 0.13% | 110,655,123 |
| 2023-05-15 | 2023-05-11 | 12.480 | 8,467,144 | +10,100 | 0.13% | 105,669,957 |
| 2023-05-12 | 2023-05-10 | 12.620 | 8,457,044 | -69,100 | 0.13% | 106,727,895 |
| 2023-05-11 | 2023-05-09 | 12.220 | 8,526,144 | +2,500 | 0.13% | 104,189,480 |
| 2023-05-10 | 2023-05-08 | 12.520 | 8,523,644 | +1,400 | 0.13% | 106,716,023 |
| 2023-05-09 | 2023-05-05 | 12.360 | 8,522,244 | +300 | 0.13% | 105,334,936 |
| 2023-05-08 | 2023-05-04 | 12.280 | 8,521,944 | +5,100 | 0.13% | 104,649,472 |
| 2023-05-05 | 2023-05-03 | 12.060 | 8,516,844 | +10,100 | 0.13% | 102,713,139 |
| 2023-05-03 | 2023-04-28 | 12.200 | 8,506,744 | -102,900 | 0.13% | 103,782,277 |
| 2023-05-02 | 2023-04-27 | 12.020 | 8,609,644 | +10,900 | 0.13% | 103,487,921 |
| 2023-04-28 | 2023-04-26 | 12.120 | 8,598,744 | +6,400 | 0.13% | 104,216,777 |
| 2023-04-27 | 2023-04-25 | 11.960 | 8,592,344 | +7,700 | 0.13% | 102,764,434 |
| 2023-04-26 | 2023-04-24 | 12.260 | 8,584,644 | +20,000 | 0.13% | 105,247,735 |
| 2023-04-25 | 2023-04-21 | 12.000 | 8,564,644 | +18,300 | 0.13% | 102,775,728 |
| 2023-04-24 | 2023-04-20 | 12.360 | 8,546,344 | +42,100 | 0.13% | 105,632,812 |
| 2023-04-21 | 2023-04-19 | 12.700 | 8,504,244 | +25,000 | 0.13% | 108,003,899 |
| 2023-04-20 | 2023-04-18 | 13.100 | 8,479,244 | +1,900 | 0.13% | 111,078,096 |
| 2023-04-19 | 2023-04-17 | 13.480 | 8,477,344 | +1,300 | 0.13% | 114,274,597 |
| 2023-04-18 | 2023-04-14 | 13.300 | 8,476,044 | -24,400 | 0.13% | 112,731,385 |
| 2023-04-17 | 2023-04-13 | 12.940 | 8,500,444 | +43,400 | 0.13% | 109,995,745 |
| 2023-04-14 | 2023-04-12 | 13.040 | 8,457,044 | -13,400 | 0.13% | 110,279,854 |
| 2023-04-13 | 2023-04-11 | 13.560 | 8,470,444 | -27,000 | 0.13% | 114,859,221 |
| 2023-04-12 | 2023-04-06 | 13.260 | 8,497,444 | +11,700 | 0.13% | 112,676,107 |
| 2023-04-11 | 2023-04-04 | 13.200 | 8,485,744 | +20,600 | 0.13% | 112,011,821 |
| 2023-04-06 | 2023-04-03 | 13.520 | 8,465,144 | +44,000 | 0.13% | 114,448,747 |
| 2023-04-04 | 2023-03-31 | 14.100 | 8,421,144 | -29,600 | 0.13% | 118,738,130 |
| 2023-04-03 | 2023-03-30 | 14.080 | 8,450,744 | +1,800 | 0.13% | 118,986,476 |
| 2023-03-31 | 2023-03-29 | 13.940 | 8,448,944 | +300 | 0.13% | 117,778,279 |
| 2023-03-30 | 2023-03-28 | 14.180 | 8,448,644 | +18,700 | 0.13% | 119,801,772 |
| 2023-03-29 | 2023-03-27 | 13.820 | 8,429,944 | +4,700 | 0.13% | 116,501,826 |
| 2023-03-28 | 2023-03-24 | 13.840 | 8,425,244 | -3,300 | 0.13% | 116,605,377 |
| 2023-03-27 | 2023-03-23 | 13.740 | 8,428,544 | +1,600 | 0.13% | 115,808,195 |
| 2023-03-24 | 2023-03-22 | 13.360 | 8,426,944 | +18,400 | 0.13% | 112,583,972 |
| 2023-03-23 | 2023-03-21 | 13.320 | 8,408,544 | +10,000 | 0.13% | 112,001,806 |
| 2023-03-22 | 2023-03-20 | 12.900 | 8,398,544 | +10,400 | 0.13% | 108,341,218 |
| 2023-03-21 | 2023-03-17 | 13.440 | 8,388,144 | -2,900 | 0.13% | 112,736,655 |
| 2023-03-20 | 2023-03-16 | 13.140 | 8,391,044 | +83,300 | 0.13% | 110,258,318 |
| 2023-03-17 | 2023-03-15 | 13.480 | 8,307,744 | +5,100 | 0.13% | 111,988,389 |
| 2023-03-16 | 2023-03-14 | 13.180 | 8,302,644 | -3,100 | 0.13% | 109,428,848 |
| 2023-03-15 | 2023-03-13 | 13.240 | 8,305,744 | +10,900 | 0.13% | 109,968,051 |
| 2023-03-14 | 2023-03-10 | 12.720 | 8,294,844 | +78,900 | 0.13% | 105,510,416 |
| 2023-03-13 | 2023-03-09 | 14.000 | 8,215,944 | +600 | 0.12% | 115,023,216 |
| 2023-03-10 | 2023-03-08 | 14.380 | 8,215,344 | +8,000 | 0.12% | 118,136,647 |
| 2023-03-09 | 2023-03-07 | 14.840 | 8,207,344 | -1,000 | 0.12% | 121,796,985 |
| 2023-03-08 | 2023-03-06 | 14.860 | 8,208,344 | -9,500 | 0.12% | 121,975,992 |
| 2023-03-07 | 2023-03-03 | 14.860 | 8,217,844 | -62,800 | 0.12% | 122,117,162 |
| 2023-03-06 | 2023-03-02 | 14.520 | 8,280,644 | +1,300 | 0.13% | 120,234,951 |
| 2023-03-03 | 2023-03-01 | 14.620 | 8,279,344 | -60,800 | 0.13% | 121,044,009 |
| 2023-03-02 | 2023-02-28 | 14.000 | 8,340,144 | +16,400 | 0.13% | 116,762,016 |
| 2023-03-01 | 2023-02-27 | 13.920 | 8,323,744 | +3,200 | 0.13% | 115,866,516 |
| 2023-02-28 | 2023-02-24 | 14.000 | 8,320,544 | +34,100 | 0.13% | 116,487,616 |
| 2023-02-27 | 2023-02-23 | 14.540 | 8,286,444 | +113,500 | 0.13% | 120,484,896 |
| 2023-02-24 | 2023-02-22 | 14.500 | 8,172,944 | +14,600 | 0.12% | 118,507,688 |
| 2023-02-23 | 2023-02-21 | 14.800 | 8,158,344 | +10,100 | 0.12% | 120,743,491 |
| 2023-02-22 | 2023-02-20 | 15.120 | 8,148,244 | +17,200 | 0.12% | 123,201,449 |
| 2023-02-21 | 2023-02-17 | 14.800 | 8,131,044 | +16,500 | 0.12% | 120,339,451 |
| 2023-02-20 | 2023-02-16 | 15.040 | 8,114,544 | +3,700 | 0.12% | 122,042,742 |
| 2023-02-17 | 2023-02-15 | 14.920 | 8,110,844 | +17,600 | 0.12% | 121,013,792 |
| 2023-02-16 | 2023-02-14 | 15.700 | 8,093,244 | +21,500 | 0.12% | 127,063,931 |
| 2023-02-15 | 2023-02-13 | 15.760 | 8,071,744 | -1,500 | 0.12% | 127,210,685 |
| 2023-02-14 | 2023-02-10 | 15.760 | 8,073,244 | -28,500 | 0.12% | 127,234,325 |
| 2023-02-13 | 2023-02-09 | 15.960 | 8,101,744 | +4,900 | 0.12% | 129,303,834 |
| 2023-02-10 | 2023-02-08 | 15.780 | 8,096,844 | +9,900 | 0.12% | 127,768,198 |
| 2023-02-09 | 2023-02-07 | 15.920 | 8,086,944 | +69,300 | 0.12% | 128,744,148 |
| 2023-02-08 | 2023-02-06 | 16.160 | 8,017,644 | +32,000 | 0.12% | 129,565,127 |
| 2023-02-07 | 2023-02-03 | 16.780 | 7,985,644 | +127,200 | 0.12% | 133,999,106 |
| 2023-02-06 | 2023-02-02 | 17.420 | 7,858,444 | +16,100 | 0.12% | 136,894,094 |
| 2023-02-03 | 2023-02-01 | 17.840 | 7,842,344 | -33,200 | 0.12% | 139,907,417 |
| 2023-02-02 | 2023-01-31 | 17.320 | 7,875,544 | -23,000 | 0.12% | 136,404,422 |
| 2023-02-01 | 2023-01-30 | 17.140 | 7,898,544 | -37,900 | 0.12% | 135,381,044 |
| 2023-01-31 | 2023-01-27 | 17.420 | 7,936,444 | -15,000 | 0.12% | 138,252,854 |
| 2023-01-30 | 2023-01-26 | 17.420 | 7,951,444 | +11,400 | 0.12% | 138,514,154 |
| 2023-01-27 | 2023-01-20 | 16.280 | 7,940,044 | -6,400 | 0.12% | 129,263,916 |
| 2023-01-26 | 2023-01-19 | 15.940 | 7,946,444 | +21,400 | 0.12% | 126,666,317 |
| 2023-01-20 | 2023-01-18 | 16.360 | 7,925,044 | +16,300 | 0.12% | 129,653,720 |
| 2023-01-19 | 2023-01-17 | 16.180 | 7,908,744 | +11,500 | 0.12% | 127,963,478 |
| 2023-01-18 | 2023-01-16 | 16.680 | 7,897,244 | -2,300 | 0.12% | 131,726,030 |
| 2023-01-17 | 2023-01-13 | 16.540 | 7,899,544 | +3,000 | 0.12% | 130,658,458 |
| 2023-01-16 | 2023-01-12 | 16.220 | 7,896,544 | +6,200 | 0.12% | 128,081,944 |
| 2023-01-13 | 2023-01-11 | 16.560 | 7,890,344 | +21,800 | 0.12% | 130,664,097 |
| 2023-01-12 | 2023-01-10 | 16.520 | 7,868,544 | +27,600 | 0.12% | 129,988,347 |
| 2023-01-10 | 2023-01-06 | 16.280 | 7,840,944 | -19,500 | 0.12% | 127,650,568 |
| 2023-01-09 | 2023-01-05 | 16.720 | 7,860,444 | -21,000 | 0.12% | 131,426,624 |
| 2023-01-06 | 2023-01-04 | 16.140 | 7,881,444 | -4,200 | 0.12% | 127,206,506 |
| 2023-01-05 | 2023-01-03 | 15.560 | 7,885,644 | -6,700 | 0.12% | 122,700,621 |
| 2023-01-04 | 2022-12-30 | 15.120 | 7,892,344 | -119,800 | 0.12% | 119,332,241 |
| 2023-01-03 | 2022-12-29 | 15.000 | 8,012,144 | +24,300 | 0.12% | 120,182,160 |
| 2022-12-30 | 2022-12-28 | 15.780 | 7,987,844 | +98,900 | 0.12% | 126,048,178 |
| 2022-12-29 | 2022-12-23 | 15.600 | 7,888,944 | -2,700 | 0.12% | 123,067,526 |
| 2022-12-28 | 2022-12-22 | 15.760 | 7,891,644 | +19,000 | 0.12% | 124,372,309 |
| 2022-12-23 | 2022-12-21 | 15.560 | 7,872,644 | +21,800 | 0.12% | 122,498,341 |
| 2022-12-22 | 2022-12-20 | 15.260 | 7,850,844 | +10,000 | 0.12% | 119,803,879 |
| 2022-12-21 | 2022-12-19 | 15.320 | 7,840,844 | +4,100 | 0.12% | 120,121,730 |
| 2022-12-20 | 2022-12-16 | 15.780 | 7,836,744 | -14,300 | 0.12% | 123,663,820 |
| 2022-12-19 | 2022-12-15 | 15.380 | 7,851,044 | +14,500 | 0.12% | 120,749,057 |
| 2022-12-16 | 2022-12-14 | 15.600 | 7,836,544 | -62,400 | 0.12% | 122,250,086 |
| 2022-12-15 | 2022-12-13 | 15.660 | 7,898,944 | -4,000 | 0.12% | 123,697,463 |
| 2022-12-14 | 2022-12-12 | 15.560 | 7,902,944 | -147,900 | 0.12% | 122,969,809 |
| 2022-12-13 | 2022-12-09 | 16.260 | 8,050,844 | +1,200 | 0.12% | 130,906,723 |
| 2022-12-12 | 2022-12-08 | 16.240 | 8,049,644 | -21,100 | 0.12% | 130,726,219 |
| 2022-12-09 | 2022-12-07 | 14.920 | 8,070,744 | +98,000 | 0.12% | 120,415,500 |
| 2022-12-08 | 2022-12-06 | 15.460 | 7,972,744 | +2,200 | 0.12% | 123,258,622 |
| 2022-12-07 | 2022-12-05 | 15.680 | 7,970,544 | -84,500 | 0.12% | 124,978,130 |
| 2022-12-06 | 2022-12-02 | 14.120 | 8,055,044 | +12,600 | 0.12% | 113,737,221 |
| 2022-12-05 | 2022-12-01 | 14.120 | 8,042,444 | -27,900 | 0.12% | 113,559,309 |
| 2022-12-02 | 2022-11-30 | 13.960 | 8,070,344 | +13,700 | 0.12% | 112,662,002 |
| 2022-12-01 | 2022-11-29 | 13.680 | 8,056,644 | -40,900 | 0.12% | 110,214,890 |
| 2022-11-30 | 2022-11-28 | 12.480 | 8,097,544 | +2,300 | 0.12% | 101,057,349 |
| 2022-11-29 | 2022-11-25 | 12.700 | 8,095,244 | +3,800 | 0.12% | 102,809,599 |
| 2022-11-28 | 2022-11-24 | 12.920 | 8,091,444 | +56,100 | 0.12% | 104,541,456 |
| 2022-11-25 | 2022-11-23 | 13.280 | 8,035,344 | +23,600 | 0.12% | 106,709,368 |
| 2022-11-24 | 2022-11-22 | 13.340 | 8,011,744 | +16,200 | 0.12% | 106,876,665 |
| 2022-11-23 | 2022-11-21 | 13.760 | 7,995,544 | +15,100 | 0.12% | 110,018,685 |
| 2022-11-22 | 2022-11-18 | 14.500 | 7,980,444 | +37,100 | 0.12% | 115,716,438 |
| 2022-11-21 | 2022-11-17 | 14.400 | 7,943,344 | +16,400 | 0.12% | 114,384,154 |
| 2022-11-18 | 2022-11-16 | 14.780 | 7,926,944 | -2,100 | 0.12% | 117,160,232 |
| 2022-11-17 | 2022-11-15 | 14.820 | 7,929,044 | -83,700 | 0.12% | 117,508,432 |
| 2022-11-16 | 2022-11-14 | 14.200 | 8,012,744 | -93,600 | 0.12% | 113,780,965 |
| 2022-11-15 | 2022-11-11 | 13.420 | 8,106,344 | -87,500 | 0.12% | 108,787,136 |
| 2022-11-14 | 2022-11-10 | 11.620 | 8,193,844 | +12,100 | 0.12% | 95,212,467 |
| 2022-11-11 | 2022-11-09 | 12.180 | 8,181,744 | +820,800 | 0.12% | 99,653,642 |
| 2022-11-10 | 2022-11-08 | 12.500 | 7,360,944 | +200 | 0.11% | 92,011,800 |
| 2022-11-09 | 2022-11-07 | 12.700 | 7,360,744 | +200 | 0.11% | 93,481,449 |
| 2022-11-08 | 2022-11-04 | 12.420 | 7,360,544 | -25,900 | 0.11% | 91,417,956 |
| 2022-11-07 | 2022-11-03 | 11.700 | 7,386,444 | -3,000 | 0.11% | 86,421,395 |
| 2022-11-04 | 2022-11-02 | 12.340 | 7,389,444 | +2,800 | 0.11% | 91,185,739 |
| 2022-11-03 | 2022-11-01 | 11.860 | 7,386,644 | -94,600 | 0.11% | 87,605,598 |
| 2022-11-02 | 2022-10-31 | 10.960 | 7,481,244 | +20,600 | 0.11% | 81,994,434 |
| 2022-11-01 | 2022-10-28 | 11.220 | 7,460,644 | +99,900 | 0.11% | 83,708,426 |
| 2022-10-31 | 2022-10-27 | 12.020 | 7,360,744 | +26,900 | 0.11% | 88,476,143 |
| 2022-10-28 | 2022-10-26 | 12.020 | 7,333,844 | -101,600 | 0.11% | 88,152,805 |
| 2022-10-27 | 2022-10-25 | 11.560 | 7,435,444 | +7,000 | 0.11% | 85,953,733 |
| 2022-10-26 | 2022-10-24 | 11.620 | 7,428,444 | +92,600 | 0.11% | 86,318,519 |
| 2022-10-25 | 2022-10-21 | 12.860 | 7,335,844 | +26,800 | 0.11% | 94,338,954 |
| 2022-10-24 | 2022-10-20 | 12.740 | 7,309,044 | +2,000 | 0.11% | 93,117,221 |
| 2022-10-21 | 2022-10-19 | 13.340 | 7,307,044 | -19,200 | 0.11% | 97,475,967 |
| 2022-10-20 | 2022-10-18 | 13.360 | 7,326,244 | -81,000 | 0.11% | 97,878,620 |
| 2022-10-19 | 2022-10-17 | 12.840 | 7,407,244 | -7,000 | 0.11% | 95,109,013 |
| 2022-10-18 | 2022-10-14 | 12.360 | 7,414,244 | -15,300 | 0.11% | 91,640,056 |
| 2022-10-17 | 2022-10-13 | 12.040 | 7,429,544 | +64,900 | 0.11% | 89,451,710 |
| 2022-10-14 | 2022-10-12 | 13.000 | 7,364,644 | +7,400 | 0.11% | 95,740,372 |
| 2022-10-13 | 2022-10-11 | 13.320 | 7,357,244 | +17,600 | 0.11% | 97,998,490 |
| 2022-10-12 | 2022-10-10 | 13.740 | 7,339,644 | +150,500 | 0.11% | 100,846,709 |
| 2022-10-11 | 2022-10-07 | 14.080 | 7,189,144 | +18,200 | 0.11% | 101,223,148 |
| 2022-10-10 | 2022-10-06 | 14.340 | 7,170,944 | +58,000 | 0.11% | 102,831,337 |
| 2022-10-07 | 2022-10-05 | 14.920 | 7,112,944 | -158,100 | 0.11% | 106,125,124 |
| 2022-10-06 | 2022-10-03 | 13.700 | 7,271,044 | +1,000 | 0.11% | 99,613,303 |
| 2022-10-05 | 2022-09-30 | 13.800 | 7,270,044 | +92,500 | 0.11% | 100,326,607 |
| 2022-10-03 | 2022-09-29 | 14.000 | 7,177,544 | +5,600 | 0.11% | 100,485,616 |
| 2022-09-30 | 2022-09-28 | 14.100 | 7,171,944 | +15,900 | 0.11% | 101,124,410 |
| 2022-09-29 | 2022-09-27 | 14.580 | 7,156,044 | +3,300 | 0.11% | 104,335,122 |
| 2022-09-27 | 2022-09-23 | 14.360 | 7,152,744 | +2,400 | 0.11% | 102,713,404 |
| 2022-09-26 | 2022-09-22 | 14.600 | 7,150,344 | +15,300 | 0.11% | 104,395,022 |
| 2022-09-23 | 2022-09-21 | 14.900 | 7,135,044 | -100 | 0.11% | 106,312,156 |
| 2022-09-22 | 2022-09-20 | 15.080 | 7,135,144 | -16,100 | 0.11% | 107,597,972 |
| 2022-09-21 | 2022-09-19 | 14.920 | 7,151,244 | +40,700 | 0.11% | 106,696,560 |
| 2022-09-20 | 2022-09-16 | 16.340 | 7,110,544 | -100 | 0.11% | 116,186,289 |
| 2022-09-19 | 2022-09-15 | 16.460 | 7,110,644 | +11,500 | 0.11% | 117,041,200 |
| 2022-09-16 | 2022-09-14 | 15.900 | 7,099,144 | -21,600 | 0.11% | 112,876,390 |
| 2022-09-15 | 2022-09-13 | 16.540 | 7,120,744 | +500 | 0.11% | 117,777,106 |
| 2022-09-14 | 2022-09-09 | 16.820 | 7,120,244 | -2,700 | 0.11% | 119,762,504 |
| 2022-09-13 | 2022-09-08 | 16.420 | 7,122,944 | +27,200 | 0.11% | 116,958,740 |
| 2022-09-09 | 2022-09-07 | 16.360 | 7,095,744 | -400 | 0.11% | 116,086,372 |
| 2022-09-08 | 2022-09-06 | 16.460 | 7,096,144 | +25,800 | 0.11% | 116,802,530 |
| 2022-09-07 | 2022-09-05 | 16.300 | 7,070,344 | -2,800 | 0.11% | 115,246,607 |
| 2022-09-06 | 2022-09-02 | 16.220 | 7,073,144 | +20,700 | 0.11% | 114,726,396 |
| 2022-09-05 | 2022-09-01 | 16.360 | 7,052,444 | -14,100 | 0.11% | 115,377,984 |
| 2022-09-02 | 2022-08-31 | 16.840 | 7,066,544 | -9,600 | 0.11% | 119,000,601 |
| 2022-09-01 | 2022-08-30 | 17.240 | 7,076,144 | -61,900 | 0.11% | 121,992,723 |
| 2022-08-31 | 2022-08-29 | 17.060 | 7,138,044 | -20,200 | 0.11% | 121,775,031 |
| 2022-08-30 | 2022-08-26 | 16.800 | 7,158,244 | -27,500 | 0.11% | 120,258,499 |
| 2022-08-29 | 2022-08-25 | 15.980 | 7,185,744 | -83,100 | 0.11% | 114,828,189 |
| 2022-08-26 | 2022-08-24 | 15.400 | 7,268,844 | +384,744 | 0.11% | 111,940,198 |
| 2022-08-25 | 2022-08-23 | 14.100 | 6,884,100 | +13,200 | 0.10% | 97,065,810 |
| 2022-08-24 | 2022-08-22 | 14.080 | 6,870,900 | +3,000 | 0.10% | 96,742,272 |
| 2022-08-23 | 2022-08-19 | 14.300 | 6,867,900 | +13,200 | 0.10% | 98,210,970 |
| 2022-08-22 | 2022-08-18 | 14.080 | 6,854,700 | +34,700 | 0.10% | 96,514,176 |
| 2022-08-19 | 2022-08-17 | 14.380 | 6,820,000 | +4,800 | 0.10% | 98,071,600 |
| 2022-08-18 | 2022-08-16 | 14.300 | 6,815,200 | +13,500 | 0.10% | 97,457,360 |
| 2022-08-17 | 2022-08-15 | 14.340 | 6,801,700 | +15,200 | 0.10% | 97,536,378 |
| 2022-08-16 | 2022-08-12 | 14.400 | 6,786,500 | +63,200 | 0.10% | 97,725,600 |
| 2022-08-15 | 2022-08-11 | 15.160 | 6,723,300 | +24,500 | 0.10% | 101,925,228 |
| 2022-08-12 | 2022-08-10 | 15.020 | 6,698,800 | +26,100 | 0.10% | 100,615,976 |
| 2022-08-11 | 2022-08-09 | 15.640 | 6,672,700 | -1,200 | 0.10% | 104,361,028 |
| 2022-08-10 | 2022-08-08 | 15.780 | 6,673,900 | -13,100 | 0.10% | 105,314,142 |
| 2022-08-09 | 2022-08-05 | 15.860 | 6,687,000 | -7,500 | 0.10% | 106,055,820 |
| 2022-08-08 | 2022-08-04 | 15.640 | 6,694,500 | +15,500 | 0.10% | 104,701,980 |
| 2022-08-05 | 2022-08-03 | 15.520 | 6,679,000 | -7,900 | 0.10% | 103,658,080 |
| 2022-08-04 | 2022-08-02 | 15.200 | 6,686,900 | +10,900 | 0.10% | 101,640,880 |
| 2022-08-03 | 2022-08-01 | 15.840 | 6,676,000 | +400 | 0.10% | 105,747,840 |
| 2022-08-02 | 2022-07-29 | 15.960 | 6,675,600 | +6,200 | 0.10% | 106,542,576 |
| 2022-08-01 | 2022-07-28 | 16.360 | 6,669,400 | -500 | 0.10% | 109,111,384 |
| 2022-07-29 | 2022-07-27 | 16.200 | 6,669,900 | +3,300 | 0.10% | 108,052,380 |
| 2022-07-28 | 2022-07-26 | 16.560 | 6,666,600 | -2,100 | 0.10% | 110,398,896 |
| 2022-07-27 | 2022-07-25 | 16.800 | 6,668,700 | -10,900 | 0.10% | 112,034,160 |
| 2022-07-26 | 2022-07-22 | 16.960 | 6,679,600 | +1,100 | 0.10% | 113,286,016 |
| 2022-07-25 | 2022-07-21 | 16.960 | 6,678,500 | -4,500 | 0.10% | 113,267,360 |
| 2022-07-22 | 2022-07-20 | 16.980 | 6,683,000 | -90,100 | 0.10% | 113,477,340 |
| 2022-07-21 | 2022-07-19 | 16.480 | 6,773,100 | -1,800 | 0.10% | 111,620,688 |
| 2022-07-20 | 2022-07-18 | 15.860 | 6,774,900 | -800 | 0.10% | 107,449,914 |
| 2022-07-19 | 2022-07-15 | 15.200 | 6,775,700 | -4,300 | 0.10% | 102,990,640 |
| 2022-07-18 | 2022-07-14 | 15.780 | 6,780,000 | -5,200 | 0.10% | 106,988,400 |
| 2022-07-15 | 2022-07-13 | 15.140 | 6,785,200 | -7,100 | 0.10% | 102,727,928 |
| 2022-07-14 | 2022-07-12 | 14.900 | 6,792,300 | +21,100 | 0.10% | 101,205,270 |
| 2022-07-13 | 2022-07-11 | 15.600 | 6,771,200 | +41,500 | 0.10% | 105,630,720 |
| 2022-07-12 | 2022-07-08 | 16.400 | 6,729,700 | +1,400 | 0.10% | 110,367,080 |
| 2022-07-11 | 2022-07-07 | 16.420 | 6,728,300 | +13,400 | 0.10% | 110,478,686 |
| 2022-07-08 | 2022-07-06 | 16.540 | 6,714,900 | +44,300 | 0.10% | 111,064,446 |
| 2022-07-07 | 2022-07-05 | 17.140 | 6,670,600 | +10,800 | 0.10% | 114,334,084 |
| 2022-07-06 | 2022-07-04 | 17.000 | 6,659,800 | -110,700 | 0.10% | 113,216,600 |
| 2022-07-05 | 2022-06-30 | 17.120 | 6,770,500 | -21,200 | 0.10% | 115,910,960 |
| 2022-07-04 | 2022-06-29 | 17.100 | 6,791,700 | +47,000 | 0.10% | 116,138,070 |
| 2022-06-30 | 2022-06-28 | 17.780 | 6,744,700 | -132,500 | 0.10% | 119,920,766 |
| 2022-06-29 | 2022-06-27 | 17.500 | 6,877,200 | -49,100 | 0.10% | 120,351,000 |
| 2022-06-28 | 2022-06-24 | 17.000 | 6,926,300 | -96,600 | 0.11% | 117,747,100 |
| 2022-06-27 | 2022-06-23 | 16.660 | 7,022,900 | +10,000 | 0.11% | 117,001,514 |
| 2022-06-24 | 2022-06-22 | 16.380 | 7,012,900 | -66,400 | 0.11% | 114,871,302 |
| 2022-06-23 | 2022-06-21 | 16.680 | 7,079,300 | -122,400 | 0.11% | 118,082,724 |
| 2022-06-22 | 2022-06-20 | 16.120 | 7,201,700 | -12,900 | 0.11% | 116,091,404 |
| 2022-06-21 | 2022-06-17 | 15.800 | 7,214,600 | +100 | 0.11% | 113,990,680 |
| 2022-06-20 | 2022-06-16 | 15.540 | 7,214,500 | +37,900 | 0.11% | 112,113,330 |
| 2022-06-17 | 2022-06-15 | 15.960 | 7,176,600 | +1,832,000 | 0.11% | 114,538,536 |
| 2022-06-16 | 2022-06-14 | 15.640 | 5,344,600 | +61,400 | 0.08% | 83,589,544 |
| 2022-06-15 | 2022-06-13 | 15.600 | 5,283,200 | +67,100 | 0.08% | 82,417,920 |
| 2022-06-14 | 2022-06-10 | 16.320 | 5,216,100 | +35,800 | 0.08% | 85,126,752 |
| 2022-06-13 | 2022-06-09 | 16.340 | 5,180,300 | +122,900 | 0.08% | 84,646,102 |
| 2022-06-10 | 2022-06-08 | 17.000 | 5,057,400 | -78,300 | 0.08% | 85,975,800 |
| 2022-06-09 | 2022-06-07 | 16.000 | 5,135,700 | -45,800 | 0.08% | 82,171,200 |
| 2022-06-08 | 2022-06-06 | 15.840 | 5,181,500 | -8,400 | 0.08% | 82,074,960 |
| 2022-06-07 | 2022-06-02 | 15.160 | 5,189,900 | +5,000 | 0.08% | 78,678,884 |
| 2022-06-06 | 2022-06-01 | 15.260 | 5,184,900 | +7,800 | 0.08% | 79,121,574 |
| 2022-06-02 | 2022-05-31 | 15.380 | 5,177,100 | +27,100 | 0.08% | 79,623,798 |
| 2022-06-01 | 2022-05-30 | 15.200 | 5,150,000 | -161,300 | 0.08% | 78,280,000 |
| 2022-05-31 | 2022-05-27 | 14.500 | 5,311,300 | -6,900 | 0.08% | 77,013,850 |
| 2022-05-30 | 2022-05-26 | 14.200 | 5,318,200 | +28,900 | 0.08% | 75,518,440 |
| 2022-05-27 | 2022-05-25 | 14.180 | 5,289,300 | +8,900 | 0.08% | 75,002,274 |
| 2022-05-26 | 2022-05-24 | 14.120 | 5,280,400 | +67,400 | 0.08% | 74,559,248 |
| 2022-05-25 | 2022-05-23 | 14.660 | 5,213,000 | +67,400 | 0.08% | 76,422,580 |
| 2022-05-24 | 2022-05-20 | 15.240 | 5,145,600 | +20,100 | 0.08% | 78,418,944 |
| 2022-05-23 | 2022-05-19 | 14.420 | 5,125,500 | +32,500 | 0.08% | 73,909,710 |
| 2022-05-20 | 2022-05-18 | 14.940 | 5,093,000 | +198,300 | 0.08% | 76,089,420 |
| 2022-05-19 | 2022-05-17 | 15.940 | 4,894,700 | +9,800 | 0.08% | 78,021,518 |
| 2022-05-18 | 2022-05-16 | 15.400 | 4,884,900 | -97,400 | 0.08% | 75,227,460 |
| 2022-05-17 | 2022-05-13 | 14.960 | 4,982,300 | -131,400 | 0.08% | 74,535,208 |
| 2022-05-16 | 2022-05-12 | 14.460 | 5,113,700 | +47,800 | 0.08% | 73,944,102 |
| 2022-05-13 | 2022-05-11 | 15.040 | 5,065,900 | -52,400 | 0.08% | 76,191,136 |
| 2022-05-12 | 2022-05-10 | 14.860 | 5,118,300 | +48,200 | 0.08% | 76,057,938 |
| 2022-05-11 | 2022-05-06 | 15.440 | 5,070,100 | +121,100 | 0.08% | 78,282,344 |
| 2022-05-10 | 2022-05-05 | 16.460 | 4,949,000 | -15,800 | 0.08% | 81,460,540 |
| 2022-05-06 | 2022-05-04 | 16.220 | 4,964,800 | +104,400 | 0.08% | 80,529,056 |
| 2022-05-05 | 2022-05-03 | 16.940 | 4,860,400 | +12,400 | 0.08% | 82,335,176 |
| 2022-05-04 | 2022-04-29 | 16.440 | 4,848,000 | +2,600 | 0.08% | 79,701,120 |
| 2022-05-03 | 2022-04-28 | 16.000 | 4,845,400 | +28,000 | 0.08% | 77,526,400 |
| 2022-04-29 | 2022-04-27 | 15.740 | 4,817,400 | +45,900 | 0.08% | 75,825,876 |
| 2022-04-28 | 2022-04-26 | 16.120 | 4,771,500 | +74,100 | 0.08% | 76,916,580 |
| 2022-04-27 | 2022-04-25 | 16.140 | 4,697,400 | +11,100 | 0.07% | 75,816,036 |
| 2022-04-26 | 2022-04-22 | 17.080 | 4,686,300 | -2,500 | 0.07% | 80,042,004 |
| 2022-04-25 | 2022-04-21 | 17.240 | 4,688,800 | +8,400 | 0.07% | 80,834,912 |
| 2022-04-22 | 2022-04-20 | 18.040 | 4,680,400 | +70,400 | 0.07% | 84,434,416 |
| 2022-04-21 | 2022-04-19 | 18.400 | 4,610,000 | -29,000 | 0.07% | 84,824,000 |
| 2022-04-20 | 2022-04-14 | 18.880 | 4,639,000 | -138,500 | 0.07% | 87,584,320 |
| 2022-04-19 | 2022-04-13 | 17.860 | 4,777,500 | +10,900 | 0.08% | 85,326,150 |
| 2022-04-14 | 2022-04-12 | 17.480 | 4,766,600 | +2,600 | 0.08% | 83,320,168 |
| 2022-04-13 | 2022-04-11 | 17.440 | 4,764,000 | +16,000 | 0.08% | 83,084,160 |
| 2022-04-12 | 2022-04-08 | 17.440 | 4,748,000 | +166,000 | 0.07% | 82,805,120 |
| 2022-04-11 | 2022-04-07 | 17.620 | 4,582,000 | +398,500 | 0.07% | 80,734,840 |
| 2022-04-08 | 2022-04-06 | 18.000 | 4,183,500 | +493,300 | 0.07% | 75,303,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 3,690,200 | +60,300 | 0.06% | 69,670,976 |
| 2022-04-06 | 2022-04-01 | 18.900 | 3,629,900 | +29,100 | 0.06% | 68,605,110 |
| 2022-04-04 | 2022-03-31 | 19.340 | 3,600,800 | -15,000 | 0.06% | 69,639,472 |
| 2022-04-01 | 2022-03-30 | 19.700 | 3,615,800 | -64,300 | 0.06% | 71,231,260 |
| 2022-03-31 | 2022-03-29 | 18.700 | 3,680,100 | +296,700 | 0.06% | 68,817,870 |
| 2022-03-30 | 2022-03-28 | 18.400 | 3,383,400 | +274,400 | 0.05% | 62,254,560 |
| 2022-03-29 | 2022-03-25 | 19.840 | 3,109,000 | +299,100 | 0.05% | 61,682,560 |
| 2022-03-28 | 2022-03-24 | 23.000 | 2,809,900 | +5,500 | 0.05% | 64,627,700 |
| 2022-03-25 | 2022-03-23 | 24.700 | 2,804,400 | -58,700 | 0.05% | 69,268,680 |
| 2022-03-24 | 2022-03-22 | 24.250 | 2,863,100 | -16,400 | 0.05% | 69,430,175 |
| 2022-03-23 | 2022-03-21 | 24.100 | 2,879,500 | +200 | 0.05% | 69,395,950 |
| 2022-03-22 | 2022-03-18 | 24.000 | 2,879,300 | -137,800 | 0.05% | 69,103,200 |
| 2022-03-21 | 2022-03-17 | 23.500 | 3,017,100 | -38,700 | 0.05% | 70,901,850 |
| 2022-03-18 | 2022-03-16 | 21.450 | 3,055,800 | -80,600 | 0.05% | 65,546,910 |
| 2022-03-17 | 2022-03-15 | 18.560 | 3,136,400 | +227,900 | 0.05% | 58,211,584 |
| 2022-03-16 | 2022-03-14 | 18.380 | 2,908,500 | +50,600 | 0.05% | 53,458,230 |
| 2022-03-15 | 2022-03-11 | 19.000 | 2,857,900 | +24,600 | 0.05% | 54,300,100 |
| 2022-03-14 | 2022-03-10 | 19.560 | 2,833,300 | +72,000 | 0.05% | 55,419,348 |
| 2022-03-11 | 2022-03-09 | 20.100 | 2,761,300 | +16,100 | 0.04% | 55,502,130 |
| 2022-03-10 | 2022-03-08 | 21.350 | 2,745,200 | +40,000 | 0.04% | 58,610,020 |
| 2022-03-09 | 2022-03-07 | 23.650 | 2,705,200 | +24,300 | 0.04% | 63,977,980 |
| 2022-03-08 | 2022-03-04 | 24.300 | 2,680,900 | +7,500 | 0.04% | 65,145,870 |
| 2022-03-07 | 2022-03-03 | 25.400 | 2,673,400 | +17,700 | 0.04% | 67,904,360 |
| 2022-03-04 | 2022-03-02 | 25.500 | 2,655,700 | -400 | 0.04% | 67,720,350 |
| 2022-03-03 | 2022-03-01 | 25.800 | 2,656,100 | -23,300 | 0.04% | 68,527,380 |
| 2022-03-02 | 2022-02-28 | 24.700 | 2,679,400 | +3,100 | 0.04% | 66,181,180 |
| 2022-03-01 | 2022-02-25 | 25.150 | 2,676,300 | +48,000 | 0.04% | 67,308,945 |
| 2022-02-28 | 2022-02-24 | 24.800 | 2,628,300 | -2,300 | 0.04% | 65,181,840 |
| 2022-02-25 | 2022-02-23 | 25.550 | 2,630,600 | -600 | 0.04% | 67,211,830 |
| 2022-02-24 | 2022-02-22 | 25.600 | 2,631,200 | -3,600 | 0.04% | 67,358,720 |
| 2022-02-23 | 2022-02-21 | 26.700 | 2,634,800 | -141,700 | 0.04% | 70,349,160 |
| 2022-02-22 | 2022-02-18 | 24.600 | 2,776,500 | +100 | 0.04% | 68,301,900 |
| 2022-02-21 | 2022-02-17 | 24.800 | 2,776,400 | -70,800 | 0.04% | 68,854,720 |
| 2022-02-18 | 2022-02-16 | 24.800 | 2,847,200 | -7,500 | 0.05% | 70,610,560 |
| 2022-02-17 | 2022-02-15 | 24.500 | 2,854,700 | -3,300 | 0.05% | 69,940,150 |
| 2022-02-16 | 2022-02-14 | 23.750 | 2,858,000 | +7,900 | 0.05% | 67,877,500 |
| 2022-02-15 | 2022-02-11 | 24.250 | 2,850,100 | +8,200 | 0.05% | 69,114,925 |
| 2022-02-14 | 2022-02-10 | 25.000 | 2,841,900 | +3,600 | 0.05% | 71,047,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 2,838,300 | -1,700 | 0.05% | 69,964,095 |
| 2022-02-10 | 2022-02-08 | 24.250 | 2,840,000 | -14,100 | 0.05% | 68,870,000 |
| 2022-02-09 | 2022-02-07 | 24.100 | 2,854,100 | -7,700 | 0.05% | 68,783,810 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,861,800 | +44,200 | 0.05% | 68,110,840 |
| 2022-02-07 | 2022-01-31 | 23.150 | 2,817,600 | +54,500 | 0.05% | 65,227,440 |
| 2022-02-04 | 2022-01-27 | 24.300 | 2,763,100 | +26,600 | 0.04% | 67,143,330 |
| 2022-01-28 | 2022-01-26 | 25.050 | 2,736,500 | +12,600 | 0.04% | 68,549,325 |
| 2022-01-27 | 2022-01-25 | 25.400 | 2,723,900 | +14,400 | 0.04% | 69,187,060 |
| 2022-01-26 | 2022-01-24 | 26.300 | 2,709,500 | +24,900 | 0.04% | 71,259,850 |
| 2022-01-25 | 2022-01-21 | 26.750 | 2,684,600 | -700 | 0.04% | 71,813,050 |
| 2022-01-24 | 2022-01-20 | 27.150 | 2,685,300 | -18,600 | 0.04% | 72,905,895 |
| 2022-01-21 | 2022-01-19 | 26.800 | 2,703,900 | +5,700 | 0.04% | 72,464,520 |
| 2022-01-20 | 2022-01-18 | 27.400 | 2,698,200 | -25,900 | 0.04% | 73,930,680 |
| 2022-01-19 | 2022-01-17 | 26.250 | 2,724,100 | -33,200 | 0.04% | 71,507,625 |
| 2022-01-18 | 2022-01-14 | 26.850 | 2,757,300 | -20,700 | 0.04% | 74,033,505 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,778,000 | +13,800 | 0.04% | 73,755,900 |
| 2022-01-14 | 2022-01-12 | 27.000 | 2,764,200 | -12,200 | 0.04% | 74,633,400 |
| 2022-01-13 | 2022-01-11 | 25.650 | 2,776,400 | +10,900 | 0.04% | 71,214,660 |
| 2022-01-12 | 2022-01-10 | 25.000 | 2,765,500 | +27,500 | 0.04% | 69,137,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 2,738,000 | +36,900 | 0.04% | 65,985,800 |
| 2022-01-10 | 2022-01-06 | 23.850 | 2,701,100 | +54,800 | 0.04% | 64,421,235 |
| 2022-01-07 | 2022-01-05 | 25.300 | 2,646,300 | -69,000 | 0.04% | 66,951,390 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,715,300 | +17,200 | 0.04% | 70,869,330 |
| 2022-01-05 | 2022-01-03 | 26.700 | 2,698,100 | -400 | 0.04% | 72,039,270 |
| 2022-01-04 | 2021-12-31 | 26.450 | 2,698,500 | -4,800 | 0.04% | 71,375,325 |
| 2022-01-03 | 2021-12-29 | 26.850 | 2,703,300 | -7,500 | 0.04% | 72,583,605 |
| 2021-12-30 | 2021-12-28 | 26.550 | 2,710,800 | +9,400 | 0.04% | 71,971,740 |
| 2021-12-29 | 2021-12-24 | 26.950 | 2,701,400 | -8,500 | 0.04% | 72,802,730 |
| 2021-12-28 | 2021-12-22 | 26.450 | 2,709,900 | +14,600 | 0.04% | 71,676,855 |
| 2021-12-23 | 2021-12-21 | 26.050 | 2,695,300 | +2,700 | 0.04% | 70,212,565 |
| 2021-12-22 | 2021-12-20 | 25.950 | 2,692,600 | -1,600 | 0.04% | 69,872,970 |
| 2021-12-21 | 2021-12-17 | 27.050 | 2,694,200 | -20,700 | 0.04% | 72,878,110 |
| 2021-12-20 | 2021-12-16 | 27.800 | 2,714,900 | -5,700 | 0.04% | 75,474,220 |
| 2021-12-17 | 2021-12-15 | 26.950 | 2,720,600 | -8,100 | 0.04% | 73,320,170 |
| 2021-12-16 | 2021-12-14 | 27.450 | 2,728,700 | -2,800 | 0.04% | 74,902,815 |
| 2021-12-15 | 2021-12-13 | 28.600 | 2,731,500 | +3,600 | 0.04% | 78,120,900 |
| 2021-12-14 | 2021-12-10 | 28.000 | 2,727,900 | -9,300 | 0.04% | 76,381,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 2,737,200 | -51,600 | 0.04% | 77,462,760 |
| 2021-12-10 | 2021-12-08 | 27.200 | 2,788,800 | -19,800 | 0.05% | 75,855,360 |
| 2021-12-09 | 2021-12-07 | 26.900 | 2,808,600 | +14,500 | 0.05% | 75,551,340 |
| 2021-12-08 | 2021-12-06 | 25.150 | 2,794,100 | +5,800 | 0.05% | 70,271,615 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,788,300 | +12,500 | 0.05% | 71,798,725 |
| 2021-12-06 | 2021-12-02 | 26.300 | 2,775,800 | -34,000 | 0.04% | 73,003,540 |
| 2021-12-03 | 2021-12-01 | 24.900 | 2,809,800 | +40,200 | 0.05% | 69,964,020 |
| 2021-12-02 | 2021-11-30 | 24.750 | 2,769,600 | +155,200 | 0.04% | 68,547,600 |
| 2021-12-01 | 2021-11-29 | 25.000 | 2,614,400 | +39,300 | 0.04% | 65,360,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 2,575,100 | +75,300 | 0.04% | 67,338,865 |
| 2021-11-29 | 2021-11-25 | 27.300 | 2,499,800 | +30,200 | 0.04% | 68,244,540 |
| 2021-11-26 | 2021-11-24 | 27.650 | 2,469,600 | +37,800 | 0.04% | 68,284,440 |
| 2021-11-25 | 2021-11-23 | 28.300 | 2,431,800 | +56,700 | 0.04% | 68,819,940 |
| 2021-11-24 | 2021-11-22 | 29.900 | 2,375,100 | +93,300 | 0.04% | 71,015,490 |
| 2021-11-23 | 2021-11-19 | 31.500 | 2,281,800 | -50,000 | 0.04% | 71,876,700 |
| 2021-11-22 | 2021-11-18 | 30.700 | 2,331,800 | -9,100 | 0.04% | 71,586,260 |
| 2021-11-19 | 2021-11-17 | 31.100 | 2,340,900 | +74,000 | 0.04% | 72,801,990 |
| 2021-11-18 | 2021-11-16 | 30.550 | 2,266,900 | +52,700 | 0.04% | 69,253,795 |
| 2021-11-17 | 2021-11-15 | 30.100 | 2,214,200 | +89,300 | 0.04% | 66,647,420 |
| 2021-11-16 | 2021-11-12 | 32.050 | 2,124,900 | +52,500 | 0.03% | 68,103,045 |
| 2021-11-15 | 2021-11-11 | 33.400 | 2,072,400 | +3,800 | 0.03% | 69,218,160 |
| 2021-11-12 | 2021-11-10 | 32.750 | 2,068,600 | -500 | 0.03% | 67,746,650 |
| 2021-11-11 | 2021-11-09 | 32.900 | 2,069,100 | -80,300 | 0.03% | 68,073,390 |
| 2021-11-10 | 2021-11-08 | 31.800 | 2,149,400 | -16,000 | 0.03% | 68,350,920 |
| 2021-11-09 | 2021-11-05 | 32.000 | 2,165,400 | -500 | 0.04% | 69,292,800 |
| 2021-11-08 | 2021-11-04 | 32.550 | 2,165,900 | -80,200 | 0.04% | 70,500,045 |
| 2021-11-05 | 2021-11-03 | 30.550 | 2,246,100 | +7,600 | 0.04% | 68,618,355 |
| 2021-11-04 | 2021-11-02 | 31.300 | 2,238,500 | -22,000 | 0.04% | 70,065,050 |
| 2021-11-03 | 2021-11-01 | 30.600 | 2,260,500 | +2,300 | 0.04% | 69,171,300 |
| 2021-11-02 | 2021-10-29 | 30.750 | 2,258,200 | +8,600 | 0.04% | 69,439,650 |
| 2021-11-01 | 2021-10-28 | 30.900 | 2,249,600 | +36,600 | 0.04% | 69,512,640 |
| 2021-10-29 | 2021-10-27 | 31.700 | 2,213,000 | +42,500 | 0.04% | 70,152,100 |
| 2021-10-28 | 2021-10-26 | 32.650 | 2,170,500 | -35,800 | 0.04% | 70,866,825 |
| 2021-10-27 | 2021-10-25 | 32.100 | 2,206,300 | +4,600 | 0.04% | 70,822,230 |
| 2021-10-26 | 2021-10-22 | 32.600 | 2,201,700 | -55,900 | 0.04% | 71,775,420 |
| 2021-10-25 | 2021-10-21 | 31.900 | 2,257,600 | -4,500 | 0.04% | 72,017,440 |
| 2021-10-22 | 2021-10-20 | 31.050 | 2,262,100 | +23,100 | 0.04% | 70,238,205 |
| 2021-10-21 | 2021-10-19 | 30.400 | 2,239,000 | +11,400 | 0.04% | 68,065,600 |
| 2021-10-20 | 2021-10-18 | 29.750 | 2,227,600 | +21,300 | 0.04% | 66,271,100 |
| 2021-10-19 | 2021-10-15 | 29.900 | 2,206,300 | +5,000 | 0.04% | 65,968,370 |
| 2021-10-18 | 2021-10-12 | 30.300 | 2,201,300 | +14,900 | 0.04% | 66,699,390 |
| 2021-10-15 | 2021-10-11 | 31.000 | 2,186,400 | +13,900 | 0.04% | 67,778,400 |
| 2021-10-12 | 2021-10-08 | 30.750 | 2,172,500 | -600 | 0.04% | 66,804,375 |
| 2021-10-11 | 2021-10-07 | 31.900 | 2,173,100 | -6,100 | 0.04% | 69,321,890 |
| 2021-10-08 | 2021-10-06 | 31.250 | 2,179,200 | +5,700 | 0.04% | 68,100,000 |
| 2021-10-07 | 2021-10-05 | 31.700 | 2,173,500 | -1,400 | 0.04% | 68,899,950 |
| 2021-10-06 | 2021-10-04 | 32.100 | 2,174,900 | +2,300 | 0.04% | 69,814,290 |
| 2021-10-05 | 2021-09-30 | 32.400 | 2,172,600 | -1,300 | 0.04% | 70,392,240 |
| 2021-10-04 | 2021-09-29 | 31.650 | 2,173,900 | -13,800 | 0.04% | 68,803,935 |
| 2021-09-30 | 2021-09-28 | 31.300 | 2,187,700 | -10,400 | 0.04% | 68,475,010 |
| 2021-09-29 | 2021-09-27 | 31.850 | 2,198,100 | -34,000 | 0.04% | 70,009,485 |
| 2021-09-28 | 2021-09-24 | 31.650 | 2,232,100 | +100 | 0.04% | 70,645,965 |
| 2021-09-27 | 2021-09-23 | 31.250 | 2,232,000 | +10,100 | 0.04% | 69,750,000 |
| 2021-09-24 | 2021-09-21 | 32.000 | 2,221,900 | -1,100 | 0.04% | 71,100,800 |
| 2021-09-23 | 2021-09-20 | 32.550 | 2,223,000 | -6,300 | 0.04% | 72,358,650 |
| 2021-09-21 | 2021-09-17 | 31.950 | 2,229,300 | +6,300 | 0.04% | 71,226,135 |
| 2021-09-20 | 2021-09-16 | 31.900 | 2,223,000 | -17,200 | 0.04% | 70,913,700 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,240,200 | -3,900 | 0.04% | 71,238,360 |
| 2021-09-16 | 2021-09-14 | 32.700 | 2,244,100 | +44,600 | 0.04% | 73,382,070 |
| 2021-09-15 | 2021-09-13 | 34.300 | 2,199,500 | +34,800 | 0.04% | 75,442,850 |
| 2021-09-14 | 2021-09-10 | 35.700 | 2,164,700 | -10,700 | 0.04% | 77,279,790 |
| 2021-09-13 | 2021-09-09 | 33.500 | 2,175,400 | +1,000 | 0.04% | 72,875,900 |
| 2021-09-10 | 2021-09-08 | 34.750 | 2,174,400 | -21,200 | 0.04% | 75,560,400 |
| 2021-09-09 | 2021-09-07 | 35.000 | 2,195,600 | +700 | 0.04% | 76,846,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 2,194,900 | -5,300 | 0.04% | 76,821,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 2,200,200 | -9,600 | 0.04% | 74,476,770 |
| 2021-09-06 | 2021-09-02 | 34.000 | 2,209,800 | -45,300 | 0.04% | 75,133,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 2,255,100 | +39,200 | 0.04% | 74,869,320 |
| 2021-09-02 | 2021-08-31 | 33.600 | 2,215,900 | -105,000 | 0.04% | 74,454,240 |
| 2021-09-01 | 2021-08-30 | 33.150 | 2,320,900 | -93,400 | 0.04% | 76,937,835 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,414,300 | -115,800 | 0.04% | 73,877,580 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,530,100 | -234,800 | 0.04% | 73,246,395 |
| 2021-08-27 | 2021-08-25 | 28.350 | 2,764,900 | -2,500 | 0.04% | 78,384,915 |
| 2021-08-26 | 2021-08-24 | 26.750 | 2,767,400 | -2,900 | 0.04% | 74,027,950 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,770,300 | +20,300 | 0.04% | 69,118,985 |
| 2021-08-24 | 2021-08-20 | 25.050 | 2,750,000 | +70,000 | 0.04% | 68,887,500 |
| 2021-08-23 | 2021-08-19 | 26.600 | 2,680,000 | +25,100 | 0.04% | 71,288,000 |
| 2021-08-20 | 2021-08-18 | 27.300 | 2,654,900 | -10,800 | 0.04% | 72,478,770 |
| 2021-08-19 | 2021-08-17 | 27.050 | 2,665,700 | +32,200 | 0.04% | 72,107,185 |
| 2021-08-18 | 2021-08-16 | 27.300 | 2,633,500 | +82,000 | 0.04% | 71,894,550 |
| 2021-08-17 | 2021-08-13 | 28.450 | 2,551,500 | +94,300 | 0.04% | 72,590,175 |
| 2021-08-16 | 2021-08-12 | 29.350 | 2,457,200 | +105,500 | 0.04% | 72,118,820 |
| 2021-08-13 | 2021-08-11 | 31.050 | 2,351,700 | -7,500 | 0.04% | 73,020,285 |
| 2021-08-12 | 2021-08-10 | 30.150 | 2,359,200 | +76,500 | 0.04% | 71,129,880 |
| 2021-08-11 | 2021-08-09 | 28.800 | 2,282,700 | -11,500 | 0.04% | 65,741,760 |
| 2021-08-10 | 2021-08-06 | 28.650 | 2,294,200 | +86,000 | 0.04% | 65,728,830 |
| 2021-08-09 | 2021-08-05 | 28.800 | 2,208,200 | -24,600 | 0.04% | 63,596,160 |
| 2021-08-06 | 2021-08-04 | 29.400 | 2,232,800 | -12,500 | 0.04% | 65,644,320 |
| 2021-08-05 | 2021-08-03 | 28.300 | 2,245,300 | +18,500 | 0.04% | 63,541,990 |
| 2021-08-04 | 2021-08-02 | 29.200 | 2,226,800 | -35,200 | 0.04% | 65,022,560 |
| 2021-08-03 | 2021-07-30 | 28.050 | 2,262,000 | +57,200 | 0.04% | 63,449,100 |
| 2021-08-02 | 2021-07-29 | 29.250 | 2,204,800 | +21,900 | 0.04% | 64,490,400 |
| 2021-07-30 | 2021-07-28 | 27.400 | 2,182,900 | +121,800 | 0.04% | 59,811,460 |
| 2021-07-29 | 2021-07-27 | 26.800 | 2,061,100 | -69,800 | 0.03% | 55,237,480 |
| 2021-07-28 | 2021-07-26 | 30.100 | 2,130,900 | +253,500 | 0.03% | 64,140,090 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,877,400 | +4,400 | 0.03% | 64,207,080 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,873,000 | +13,800 | 0.03% | 65,180,400 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,859,200 | +12,100 | 0.03% | 64,235,360 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,847,100 | -17,500 | 0.03% | 67,603,860 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,864,600 | +10,100 | 0.03% | 69,269,890 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,854,500 | +6,800 | 0.03% | 70,471,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,847,700 | -900 | 0.03% | 72,060,300 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,848,600 | +1,400 | 0.03% | 72,372,690 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,847,200 | -23,000 | 0.03% | 73,149,120 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,870,200 | +21,100 | 0.03% | 72,189,720 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,849,100 | -2,100 | 0.03% | 71,560,170 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,851,200 | +34,600 | 0.03% | 70,808,400 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,816,600 | -18,500 | 0.03% | 71,301,550 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,835,100 | +77,800 | 0.03% | 71,568,900 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,757,300 | -76,500 | 0.03% | 71,170,650 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,833,800 | +7,700 | 0.03% | 75,919,320 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,826,100 | -15,300 | 0.03% | 77,244,030 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,841,400 | +1,600 | 0.03% | 77,430,870 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,839,800 | +9,600 | 0.03% | 77,271,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,830,200 | +23,700 | 0.03% | 75,587,260 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,806,500 | +49,200 | 0.03% | 73,795,525 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,757,300 | -2,400 | 0.03% | 71,873,570 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,759,700 | +60,600 | 0.03% | 72,235,685 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,699,100 | +46,700 | 0.03% | 69,663,100 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,652,400 | -500 | 0.03% | 69,235,560 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,652,900 | -35,400 | 0.03% | 69,421,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,688,300 | +58,600 | 0.03% | 70,233,280 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,629,700 | +51,700 | 0.03% | 68,447,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,578,000 | +79,400 | 0.03% | 67,459,500 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,498,600 | -71,300 | 0.02% | 65,788,540 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,569,900 | +69,800 | 0.03% | 70,096,035 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,500,100 | +61,600 | 0.02% | 67,954,530 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,438,500 | +61,900 | 0.02% | 66,027,150 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,376,600 | -138,700 | 0.02% | 64,631,370 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,515,300 | +26,900 | 0.02% | 71,219,100 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,488,400 | +79,600 | 0.02% | 67,573,360 |
| 2021-06-03 | 2021-06-01 | 45.800 | 1,408,800 | +16,300 | 0.02% | 64,523,040 |
| 2021-06-01 | 2021-05-28 | 41.700 | 1,392,500 | 0.02% | 58,067,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy