History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 28,986,856 | +0 | 0.44% | 374,220,311 |
| 2025-10-13 | 2025-10-09 | 12.990 | 28,986,856 | +0 | 0.44% | 376,539,259 |
| 2025-10-10 | 2025-10-08 | 12.550 | 28,986,856 | +136,820 | 0.44% | 363,785,043 |
| 2025-10-09 | 2025-10-06 | 12.670 | 28,850,036 | +32,657 | 0.43% | 365,529,956 |
| 2025-10-08 | 2025-10-03 | 12.890 | 28,817,379 | +1,222,333 | 0.43% | 371,456,015 |
| 2025-10-06 | 2025-10-02 | 12.980 | 27,595,046 | -57,300 | 0.41% | 358,183,697 |
| 2025-10-03 | 2025-09-30 | 13.100 | 27,652,346 | -1,214,000 | 0.42% | 362,245,733 |
| 2025-10-02 | 2025-09-29 | 13.020 | 28,866,346 | +86,971 | 0.43% | 375,839,825 |
| 2025-09-30 | 2025-09-26 | 12.830 | 28,779,375 | +4,087,600 | 0.43% | 369,239,381 |
| 2025-09-29 | 2025-09-25 | 13.100 | 24,691,775 | -116,200 | 0.37% | 323,462,252 |
| 2025-09-26 | 2025-09-24 | 12.970 | 24,807,975 | +161,300 | 0.37% | 321,759,436 |
| 2025-09-25 | 2025-09-23 | 12.980 | 24,646,675 | -79,100 | 0.37% | 319,913,842 |
| 2025-09-24 | 2025-09-22 | 13.400 | 24,725,775 | -244,913 | 0.37% | 331,325,385 |
| 2025-09-23 | 2025-09-19 | 13.870 | 24,970,688 | -177,900 | 0.38% | 346,343,443 |
| 2025-09-22 | 2025-09-18 | 13.730 | 25,148,588 | -33,800 | 0.38% | 345,290,113 |
| 2025-09-19 | 2025-09-17 | 13.950 | 25,182,388 | -208,400 | 0.38% | 351,294,313 |
| 2025-09-18 | 2025-09-16 | 13.660 | 25,390,788 | +12,000 | 0.38% | 346,838,164 |
| 2025-09-17 | 2025-09-15 | 13.530 | 25,378,788 | +25,565 | 0.38% | 343,375,002 |
| 2025-09-16 | 2025-09-12 | 13.750 | 25,353,223 | +10,700 | 0.38% | 348,606,816 |
| 2025-09-15 | 2025-09-11 | 13.640 | 25,342,523 | +26,200 | 0.38% | 345,672,014 |
| 2025-09-12 | 2025-09-10 | 13.850 | 25,316,323 | -560,620 | 0.38% | 350,631,074 |
| 2025-09-11 | 2025-09-09 | 13.260 | 25,876,943 | -803,300 | 0.39% | 343,128,264 |
| 2025-09-10 | 2025-09-08 | 13.530 | 26,680,243 | -863,494 | 0.40% | 360,983,688 |
| 2025-09-09 | 2025-09-05 | 13.090 | 27,543,737 | +76,800 | 0.41% | 360,547,517 |
| 2025-09-08 | 2025-09-04 | 12.700 | 27,466,937 | -35,800 | 0.41% | 348,830,100 |
| 2025-09-05 | 2025-09-03 | 12.830 | 27,502,737 | -1,538,600 | 0.41% | 352,860,116 |
| 2025-09-04 | 2025-09-02 | 13.000 | 29,041,337 | -53,300 | 0.44% | 377,537,381 |
| 2025-09-03 | 2025-09-01 | 13.080 | 29,094,637 | -141,300 | 0.44% | 380,557,852 |
| 2025-09-02 | 2025-08-29 | 12.830 | 29,235,937 | -1,916,500 | 0.44% | 375,097,072 |
| 2025-09-01 | 2025-08-28 | 12.780 | 31,152,437 | -19,100 | 0.47% | 398,128,145 |
| 2025-08-29 | 2025-08-27 | 13.290 | 31,171,537 | -854,000 | 0.47% | 414,269,727 |
| 2025-08-28 | 2025-08-26 | 13.820 | 32,025,537 | -236,500 | 0.48% | 442,592,921 |
| 2025-08-27 | 2025-08-25 | 13.950 | 32,262,037 | +229,931 | 0.48% | 450,055,416 |
| 2025-08-26 | 2025-08-22 | 12.990 | 32,032,106 | +18,100 | 0.48% | 416,097,057 |
| 2025-08-25 | 2025-08-21 | 13.010 | 32,014,006 | -960,800 | 0.48% | 416,502,218 |
| 2025-08-22 | 2025-08-20 | 13.130 | 32,974,806 | -184,000 | 0.50% | 432,959,203 |
| 2025-08-21 | 2025-08-19 | 13.200 | 33,158,806 | +13,200 | 0.50% | 437,696,239 |
| 2025-08-20 | 2025-08-18 | 13.330 | 33,145,606 | -63,681 | 0.50% | 441,830,928 |
| 2025-08-19 | 2025-08-15 | 13.330 | 33,209,287 | +228,200 | 0.50% | 442,679,796 |
| 2025-08-18 | 2025-08-14 | 13.960 | 32,981,087 | -111,000 | 0.50% | 460,415,975 |
| 2025-08-15 | 2025-08-13 | 14.000 | 33,092,087 | -47,997 | 0.50% | 463,289,218 |
| 2025-08-14 | 2025-08-12 | 13.480 | 33,140,084 | +43,100 | 0.50% | 446,728,332 |
| 2025-08-13 | 2025-08-11 | 13.860 | 33,096,984 | +12,203 | 0.50% | 458,724,198 |
| 2025-08-12 | 2025-08-08 | 14.060 | 33,084,781 | -43,400 | 0.50% | 465,172,021 |
| 2025-08-11 | 2025-08-07 | 14.080 | 33,128,181 | +111,700 | 0.50% | 466,444,788 |
| 2025-08-08 | 2025-08-06 | 13.620 | 33,016,481 | +282,800 | 0.50% | 449,684,471 |
| 2025-08-07 | 2025-08-05 | 13.910 | 32,733,681 | +38,100 | 0.49% | 455,325,503 |
| 2025-08-06 | 2025-08-04 | 13.830 | 32,695,581 | -47,868 | 0.49% | 452,179,885 |
| 2025-08-05 | 2025-08-01 | 13.740 | 32,743,449 | +3,000 | 0.49% | 449,894,989 |
| 2025-08-04 | 2025-07-31 | 13.660 | 32,740,449 | +32,400 | 0.49% | 447,234,533 |
| 2025-08-01 | 2025-07-30 | 14.100 | 32,708,049 | +47,900 | 0.49% | 461,183,491 |
| 2025-07-31 | 2025-07-29 | 14.500 | 32,660,149 | -60,700 | 0.49% | 473,572,160 |
| 2025-07-30 | 2025-07-28 | 14.200 | 32,720,849 | +295,387 | 0.49% | 464,636,056 |
| 2025-07-29 | 2025-07-25 | 14.280 | 32,425,462 | +279,100 | 0.49% | 463,035,597 |
| 2025-07-28 | 2025-07-24 | 14.000 | 32,146,362 | +4,500 | 0.48% | 450,049,068 |
| 2025-07-25 | 2025-07-23 | 13.920 | 32,141,862 | +58,300 | 0.48% | 447,414,719 |
| 2025-07-24 | 2025-07-22 | 13.780 | 32,083,562 | +300 | 0.48% | 442,111,484 |
| 2025-07-23 | 2025-07-21 | 14.020 | 32,083,262 | +8,600 | 0.48% | 449,807,333 |
| 2025-07-22 | 2025-07-18 | 13.880 | 32,074,662 | -93,700 | 0.48% | 445,196,309 |
| 2025-07-21 | 2025-07-17 | 13.540 | 32,168,362 | -62,500 | 0.48% | 435,559,621 |
| 2025-07-18 | 2025-07-16 | 13.360 | 32,230,862 | -102,807 | 0.48% | 430,604,316 |
| 2025-07-17 | 2025-07-15 | 13.360 | 32,333,669 | +16,800 | 0.49% | 431,977,818 |
| 2025-07-16 | 2025-07-14 | 13.400 | 32,316,869 | +153,963 | 0.49% | 433,046,045 |
| 2025-07-15 | 2025-07-11 | 13.180 | 32,162,906 | +129,700 | 0.48% | 423,907,101 |
| 2025-07-14 | 2025-07-10 | 13.160 | 32,033,206 | -19,200 | 0.48% | 421,556,991 |
| 2025-07-11 | 2025-07-09 | 12.780 | 32,052,406 | -473,000 | 0.48% | 409,629,749 |
| 2025-07-10 | 2025-07-08 | 12.980 | 32,525,406 | +1,498,500 | 0.49% | 422,179,770 |
| 2025-07-09 | 2025-07-07 | 12.840 | 31,026,906 | -688,380 | 0.47% | 398,385,473 |
| 2025-07-08 | 2025-07-04 | 12.980 | 31,715,286 | +2,186,000 | 0.48% | 411,664,412 |
| 2025-07-07 | 2025-07-03 | 13.140 | 29,529,286 | -78,300 | 0.44% | 388,014,818 |
| 2025-07-04 | 2025-07-02 | 13.000 | 29,607,586 | +55,600 | 0.45% | 384,898,618 |
| 2025-07-03 | 2025-06-30 | 13.140 | 29,551,986 | -7,647 | 0.44% | 388,313,096 |
| 2025-07-02 | 2025-06-27 | 13.080 | 29,559,633 | +274,500 | 0.44% | 386,640,000 |
| 2025-06-30 | 2025-06-26 | 12.660 | 29,285,133 | +15,900 | 0.44% | 370,749,784 |
| 2025-06-27 | 2025-06-25 | 13.180 | 29,269,233 | -259,200 | 0.44% | 385,768,491 |
| 2025-06-26 | 2025-06-24 | 12.300 | 29,528,433 | -15,490 | 0.44% | 363,199,726 |
| 2025-06-25 | 2025-06-23 | 12.000 | 29,543,923 | -123,600 | 0.44% | 354,527,076 |
| 2025-06-24 | 2025-06-20 | 11.960 | 29,667,523 | +320,088 | 0.45% | 354,823,575 |
| 2025-06-23 | 2025-06-19 | 11.540 | 29,347,435 | +11,000 | 0.44% | 338,669,400 |
| 2025-06-20 | 2025-06-18 | 11.960 | 29,336,435 | -2,200 | 0.44% | 350,863,763 |
| 2025-06-19 | 2025-06-17 | 12.280 | 29,338,635 | +79,409 | 0.44% | 360,278,438 |
| 2025-06-18 | 2025-06-16 | 12.440 | 29,259,226 | -219,390 | 0.44% | 363,984,771 |
| 2025-06-17 | 2025-06-13 | 12.260 | 29,478,616 | -327,600 | 0.44% | 361,407,832 |
| 2025-06-16 | 2025-06-12 | 12.580 | 29,806,216 | -5,400 | 0.45% | 374,962,197 |
| 2025-06-13 | 2025-06-11 | 12.500 | 29,811,616 | +32,000 | 0.45% | 372,645,200 |
| 2025-06-12 | 2025-06-10 | 12.400 | 29,779,616 | -15,200 | 0.45% | 369,267,238 |
| 2025-06-11 | 2025-06-09 | 12.380 | 29,794,816 | +310,134 | 0.45% | 368,859,822 |
| 2025-06-10 | 2025-06-06 | 12.160 | 29,484,682 | +8,000 | 0.44% | 358,533,733 |
| 2025-06-09 | 2025-06-05 | 12.220 | 29,476,682 | +16,900 | 0.44% | 360,205,054 |
| 2025-06-06 | 2025-06-04 | 12.200 | 29,459,782 | -321,800 | 0.44% | 359,409,340 |
| 2025-06-05 | 2025-06-03 | 12.120 | 29,781,582 | -544,900 | 0.45% | 360,952,774 |
| 2025-06-04 | 2025-06-02 | 12.000 | 30,326,482 | -159,137 | 0.46% | 363,917,784 |
| 2025-06-03 | 2025-05-30 | 12.440 | 30,485,619 | -2,549,163 | 0.46% | 379,241,100 |
| 2025-06-02 | 2025-05-29 | 12.540 | 33,034,782 | -688,800 | 0.50% | 414,256,166 |
| 2025-05-30 | 2025-05-28 | 12.180 | 33,723,582 | -34,100 | 0.51% | 410,753,229 |
| 2025-05-29 | 2025-05-27 | 11.820 | 33,757,682 | -13,000 | 0.51% | 399,015,801 |
| 2025-05-28 | 2025-05-26 | 11.780 | 33,770,682 | -27,637 | 0.51% | 397,818,634 |
| 2025-05-27 | 2025-05-23 | 11.560 | 33,798,319 | -28,000 | 0.51% | 390,708,568 |
| 2025-05-26 | 2025-05-22 | 11.500 | 33,826,319 | -8,800 | 0.51% | 389,002,668 |
| 2025-05-23 | 2025-05-21 | 11.840 | 33,835,119 | +4,300 | 0.51% | 400,607,809 |
| 2025-05-22 | 2025-05-20 | 11.920 | 33,830,819 | -55,300 | 0.51% | 403,263,362 |
| 2025-05-21 | 2025-05-19 | 11.760 | 33,886,119 | -59,407 | 0.51% | 398,500,759 |
| 2025-05-20 | 2025-05-16 | 11.640 | 33,945,526 | -49,837 | 0.51% | 395,125,923 |
| 2025-05-19 | 2025-05-15 | 11.620 | 33,995,363 | +63,900 | 0.51% | 395,026,118 |
| 2025-05-16 | 2025-05-14 | 11.760 | 33,931,463 | +26,500 | 0.51% | 399,034,005 |
| 2025-05-15 | 2025-05-13 | 12.240 | 33,904,963 | +40,900 | 0.51% | 414,996,747 |
| 2025-05-14 | 2025-05-12 | 12.540 | 33,864,063 | -22,500 | 0.51% | 424,655,350 |
| 2025-05-13 | 2025-05-09 | 12.220 | 33,886,563 | -4,100 | 0.51% | 414,093,800 |
| 2025-05-12 | 2025-05-08 | 12.200 | 33,890,663 | +36,900 | 0.51% | 413,466,089 |
| 2025-05-09 | 2025-05-07 | 12.280 | 33,853,763 | -13,400 | 0.51% | 415,724,210 |
| 2025-05-08 | 2025-05-06 | 12.240 | 33,867,163 | -60,500 | 0.51% | 414,534,075 |
| 2025-05-07 | 2025-05-02 | 12.180 | 33,927,663 | +4,400 | 0.51% | 413,238,935 |
| 2025-05-06 | 2025-04-30 | 12.240 | 33,923,263 | +497,700 | 0.51% | 415,220,739 |
| 2025-05-02 | 2025-04-29 | 11.960 | 33,425,563 | +83,700 | 0.50% | 399,769,733 |
| 2025-04-30 | 2025-04-28 | 11.900 | 33,341,863 | -10,200 | 0.50% | 396,768,170 |
| 2025-04-29 | 2025-04-25 | 11.760 | 33,352,063 | -219,400 | 0.50% | 392,220,261 |
| 2025-04-28 | 2025-04-24 | 11.940 | 33,571,463 | -31,900 | 0.51% | 400,843,268 |
| 2025-04-25 | 2025-04-23 | 12.140 | 33,603,363 | +12,300 | 0.51% | 407,944,827 |
| 2025-04-24 | 2025-04-22 | 11.920 | 33,591,063 | -49,505 | 0.51% | 400,405,471 |
| 2025-04-23 | 2025-04-17 | 11.700 | 33,640,568 | +239,000 | 0.51% | 393,594,646 |
| 2025-04-22 | 2025-04-16 | 11.600 | 33,401,568 | -13,072 | 0.50% | 387,458,189 |
| 2025-04-17 | 2025-04-15 | 11.960 | 33,414,640 | +642,400 | 0.50% | 399,639,094 |
| 2025-04-16 | 2025-04-14 | 11.980 | 32,772,240 | +419,400 | 0.49% | 392,611,435 |
| 2025-04-15 | 2025-04-11 | 11.620 | 32,352,840 | -1,600 | 0.49% | 375,940,001 |
| 2025-04-14 | 2025-04-10 | 11.380 | 32,354,440 | -94,000 | 0.49% | 368,193,527 |
| 2025-04-11 | 2025-04-09 | 11.160 | 32,448,440 | -14,200 | 0.49% | 362,124,590 |
| 2025-04-10 | 2025-04-08 | 10.860 | 32,462,640 | +171,263 | 0.49% | 352,544,270 |
| 2025-04-09 | 2025-04-07 | 10.300 | 32,291,377 | +76,100 | 0.49% | 332,601,183 |
| 2025-04-08 | 2025-04-03 | 12.400 | 32,215,277 | +189,300 | 0.48% | 399,469,435 |
| 2025-04-07 | 2025-04-02 | 12.680 | 32,025,977 | +855,900 | 0.48% | 406,089,388 |
| 2025-04-03 | 2025-04-01 | 12.760 | 31,170,077 | -4,000 | 0.47% | 397,730,183 |
| 2025-04-02 | 2025-03-31 | 12.560 | 31,174,077 | +115,261 | 0.47% | 391,546,407 |
| 2025-04-01 | 2025-03-28 | 12.860 | 31,058,816 | +162,639 | 0.47% | 399,416,374 |
| 2025-03-31 | 2025-03-27 | 12.960 | 30,896,177 | -680,000 | 0.47% | 400,414,454 |
| 2025-03-28 | 2025-03-26 | 13.000 | 31,576,177 | -161,100 | 0.48% | 410,490,301 |
| 2025-03-27 | 2025-03-25 | 12.740 | 31,737,277 | -21,400 | 0.48% | 404,332,909 |
| 2025-03-26 | 2025-03-24 | 13.060 | 31,758,677 | +6,700 | 0.48% | 414,768,322 |
| 2025-03-25 | 2025-03-21 | 13.060 | 31,751,977 | -222,500 | 0.48% | 414,680,820 |
| 2025-03-24 | 2025-03-20 | 13.340 | 31,974,477 | -516,100 | 0.48% | 426,539,523 |
| 2025-03-21 | 2025-03-19 | 13.680 | 32,490,577 | -341,600 | 0.49% | 444,471,093 |
| 2025-03-20 | 2025-03-18 | 13.820 | 32,832,177 | -735,800 | 0.49% | 453,740,686 |
| 2025-03-19 | 2025-03-17 | 13.520 | 33,567,977 | -901,657 | 0.51% | 453,839,049 |
| 2025-03-18 | 2025-03-14 | 13.460 | 34,469,634 | -17,800 | 0.52% | 463,961,274 |
| 2025-03-17 | 2025-03-13 | 13.360 | 34,487,434 | +63,200 | 0.52% | 460,752,118 |
| 2025-03-14 | 2025-03-12 | 13.320 | 34,424,234 | +40,310 | 0.52% | 458,530,797 |
| 2025-03-13 | 2025-03-11 | 13.740 | 34,383,924 | +930,778 | 0.52% | 472,435,116 |
| 2025-03-12 | 2025-03-10 | 13.120 | 33,453,146 | +57,100 | 0.50% | 438,905,276 |
| 2025-03-11 | 2025-03-07 | 13.200 | 33,396,046 | +656,000 | 0.50% | 440,827,807 |
| 2025-03-10 | 2025-03-06 | 15.460 | 32,740,046 | -934,100 | 0.49% | 506,161,111 |
| 2025-03-07 | 2025-03-05 | 15.240 | 33,674,146 | -632,900 | 0.51% | 513,193,985 |
| 2025-03-06 | 2025-03-04 | 14.560 | 34,307,046 | -78,300 | 0.52% | 499,510,590 |
| 2025-03-05 | 2025-03-03 | 14.060 | 34,385,346 | -27,273 | 0.52% | 483,457,965 |
| 2025-03-04 | 2025-02-28 | 13.920 | 34,412,619 | -2,622,300 | 0.52% | 479,023,656 |
| 2025-03-03 | 2025-02-27 | 14.620 | 37,034,919 | -1,256,300 | 0.56% | 541,450,516 |
| 2025-02-28 | 2025-02-26 | 14.820 | 38,291,219 | +194,400 | 0.58% | 567,475,866 |
| 2025-02-27 | 2025-02-25 | 14.320 | 38,096,819 | +158,300 | 0.57% | 545,546,448 |
| 2025-02-26 | 2025-02-24 | 14.620 | 37,938,519 | +143,838 | 0.57% | 554,661,148 |
| 2025-02-25 | 2025-02-21 | 14.760 | 37,794,681 | +31,400 | 0.57% | 557,849,492 |
| 2025-02-24 | 2025-02-20 | 13.980 | 37,763,281 | +38,500 | 0.57% | 527,930,668 |
| 2025-02-21 | 2025-02-19 | 13.940 | 37,724,781 | -55,900 | 0.57% | 525,883,447 |
| 2025-02-20 | 2025-02-18 | 14.440 | 37,780,681 | +11,000 | 0.57% | 545,553,034 |
| 2025-02-19 | 2025-02-17 | 14.280 | 37,769,681 | +24,658 | 0.57% | 539,351,045 |
| 2025-02-18 | 2025-02-14 | 14.900 | 37,745,023 | -36,900 | 0.57% | 562,400,843 |
| 2025-02-17 | 2025-02-13 | 14.400 | 37,781,923 | -87,700 | 0.57% | 544,059,691 |
| 2025-02-14 | 2025-02-12 | 14.500 | 37,869,623 | +287,357 | 0.57% | 549,109,534 |
| 2025-02-13 | 2025-02-11 | 13.820 | 37,582,266 | -506,200 | 0.57% | 519,386,916 |
| 2025-02-12 | 2025-02-10 | 13.520 | 38,088,466 | -17,477 | 0.57% | 514,956,060 |
| 2025-02-11 | 2025-02-07 | 12.960 | 38,105,943 | -406,100 | 0.57% | 493,853,021 |
| 2025-02-10 | 2025-02-06 | 13.000 | 38,512,043 | -475,500 | 0.58% | 500,656,559 |
| 2025-02-07 | 2025-02-05 | 13.000 | 38,987,543 | -649,000 | 0.59% | 506,838,059 |
| 2025-02-06 | 2025-02-04 | 13.300 | 39,636,543 | -459,200 | 0.60% | 527,166,022 |
| 2025-02-05 | 2025-02-03 | 12.840 | 40,095,743 | +80,200 | 0.61% | 514,829,340 |
| 2025-02-04 | 2025-01-28 | 13.340 | 40,015,543 | -586,198 | 0.60% | 533,807,344 |
| 2025-02-03 | 2025-01-24 | 13.000 | 40,601,741 | +256,200 | 0.61% | 527,822,633 |
| 2025-01-27 | 2025-01-23 | 12.620 | 40,345,541 | +79,500 | 0.61% | 509,160,727 |
| 2025-01-24 | 2025-01-22 | 12.660 | 40,266,041 | +276,300 | 0.61% | 509,768,079 |
| 2025-01-23 | 2025-01-21 | 12.980 | 39,989,741 | +183,100 | 0.60% | 519,066,838 |
| 2025-01-22 | 2025-01-20 | 12.680 | 39,806,641 | -71,200 | 0.60% | 504,748,208 |
| 2025-01-21 | 2025-01-17 | 12.340 | 39,877,841 | -399,000 | 0.60% | 492,092,558 |
| 2025-01-20 | 2025-01-16 | 12.080 | 40,276,841 | -327,026 | 0.61% | 486,544,239 |
| 2025-01-17 | 2025-01-15 | 11.980 | 40,603,867 | -1,244,800 | 0.61% | 486,434,327 |
| 2025-01-16 | 2025-01-14 | 12.100 | 41,848,667 | -1,785,553 | 0.63% | 506,368,871 |
| 2025-01-15 | 2025-01-13 | 11.760 | 43,634,220 | -1,640,700 | 0.66% | 513,138,427 |
| 2025-01-14 | 2025-01-10 | 11.820 | 45,274,920 | -3,760,700 | 0.68% | 535,149,554 |
| 2025-01-13 | 2025-01-09 | 12.080 | 49,035,620 | -1,655,500 | 0.74% | 592,350,290 |
| 2025-01-10 | 2025-01-08 | 11.960 | 50,691,120 | +160,600 | 0.76% | 606,265,795 |
| 2025-01-09 | 2025-01-07 | 12.260 | 50,530,520 | +370,000 | 0.76% | 619,504,175 |
| 2025-01-08 | 2025-01-06 | 12.080 | 50,160,520 | +41,672 | 0.76% | 605,939,082 |
| 2025-01-07 | 2025-01-03 | 12.860 | 50,118,848 | +46,100 | 0.76% | 644,528,385 |
| 2025-01-06 | 2025-01-02 | 12.680 | 50,072,748 | +2,300 | 0.76% | 634,922,445 |
| 2025-01-03 | 2024-12-31 | 12.800 | 50,070,448 | -119,000 | 0.76% | 640,901,734 |
| 2025-01-02 | 2024-12-27 | 13.100 | 50,189,448 | +62,100 | 0.76% | 657,481,769 |
| 2024-12-30 | 2024-12-24 | 13.380 | 50,127,348 | +22,600 | 0.76% | 670,703,916 |
| 2024-12-27 | 2024-12-20 | 13.420 | 50,104,748 | +6,000 | 0.76% | 672,405,718 |
| 2024-12-23 | 2024-12-19 | 13.840 | 50,098,748 | -48,900 | 0.76% | 693,366,672 |
| 2024-12-20 | 2024-12-18 | 13.900 | 50,147,648 | +4,800 | 0.76% | 697,052,307 |
| 2024-12-19 | 2024-12-17 | 13.700 | 50,142,848 | -15,000 | 0.76% | 686,957,018 |
| 2024-12-18 | 2024-12-16 | 13.920 | 50,157,848 | +1,144,320 | 0.76% | 698,197,244 |
| 2024-12-17 | 2024-12-13 | 13.880 | 49,013,528 | +347,800 | 0.74% | 680,307,769 |
| 2024-12-16 | 2024-12-12 | 14.080 | 48,665,728 | -37,100 | 0.73% | 685,213,450 |
| 2024-12-13 | 2024-12-11 | 14.480 | 48,702,828 | +15,200 | 0.73% | 705,216,949 |
| 2024-12-12 | 2024-12-10 | 14.500 | 48,687,628 | +385,600 | 0.73% | 705,970,606 |
| 2024-12-11 | 2024-12-09 | 14.760 | 48,302,028 | -443,400 | 0.73% | 712,937,933 |
| 2024-12-10 | 2024-12-06 | 14.360 | 48,745,428 | -911,397 | 0.74% | 699,984,346 |
| 2024-12-09 | 2024-12-05 | 14.140 | 49,656,825 | +93,800 | 0.75% | 702,147,506 |
| 2024-12-06 | 2024-12-04 | 14.500 | 49,563,025 | +409,700 | 0.75% | 718,663,862 |
| 2024-12-05 | 2024-12-03 | 14.560 | 49,153,325 | +175,380 | 0.74% | 715,672,412 |
| 2024-12-04 | 2024-12-02 | 14.100 | 48,977,945 | +452,100 | 0.74% | 690,589,024 |
| 2024-12-03 | 2024-11-29 | 13.900 | 48,525,845 | -1,204,800 | 0.73% | 674,509,246 |
| 2024-12-02 | 2024-11-28 | 14.060 | 49,730,645 | -362,700 | 0.75% | 699,212,869 |
| 2024-11-29 | 2024-11-27 | 14.240 | 50,093,345 | +236,700 | 0.76% | 713,329,233 |
| 2024-11-28 | 2024-11-26 | 13.800 | 49,856,645 | +2,400 | 0.75% | 688,021,701 |
| 2024-11-27 | 2024-11-25 | 14.200 | 49,854,245 | +202,300 | 0.75% | 707,930,279 |
| 2024-11-26 | 2024-11-22 | 13.920 | 49,651,945 | +171,300 | 0.75% | 691,155,074 |
| 2024-11-25 | 2024-11-21 | 14.360 | 49,480,645 | +38,600 | 0.75% | 710,542,062 |
| 2024-11-22 | 2024-11-20 | 14.440 | 49,442,045 | +2,800 | 0.75% | 713,943,130 |
| 2024-11-21 | 2024-11-19 | 14.600 | 49,439,245 | +303,600 | 0.75% | 721,812,977 |
| 2024-11-20 | 2024-11-18 | 14.880 | 49,135,645 | -87,542 | 0.74% | 731,138,398 |
| 2024-11-19 | 2024-11-15 | 14.160 | 49,223,187 | +35,200 | 0.74% | 697,000,328 |
| 2024-11-18 | 2024-11-14 | 14.920 | 49,187,987 | -22,300 | 0.74% | 733,884,766 |
| 2024-11-15 | 2024-11-13 | 15.820 | 49,210,287 | -8,900 | 0.74% | 778,506,740 |
| 2024-11-14 | 2024-11-12 | 15.340 | 49,219,187 | -742,000 | 0.74% | 755,022,329 |
| 2024-11-13 | 2024-11-11 | 15.680 | 49,961,187 | -1,101,800 | 0.75% | 783,391,412 |
| 2024-11-12 | 2024-11-08 | 16.020 | 51,062,987 | -1,732,600 | 0.77% | 818,029,052 |
| 2024-11-11 | 2024-11-07 | 15.800 | 52,795,587 | -2,226,600 | 0.80% | 834,170,275 |
| 2024-11-08 | 2024-11-06 | 15.620 | 55,022,187 | +411,000 | 0.83% | 859,446,561 |
| 2024-11-07 | 2024-11-05 | 15.840 | 54,611,187 | +169,500 | 0.82% | 865,041,202 |
| 2024-11-06 | 2024-11-04 | 15.800 | 54,441,687 | -14,300 | 0.82% | 860,178,655 |
| 2024-11-05 | 2024-11-01 | 15.960 | 54,455,987 | +314,675 | 0.82% | 869,117,553 |
| 2024-11-04 | 2024-10-31 | 15.800 | 54,141,312 | +1,263,400 | 0.82% | 855,432,730 |
| 2024-11-01 | 2024-10-30 | 15.640 | 52,877,912 | +346,500 | 0.80% | 827,010,544 |
| 2024-10-31 | 2024-10-29 | 15.900 | 52,531,412 | +156,800 | 0.79% | 835,249,451 |
| 2024-10-30 | 2024-10-28 | 16.080 | 52,374,612 | -182,800 | 0.79% | 842,183,761 |
| 2024-10-29 | 2024-10-25 | 16.340 | 52,557,412 | +456,600 | 0.79% | 858,788,112 |
| 2024-10-28 | 2024-10-24 | 16.000 | 52,100,812 | +821,200 | 0.79% | 833,612,992 |
| 2024-10-25 | 2024-10-23 | 16.060 | 51,279,612 | +751,300 | 0.77% | 823,550,569 |
| 2024-10-24 | 2024-10-22 | 15.100 | 50,528,312 | +180,000 | 0.76% | 762,977,511 |
| 2024-10-23 | 2024-10-21 | 14.860 | 50,348,312 | +70,400 | 0.76% | 748,175,916 |
| 2024-10-22 | 2024-10-18 | 14.860 | 50,277,912 | -2,170,000 | 0.76% | 747,129,772 |
| 2024-10-21 | 2024-10-17 | 14.020 | 52,447,912 | +538,150 | 0.79% | 735,319,726 |
| 2024-10-18 | 2024-10-16 | 14.380 | 51,909,762 | +678,463 | 0.78% | 746,462,378 |
| 2024-10-17 | 2024-10-15 | 13.820 | 51,231,299 | +146,000 | 0.77% | 708,016,552 |
| 2024-10-16 | 2024-10-14 | 14.000 | 51,085,299 | -11,700 | 0.77% | 715,194,186 |
| 2024-10-15 | 2024-10-10 | 13.420 | 51,096,999 | -7,300 | 0.77% | 685,721,727 |
| 2024-10-14 | 2024-10-09 | 12.980 | 51,104,299 | -83,800 | 0.77% | 663,333,801 |
| 2024-10-10 | 2024-10-08 | 13.240 | 51,188,099 | +137,700 | 0.77% | 677,730,431 |
| 2024-10-09 | 2024-10-07 | 15.000 | 51,050,399 | +1,184,800 | 0.77% | 765,755,985 |
| 2024-10-08 | 2024-10-04 | 14.980 | 49,865,599 | +4,458,600 | 0.75% | 746,986,673 |
| 2024-10-07 | 2024-10-03 | 14.400 | 45,406,999 | +1,913,400 | 0.69% | 653,860,786 |
| 2024-10-04 | 2024-10-02 | 15.420 | 43,493,599 | +6,453,800 | 0.66% | 670,671,297 |
| 2024-10-03 | 2024-09-30 | 14.000 | 37,039,799 | +3,131,400 | 0.56% | 518,557,186 |
| 2024-10-02 | 2024-09-27 | 13.400 | 33,908,399 | +200 | 0.51% | 454,372,547 |
| 2024-09-30 | 2024-09-26 | 11.500 | 33,908,199 | -317,900 | 0.51% | 389,944,288 |
| 2024-09-27 | 2024-09-25 | 10.700 | 34,226,099 | -431,200 | 0.52% | 366,219,259 |
| 2024-09-26 | 2024-09-24 | 10.580 | 34,657,299 | -4,615,900 | 0.52% | 366,674,223 |
| 2024-09-25 | 2024-09-23 | 10.240 | 39,273,199 | -224,900 | 0.59% | 402,157,558 |
| 2024-09-24 | 2024-09-20 | 10.200 | 39,498,099 | -836,200 | 0.60% | 402,880,610 |
| 2024-09-23 | 2024-09-19 | 10.300 | 40,334,299 | -3,229,000 | 0.61% | 415,443,280 |
| 2024-09-20 | 2024-09-17 | 10.240 | 43,563,299 | +484,500 | 0.66% | 446,088,182 |
| 2024-09-19 | 2024-09-16 | 10.200 | 43,078,799 | -266,067 | 0.65% | 439,403,750 |
| 2024-09-17 | 2024-09-13 | 9.900 | 43,344,866 | -2,000 | 0.65% | 429,114,173 |
| 2024-09-16 | 2024-09-12 | 9.930 | 43,346,866 | -9,300 | 0.65% | 430,434,379 |
| 2024-09-13 | 2024-09-11 | 9.910 | 43,356,166 | -958,547 | 0.65% | 429,659,605 |
| 2024-09-12 | 2024-09-10 | 9.880 | 44,314,713 | -200,100 | 0.67% | 437,829,364 |
| 2024-09-11 | 2024-09-09 | 9.520 | 44,514,813 | -691,959 | 0.67% | 423,781,020 |
| 2024-09-10 | 2024-09-05 | 9.500 | 45,206,772 | -17,600 | 0.68% | 429,464,334 |
| 2024-09-09 | 2024-09-04 | 9.470 | 45,224,372 | +405,397 | 0.68% | 428,274,803 |
| 2024-09-05 | 2024-09-03 | 9.640 | 44,818,975 | -102,900 | 0.68% | 432,054,919 |
| 2024-09-04 | 2024-09-02 | 9.340 | 44,921,875 | +53,400 | 0.68% | 419,570,312 |
| 2024-09-03 | 2024-08-30 | 9.550 | 44,868,475 | -585,600 | 0.68% | 428,493,936 |
| 2024-09-02 | 2024-08-29 | 9.470 | 45,454,075 | +184,000 | 0.69% | 430,450,090 |
| 2024-08-30 | 2024-08-28 | 9.210 | 45,270,075 | +41,600 | 0.68% | 416,937,391 |
| 2024-08-29 | 2024-08-27 | 9.480 | 45,228,475 | +12,700 | 0.68% | 428,765,943 |
| 2024-08-28 | 2024-08-26 | 9.370 | 45,215,775 | -2,200 | 0.68% | 423,671,812 |
| 2024-08-27 | 2024-08-23 | 9.420 | 45,217,975 | -2,000 | 0.68% | 425,953,324 |
| 2024-08-26 | 2024-08-22 | 9.700 | 45,219,975 | +364,700 | 0.68% | 438,633,757 |
| 2024-08-23 | 2024-08-21 | 9.610 | 44,855,275 | +314,600 | 0.68% | 431,059,193 |
| 2024-08-22 | 2024-08-20 | 9.740 | 44,540,675 | +988,400 | 0.67% | 433,826,174 |
| 2024-08-21 | 2024-08-19 | 9.970 | 43,552,275 | -173,835 | 0.66% | 434,216,182 |
| 2024-08-20 | 2024-08-16 | 9.490 | 43,726,110 | -562,300 | 0.66% | 414,960,784 |
| 2024-08-19 | 2024-08-15 | 7.780 | 44,288,410 | +119,600 | 0.67% | 344,563,830 |
| 2024-08-16 | 2024-08-14 | 8.010 | 44,168,810 | -172,100 | 0.67% | 353,792,168 |
| 2024-08-15 | 2024-08-13 | 7.980 | 44,340,910 | -90,300 | 0.67% | 353,840,462 |
| 2024-08-14 | 2024-08-12 | 7.970 | 44,431,210 | +9,600 | 0.67% | 354,116,744 |
| 2024-08-13 | 2024-08-09 | 7.940 | 44,421,610 | -19,600 | 0.67% | 352,707,583 |
| 2024-08-12 | 2024-08-08 | 7.870 | 44,441,210 | -110,200 | 0.67% | 349,752,323 |
| 2024-08-09 | 2024-08-07 | 7.890 | 44,551,410 | -50,500 | 0.67% | 351,510,625 |
| 2024-08-08 | 2024-08-06 | 7.930 | 44,601,910 | -232,800 | 0.67% | 353,693,146 |
| 2024-08-07 | 2024-08-05 | 7.830 | 44,834,710 | -92,400 | 0.68% | 351,055,779 |
| 2024-08-06 | 2024-08-02 | 7.880 | 44,927,110 | +1,105,000 | 0.68% | 354,025,627 |
| 2024-08-05 | 2024-08-01 | 7.940 | 43,822,110 | +8,800 | 0.66% | 347,947,553 |
| 2024-08-02 | 2024-07-31 | 8.050 | 43,813,310 | +662,200 | 0.66% | 352,697,146 |
| 2024-08-01 | 2024-07-30 | 7.750 | 43,151,110 | -508,200 | 0.65% | 334,421,102 |
| 2024-07-31 | 2024-07-29 | 8.010 | 43,659,310 | -649,300 | 0.66% | 349,711,073 |
| 2024-07-30 | 2024-07-26 | 7.900 | 44,308,610 | -7,600 | 0.67% | 350,038,019 |
| 2024-07-29 | 2024-07-25 | 7.780 | 44,316,210 | +10,300 | 0.67% | 344,780,114 |
| 2024-07-26 | 2024-07-24 | 7.840 | 44,305,910 | +3,000 | 0.67% | 347,358,334 |
| 2024-07-25 | 2024-07-23 | 7.950 | 44,302,910 | -121,400 | 0.67% | 352,208,134 |
| 2024-07-24 | 2024-07-22 | 8.260 | 44,424,310 | -5,600 | 0.67% | 366,944,801 |
| 2024-07-23 | 2024-07-19 | 8.150 | 44,429,910 | +398,300 | 0.67% | 362,103,766 |
| 2024-07-22 | 2024-07-18 | 8.250 | 44,031,610 | +14,100 | 0.66% | 363,260,782 |
| 2024-07-19 | 2024-07-17 | 8.320 | 44,017,510 | +45,000 | 0.66% | 366,225,683 |
| 2024-07-18 | 2024-07-16 | 8.180 | 43,972,510 | +250,400 | 0.66% | 359,695,132 |
| 2024-07-17 | 2024-07-15 | 8.310 | 43,722,110 | +13,600 | 0.66% | 363,330,734 |
| 2024-07-16 | 2024-07-12 | 8.690 | 43,708,510 | +400,244 | 0.66% | 379,826,952 |
| 2024-07-15 | 2024-07-11 | 8.480 | 43,308,266 | +16,900 | 0.65% | 367,254,096 |
| 2024-07-12 | 2024-07-10 | 8.210 | 43,291,366 | -7,000 | 0.65% | 355,422,115 |
| 2024-07-11 | 2024-07-09 | 8.230 | 43,298,366 | +220,200 | 0.65% | 356,345,552 |
| 2024-07-10 | 2024-07-08 | 8.290 | 43,078,166 | -37,400 | 0.65% | 357,117,996 |
| 2024-07-09 | 2024-07-05 | 8.510 | 43,115,566 | -2,400 | 0.65% | 366,913,467 |
| 2024-07-08 | 2024-07-04 | 8.620 | 43,117,966 | -277,300 | 0.65% | 371,676,867 |
| 2024-07-05 | 2024-07-03 | 8.590 | 43,395,266 | -12,700 | 0.66% | 372,765,335 |
| 2024-07-04 | 2024-07-02 | 8.240 | 43,407,966 | +9,000 | 0.66% | 357,681,640 |
| 2024-07-03 | 2024-06-28 | 8.380 | 43,398,966 | +98,800 | 0.66% | 363,683,335 |
| 2024-07-02 | 2024-06-27 | 8.100 | 43,300,166 | +54,700 | 0.65% | 350,731,345 |
| 2024-06-28 | 2024-06-26 | 8.320 | 43,245,466 | +422,259 | 0.65% | 359,802,277 |
| 2024-06-27 | 2024-06-25 | 8.200 | 42,823,207 | -272,753 | 0.65% | 351,150,297 |
| 2024-06-26 | 2024-06-24 | 8.270 | 43,095,960 | -154,132 | 0.65% | 356,403,589 |
| 2024-06-25 | 2024-06-21 | 8.340 | 43,250,092 | +63,800 | 0.65% | 360,705,767 |
| 2024-06-24 | 2024-06-20 | 8.470 | 43,186,292 | +274,900 | 0.65% | 365,787,893 |
| 2024-06-21 | 2024-06-19 | 8.850 | 42,911,392 | +143,400 | 0.65% | 379,765,819 |
| 2024-06-20 | 2024-06-18 | 8.680 | 42,767,992 | +60,000 | 0.65% | 371,226,171 |
| 2024-06-19 | 2024-06-17 | 8.570 | 42,707,992 | +45,500 | 0.64% | 366,007,491 |
| 2024-06-17 | 2024-06-13 | 8.560 | 42,662,492 | -1,096,700 | 0.64% | 365,190,932 |
| 2024-06-14 | 2024-06-12 | 8.310 | 43,759,192 | +52,200 | 0.66% | 363,638,886 |
| 2024-06-13 | 2024-06-11 | 8.360 | 43,706,992 | +77,900 | 0.66% | 365,390,453 |
| 2024-06-12 | 2024-06-07 | 8.500 | 43,629,092 | +11,200 | 0.66% | 370,847,282 |
| 2024-06-11 | 2024-06-06 | 8.590 | 43,617,892 | +5,500 | 0.66% | 374,677,692 |
| 2024-06-07 | 2024-06-05 | 8.660 | 43,612,392 | +68,500 | 0.66% | 377,683,315 |
| 2024-06-06 | 2024-06-04 | 8.620 | 43,543,892 | -169,800 | 0.66% | 375,348,349 |
| 2024-06-05 | 2024-06-03 | 8.680 | 43,713,692 | -8,958 | 0.66% | 379,434,847 |
| 2024-06-04 | 2024-05-31 | 8.520 | 43,722,650 | -3,803,300 | 0.66% | 372,516,978 |
| 2024-06-03 | 2024-05-30 | 8.810 | 47,525,950 | -755,300 | 0.72% | 418,703,620 |
| 2024-05-31 | 2024-05-29 | 8.770 | 48,281,250 | -1,846,280 | 0.73% | 423,426,562 |
| 2024-05-30 | 2024-05-28 | 9.020 | 50,127,530 | +38,220 | 0.76% | 452,150,321 |
| 2024-05-29 | 2024-05-27 | 9.060 | 50,089,310 | +1,500 | 0.76% | 453,809,149 |
| 2024-05-28 | 2024-05-24 | 9.110 | 50,087,810 | +155,000 | 0.76% | 456,299,949 |
| 2024-05-27 | 2024-05-23 | 9.630 | 49,932,810 | +19,100 | 0.75% | 480,852,960 |
| 2024-05-24 | 2024-05-22 | 9.780 | 49,913,710 | +3,400 | 0.75% | 488,156,084 |
| 2024-05-23 | 2024-05-21 | 9.720 | 49,910,310 | +329,000 | 0.75% | 485,128,213 |
| 2024-05-22 | 2024-05-20 | 9.900 | 49,581,310 | -75,600 | 0.75% | 490,854,969 |
| 2024-05-21 | 2024-05-17 | 10.220 | 49,656,910 | -3,156,500 | 0.75% | 507,493,620 |
| 2024-05-20 | 2024-05-16 | 9.800 | 52,813,410 | +229,300 | 0.80% | 517,571,418 |
| 2024-05-17 | 2024-05-14 | 9.460 | 52,584,110 | +911,452 | 0.79% | 497,445,681 |
| 2024-05-16 | 2024-05-13 | 9.180 | 51,672,658 | +779,400 | 0.78% | 474,355,000 |
| 2024-05-14 | 2024-05-10 | 8.990 | 50,893,258 | +133,524 | 0.77% | 457,530,389 |
| 2024-05-13 | 2024-05-09 | 8.940 | 50,759,734 | +145,900 | 0.77% | 453,792,022 |
| 2024-05-10 | 2024-05-08 | 8.770 | 50,613,834 | +72,300 | 0.76% | 443,883,324 |
| 2024-05-09 | 2024-05-07 | 8.980 | 50,541,534 | -60,634 | 0.76% | 453,862,975 |
| 2024-05-08 | 2024-05-06 | 9.010 | 50,602,168 | +427,100 | 0.76% | 455,925,534 |
| 2024-05-07 | 2024-05-03 | 9.160 | 50,175,068 | +104,900 | 0.76% | 459,603,623 |
| 2024-05-06 | 2024-05-02 | 9.210 | 50,070,168 | -104,000 | 0.76% | 461,146,247 |
| 2024-05-03 | 2024-04-30 | 8.550 | 50,174,168 | +2,575,600 | 0.76% | 428,989,136 |
| 2024-05-02 | 2024-04-29 | 8.610 | 47,598,568 | +1,591,700 | 0.72% | 409,823,670 |
| 2024-04-30 | 2024-04-26 | 8.500 | 46,006,868 | -20,100 | 0.70% | 391,058,378 |
| 2024-04-29 | 2024-04-25 | 8.240 | 46,026,968 | -116,600 | 0.70% | 379,262,216 |
| 2024-04-26 | 2024-04-24 | 8.160 | 46,143,568 | +738,900 | 0.70% | 376,531,515 |
| 2024-04-25 | 2024-04-23 | 8.150 | 45,404,668 | +970,200 | 0.69% | 370,048,044 |
| 2024-04-24 | 2024-04-22 | 7.870 | 44,434,468 | +183,000 | 0.67% | 349,699,263 |
| 2024-04-23 | 2024-04-19 | 7.580 | 44,251,468 | +490,100 | 0.67% | 335,426,127 |
| 2024-04-22 | 2024-04-18 | 7.690 | 43,761,368 | -374,600 | 0.66% | 336,524,920 |
| 2024-04-19 | 2024-04-17 | 7.550 | 44,135,968 | +6,500 | 0.67% | 333,226,558 |
| 2024-04-18 | 2024-04-16 | 7.550 | 44,129,468 | +9,900 | 0.67% | 333,177,483 |
| 2024-04-17 | 2024-04-15 | 7.660 | 44,119,568 | +334,300 | 0.67% | 337,955,891 |
| 2024-04-16 | 2024-04-12 | 7.750 | 43,785,268 | +131,700 | 0.66% | 339,335,827 |
| 2024-04-15 | 2024-04-11 | 7.960 | 43,653,568 | +67,100 | 0.66% | 347,482,401 |
| 2024-04-12 | 2024-04-10 | 8.100 | 43,586,468 | +1,400 | 0.66% | 353,050,391 |
| 2024-04-11 | 2024-04-09 | 8.000 | 43,585,068 | +517,100 | 0.66% | 348,680,544 |
| 2024-04-10 | 2024-04-08 | 7.810 | 43,067,968 | +58,900 | 0.65% | 336,360,830 |
| 2024-04-09 | 2024-04-05 | 7.850 | 43,009,068 | +438,400 | 0.65% | 337,621,184 |
| 2024-04-08 | 2024-04-03 | 7.930 | 42,570,668 | +68,800 | 0.64% | 337,585,397 |
| 2024-04-05 | 2024-04-02 | 8.170 | 42,501,868 | +480,100 | 0.64% | 347,240,262 |
| 2024-04-03 | 2024-03-28 | 7.970 | 42,021,768 | +787,000 | 0.63% | 334,913,491 |
| 2024-04-02 | 2024-03-27 | 7.730 | 41,234,768 | +225,700 | 0.62% | 318,744,757 |
| 2024-03-28 | 2024-03-26 | 8.100 | 41,009,068 | -42,100 | 0.62% | 332,173,451 |
| 2024-03-27 | 2024-03-25 | 7.830 | 41,051,168 | -73,100 | 0.62% | 321,430,645 |
| 2024-03-26 | 2024-03-22 | 7.940 | 41,124,268 | +313,095 | 0.62% | 326,526,688 |
| 2024-03-25 | 2024-03-21 | 8.290 | 40,811,173 | +767,800 | 0.62% | 338,324,624 |
| 2024-03-22 | 2024-03-20 | 8.140 | 40,043,373 | -94,500 | 0.60% | 325,953,056 |
| 2024-03-21 | 2024-03-19 | 8.000 | 40,137,873 | +227,000 | 0.61% | 321,102,984 |
| 2024-03-20 | 2024-03-18 | 8.170 | 39,910,873 | +468,344 | 0.60% | 326,071,832 |
| 2024-03-19 | 2024-03-15 | 8.040 | 39,442,529 | +2,888,068 | 0.60% | 317,117,933 |
| 2024-03-18 | 2024-03-14 | 8.250 | 36,554,461 | -451,900 | 0.55% | 301,574,303 |
| 2024-03-15 | 2024-03-13 | 8.320 | 37,006,361 | +16,000 | 0.56% | 307,892,924 |
| 2024-03-14 | 2024-03-12 | 8.590 | 36,990,361 | -38,900 | 0.56% | 317,747,201 |
| 2024-03-13 | 2024-03-11 | 8.200 | 37,029,261 | -663,052 | 0.56% | 303,639,940 |
| 2024-03-12 | 2024-03-08 | 7.920 | 37,692,313 | +444,100 | 0.57% | 298,523,119 |
| 2024-03-11 | 2024-03-07 | 8.110 | 37,248,213 | -136,000 | 0.56% | 302,083,007 |
| 2024-03-08 | 2024-03-06 | 7.690 | 37,384,213 | +77,720 | 0.56% | 287,484,598 |
| 2024-03-07 | 2024-03-05 | 7.310 | 37,306,493 | -7,281,700 | 0.56% | 272,710,464 |
| 2024-03-06 | 2024-03-04 | 7.770 | 44,588,193 | +23,400 | 0.67% | 346,450,260 |
| 2024-03-05 | 2024-03-01 | 7.740 | 44,564,793 | -42,700 | 0.67% | 344,931,498 |
| 2024-03-04 | 2024-02-29 | 7.770 | 44,607,493 | +702,408 | 0.67% | 346,600,221 |
| 2024-03-01 | 2024-02-28 | 7.650 | 43,905,085 | -45,500 | 0.66% | 335,873,900 |
| 2024-02-29 | 2024-02-27 | 7.950 | 43,950,585 | -9,300 | 0.66% | 349,407,151 |
| 2024-02-28 | 2024-02-26 | 7.820 | 43,959,885 | +10,600 | 0.66% | 343,766,301 |
| 2024-02-27 | 2024-02-23 | 7.830 | 43,949,285 | -800 | 0.66% | 344,122,902 |
| 2024-02-26 | 2024-02-22 | 7.870 | 43,950,085 | +12,900 | 0.66% | 345,887,169 |
| 2024-02-23 | 2024-02-21 | 7.710 | 43,937,185 | +97,200 | 0.66% | 338,755,696 |
| 2024-02-22 | 2024-02-20 | 7.390 | 43,839,985 | +300 | 0.66% | 323,977,489 |
| 2024-02-21 | 2024-02-19 | 7.470 | 43,839,685 | +10,000 | 0.66% | 327,482,447 |
| 2024-02-20 | 2024-02-16 | 7.770 | 43,829,685 | +900 | 0.66% | 340,556,652 |
| 2024-02-19 | 2024-02-15 | 7.290 | 43,828,785 | -13,532 | 0.66% | 319,511,843 |
| 2024-02-16 | 2024-02-14 | 7.290 | 43,842,317 | +58,700 | 0.66% | 319,610,491 |
| 2024-02-15 | 2024-02-09 | 7.230 | 43,783,617 | +21,100 | 0.66% | 316,555,551 |
| 2024-02-14 | 2024-02-07 | 7.350 | 43,762,517 | -79,500 | 0.66% | 321,654,500 |
| 2024-02-08 | 2024-02-06 | 7.290 | 43,842,017 | -22,400 | 0.66% | 319,608,304 |
| 2024-02-07 | 2024-02-05 | 6.820 | 43,864,417 | +11,991,000 | 0.66% | 299,155,324 |
| 2024-02-06 | 2024-02-02 | 6.900 | 31,873,417 | -19,041 | 0.48% | 219,926,577 |
| 2024-02-05 | 2024-02-01 | 7.180 | 31,892,458 | -30,700 | 0.48% | 228,987,848 |
| 2024-02-02 | 2024-01-31 | 6.800 | 31,923,158 | +240,300 | 0.48% | 217,077,474 |
| 2024-02-01 | 2024-01-30 | 7.140 | 31,682,858 | +44,500 | 0.48% | 226,215,606 |
| 2024-01-31 | 2024-01-29 | 7.500 | 31,638,358 | +26,100 | 0.48% | 237,287,685 |
| 2024-01-30 | 2024-01-26 | 7.470 | 31,612,258 | +52,400 | 0.48% | 236,143,567 |
| 2024-01-29 | 2024-01-25 | 7.760 | 31,559,858 | -2,100 | 0.48% | 244,904,498 |
| 2024-01-26 | 2024-01-24 | 7.680 | 31,561,958 | -52,995 | 0.48% | 242,395,837 |
| 2024-01-25 | 2024-01-23 | 7.420 | 31,614,953 | -124,200 | 0.48% | 234,582,951 |
| 2024-01-24 | 2024-01-22 | 7.220 | 31,739,153 | +258,600 | 0.48% | 229,156,685 |
| 2024-01-23 | 2024-01-19 | 7.780 | 31,480,553 | +1,316,100 | 0.48% | 244,918,702 |
| 2024-01-22 | 2024-01-18 | 7.890 | 30,164,453 | -159,390 | 0.46% | 237,997,534 |
| 2024-01-19 | 2024-01-17 | 7.720 | 30,323,843 | -19,400 | 0.46% | 234,100,068 |
| 2024-01-18 | 2024-01-16 | 8.480 | 30,343,243 | -117,800 | 0.46% | 257,310,701 |
| 2024-01-17 | 2024-01-15 | 8.930 | 30,461,043 | +77,900 | 0.46% | 272,017,114 |
| 2024-01-16 | 2024-01-12 | 8.810 | 30,383,143 | +455,100 | 0.46% | 267,675,490 |
| 2024-01-15 | 2024-01-11 | 8.940 | 29,928,043 | +5,900 | 0.45% | 267,556,704 |
| 2024-01-12 | 2024-01-10 | 8.930 | 29,922,143 | +15,900 | 0.45% | 267,204,737 |
| 2024-01-11 | 2024-01-09 | 8.980 | 29,906,243 | +76,500 | 0.45% | 268,558,062 |
| 2024-01-10 | 2024-01-08 | 9.100 | 29,829,743 | +53,400 | 0.45% | 271,450,661 |
| 2024-01-09 | 2024-01-05 | 9.480 | 29,776,343 | -2,918,600 | 0.45% | 282,279,732 |
| 2024-01-08 | 2024-01-04 | 9.490 | 32,694,943 | +9,400 | 0.49% | 310,275,009 |
| 2024-01-05 | 2024-01-03 | 9.360 | 32,685,543 | +3,274,000 | 0.49% | 305,936,682 |
| 2024-01-04 | 2024-01-02 | 9.490 | 29,411,543 | -2,200 | 0.45% | 279,115,543 |
| 2024-01-03 | 2023-12-29 | 9.780 | 29,413,743 | +60,600 | 0.45% | 287,666,407 |
| 2024-01-02 | 2023-12-28 | 9.720 | 29,353,143 | -2,829,700 | 0.44% | 285,312,550 |
| 2023-12-29 | 2023-12-27 | 9.310 | 32,182,843 | -15,700 | 0.49% | 299,622,268 |
| 2023-12-28 | 2023-12-22 | 9.190 | 32,198,543 | -1,235,200 | 0.49% | 295,904,610 |
| 2023-12-27 | 2023-12-21 | 9.250 | 33,433,743 | +11,720 | 0.51% | 309,262,123 |
| 2023-12-22 | 2023-12-20 | 9.080 | 33,422,023 | -22,097 | 0.51% | 303,471,969 |
| 2023-12-21 | 2023-12-19 | 9.100 | 33,444,120 | +11,400 | 0.51% | 304,341,492 |
| 2023-12-20 | 2023-12-18 | 9.190 | 33,432,720 | -200,900 | 0.51% | 307,246,697 |
| 2023-12-19 | 2023-12-15 | 9.430 | 33,633,620 | +1,196,581 | 0.51% | 317,165,037 |
| 2023-12-18 | 2023-12-14 | 9.110 | 32,437,039 | +367,600 | 0.49% | 295,501,425 |
| 2023-12-15 | 2023-12-13 | 8.940 | 32,069,439 | +356,800 | 0.49% | 286,700,785 |
| 2023-12-14 | 2023-12-12 | 9.220 | 31,712,639 | -17,000 | 0.48% | 292,390,532 |
| 2023-12-13 | 2023-12-11 | 9.090 | 31,729,639 | +47,000 | 0.48% | 288,422,419 |
| 2023-12-12 | 2023-12-08 | 9.160 | 31,682,639 | -330,600 | 0.48% | 290,212,973 |
| 2023-12-11 | 2023-12-07 | 9.210 | 32,013,239 | -464,100 | 0.48% | 294,841,931 |
| 2023-12-08 | 2023-12-06 | 9.380 | 32,477,339 | +1,673,100 | 0.49% | 304,637,440 |
| 2023-12-07 | 2023-12-05 | 9.150 | 30,804,239 | +163,000 | 0.47% | 281,858,787 |
| 2023-12-06 | 2023-12-04 | 9.340 | 30,641,239 | +148,510 | 0.46% | 286,189,172 |
| 2023-12-05 | 2023-12-01 | 9.290 | 30,492,729 | +1,068,800 | 0.46% | 283,277,452 |
| 2023-12-04 | 2023-11-30 | 9.590 | 29,423,929 | +730,200 | 0.45% | 282,175,479 |
| 2023-12-01 | 2023-11-29 | 9.700 | 28,693,729 | +78,500 | 0.43% | 278,329,171 |
| 2023-11-30 | 2023-11-28 | 9.800 | 28,615,229 | +135,700 | 0.43% | 280,429,244 |
| 2023-11-29 | 2023-11-27 | 9.940 | 28,479,529 | -9,300 | 0.43% | 283,086,518 |
| 2023-11-28 | 2023-11-24 | 9.920 | 28,488,829 | +24,000 | 0.43% | 282,609,184 |
| 2023-11-27 | 2023-11-23 | 10.140 | 28,464,829 | +19,000 | 0.43% | 288,633,366 |
| 2023-11-24 | 2023-11-22 | 9.840 | 28,445,829 | -55,000 | 0.43% | 279,906,957 |
| 2023-11-23 | 2023-11-21 | 9.920 | 28,500,829 | -3,023,300 | 0.43% | 282,728,224 |
| 2023-11-22 | 2023-11-20 | 10.040 | 31,524,129 | +367,500 | 0.48% | 316,502,255 |
| 2023-11-21 | 2023-11-17 | 9.820 | 31,156,629 | +321,600 | 0.47% | 305,958,097 |
| 2023-11-20 | 2023-11-16 | 10.060 | 30,835,029 | +52,100 | 0.47% | 310,200,392 |
| 2023-11-17 | 2023-11-15 | 9.910 | 30,782,929 | -344,400 | 0.47% | 305,058,826 |
| 2023-11-16 | 2023-11-14 | 9.140 | 31,127,329 | +45,000 | 0.47% | 284,503,787 |
| 2023-11-15 | 2023-11-13 | 9.250 | 31,082,329 | +67,100 | 0.47% | 287,511,543 |
| 2023-11-14 | 2023-11-10 | 9.230 | 31,015,229 | +13,500 | 0.47% | 286,270,564 |
| 2023-11-13 | 2023-11-09 | 9.520 | 31,001,729 | -35,100 | 0.47% | 295,136,460 |
| 2023-11-10 | 2023-11-08 | 9.680 | 31,036,829 | -30,000 | 0.47% | 300,436,505 |
| 2023-11-09 | 2023-11-07 | 9.690 | 31,066,829 | -35,600 | 0.47% | 301,037,573 |
| 2023-11-08 | 2023-11-06 | 9.840 | 31,102,429 | +927,900 | 0.47% | 306,047,901 |
| 2023-11-07 | 2023-11-03 | 9.470 | 30,174,529 | +40,100 | 0.46% | 285,752,790 |
| 2023-11-06 | 2023-11-02 | 9.240 | 30,134,429 | -8,100 | 0.46% | 278,442,124 |
| 2023-11-03 | 2023-11-01 | 9.130 | 30,142,529 | +991,600 | 0.46% | 275,201,290 |
| 2023-11-02 | 2023-10-31 | 9.260 | 29,150,929 | +50,700 | 0.44% | 269,937,603 |
| 2023-11-01 | 2023-10-30 | 9.500 | 29,100,229 | +189,700 | 0.44% | 276,452,176 |
| 2023-10-31 | 2023-10-27 | 9.390 | 28,910,529 | -15,100 | 0.44% | 271,469,867 |
| 2023-10-30 | 2023-10-26 | 9.150 | 28,925,629 | +1,390,206 | 0.44% | 264,669,505 |
| 2023-10-27 | 2023-10-25 | 9.160 | 27,535,423 | -9,797 | 0.42% | 252,224,475 |
| 2023-10-26 | 2023-10-24 | 8.990 | 27,545,220 | +4,900 | 0.42% | 247,631,528 |
| 2023-10-25 | 2023-10-20 | 8.860 | 27,540,320 | -1,737,350 | 0.42% | 244,007,235 |
| 2023-10-24 | 2023-10-19 | 9.020 | 29,277,670 | -252,200 | 0.44% | 264,084,583 |
| 2023-10-20 | 2023-10-18 | 9.350 | 29,529,870 | +100,000 | 0.45% | 276,104,284 |
| 2023-10-19 | 2023-10-17 | 9.500 | 29,429,870 | +365,300 | 0.45% | 279,583,765 |
| 2023-10-18 | 2023-10-16 | 9.360 | 29,064,570 | +1,851,600 | 0.44% | 272,044,375 |
| 2023-10-17 | 2023-10-13 | 9.410 | 27,212,970 | +48,900 | 0.41% | 256,074,048 |
| 2023-10-16 | 2023-10-12 | 9.890 | 27,164,070 | -49,600 | 0.41% | 268,652,652 |
| 2023-10-13 | 2023-10-11 | 9.670 | 27,213,670 | +2,000 | 0.41% | 263,156,189 |
| 2023-10-12 | 2023-10-10 | 9.570 | 27,211,670 | -58,000 | 0.41% | 260,415,682 |
| 2023-10-11 | 2023-10-09 | 9.480 | 27,269,670 | +300 | 0.41% | 258,516,472 |
| 2023-10-10 | 2023-10-06 | 9.470 | 27,269,370 | -1,606,697 | 0.41% | 258,240,934 |
| 2023-10-09 | 2023-10-05 | 9.290 | 28,876,067 | -52,497 | 0.44% | 268,258,662 |
| 2023-10-06 | 2023-10-04 | 9.230 | 28,928,564 | +52,400 | 0.44% | 267,010,646 |
| 2023-10-05 | 2023-10-03 | 9.290 | 28,876,164 | -45,100 | 0.44% | 268,259,564 |
| 2023-10-04 | 2023-09-29 | 9.950 | 28,921,264 | -2,224,300 | 0.44% | 287,766,577 |
| 2023-10-03 | 2023-09-28 | 9.530 | 31,145,564 | +1,012,100 | 0.47% | 296,817,225 |
| 2023-09-29 | 2023-09-27 | 9.730 | 30,133,464 | +283,200 | 0.46% | 293,198,605 |
| 2023-09-28 | 2023-09-26 | 9.600 | 29,850,264 | -31,600 | 0.45% | 286,562,534 |
| 2023-09-27 | 2023-09-25 | 9.810 | 29,881,864 | +1,170,000 | 0.45% | 293,141,086 |
| 2023-09-26 | 2023-09-22 | 9.970 | 28,711,864 | -2,161,900 | 0.43% | 286,257,284 |
| 2023-09-25 | 2023-09-21 | 9.570 | 30,873,764 | +8,100 | 0.47% | 295,461,921 |
| 2023-09-22 | 2023-09-20 | 9.710 | 30,865,664 | +731,965 | 0.47% | 299,705,597 |
| 2023-09-21 | 2023-09-19 | 9.930 | 30,133,699 | -153,600 | 0.46% | 299,227,631 |
| 2023-09-20 | 2023-09-18 | 10.060 | 30,287,299 | -2,225,906 | 0.46% | 304,690,228 |
| 2023-09-19 | 2023-09-15 | 10.640 | 32,513,205 | -25,100 | 0.49% | 345,940,501 |
| 2023-09-18 | 2023-09-14 | 10.480 | 32,538,305 | +16,800 | 0.49% | 341,001,436 |
| 2023-09-15 | 2023-09-13 | 10.440 | 32,521,505 | +2,679,000 | 0.49% | 339,524,512 |
| 2023-09-14 | 2023-09-12 | 10.300 | 29,842,505 | +1,335,335 | 0.45% | 307,377,802 |
| 2023-09-13 | 2023-09-11 | 10.340 | 28,507,170 | +1,153,800 | 0.43% | 294,764,138 |
| 2023-09-12 | 2023-09-07 | 10.300 | 27,353,370 | +5,825,100 | 0.41% | 281,739,711 |
| 2023-09-11 | 2023-09-06 | 10.520 | 21,528,270 | +120,058 | 0.33% | 226,477,400 |
| 2023-09-07 | 2023-09-05 | 10.820 | 21,408,212 | +12,000 | 0.32% | 231,636,854 |
| 2023-09-06 | 2023-09-04 | 11.000 | 21,396,212 | -41,500 | 0.32% | 235,358,332 |
| 2023-09-05 | 2023-08-31 | 10.460 | 21,437,712 | -13,031,400 | 0.32% | 224,238,468 |
| 2023-09-04 | 2023-08-30 | 10.660 | 34,469,112 | +125,621 | 0.52% | 367,440,734 |
| 2023-08-31 | 2023-08-29 | 10.900 | 34,343,491 | +2,824,200 | 0.52% | 374,344,052 |
| 2023-08-30 | 2023-08-28 | 10.640 | 31,519,291 | -3,693,500 | 0.48% | 335,365,256 |
| 2023-08-29 | 2023-08-25 | 10.600 | 35,212,791 | -4,000 | 0.53% | 373,255,585 |
| 2023-08-28 | 2023-08-24 | 10.760 | 35,216,791 | -41,700 | 0.53% | 378,932,671 |
| 2023-08-25 | 2023-08-23 | 10.640 | 35,258,491 | +58,900 | 0.53% | 375,150,344 |
| 2023-08-24 | 2023-08-22 | 10.640 | 35,199,591 | +528,900 | 0.53% | 374,523,648 |
| 2023-08-23 | 2023-08-21 | 10.220 | 34,670,691 | +81,000 | 0.52% | 354,334,462 |
| 2023-08-22 | 2023-08-18 | 10.540 | 34,589,691 | -111,600 | 0.52% | 364,575,343 |
| 2023-08-21 | 2023-08-17 | 11.160 | 34,701,291 | +11,300 | 0.53% | 387,266,408 |
| 2023-08-18 | 2023-08-16 | 11.400 | 34,689,991 | +90,600 | 0.53% | 395,465,897 |
| 2023-08-17 | 2023-08-15 | 11.460 | 34,599,391 | +38,900 | 0.52% | 396,509,021 |
| 2023-08-16 | 2023-08-14 | 11.760 | 34,560,491 | +326,600 | 0.52% | 406,431,374 |
| 2023-08-15 | 2023-08-11 | 11.940 | 34,233,891 | +6,100 | 0.52% | 408,752,659 |
| 2023-08-14 | 2023-08-10 | 12.100 | 34,227,791 | -78,400 | 0.52% | 414,156,271 |
| 2023-08-11 | 2023-08-09 | 12.100 | 34,306,191 | +8,500 | 0.52% | 415,104,911 |
| 2023-08-10 | 2023-08-08 | 12.060 | 34,297,691 | -41,900 | 0.52% | 413,630,153 |
| 2023-08-09 | 2023-08-07 | 12.500 | 34,339,591 | +14,600 | 0.52% | 429,244,888 |
| 2023-08-08 | 2023-08-04 | 12.700 | 34,324,991 | +1,571,888 | 0.52% | 435,927,386 |
| 2023-08-07 | 2023-08-03 | 12.700 | 32,753,103 | +570,300 | 0.50% | 415,964,408 |
| 2023-08-04 | 2023-08-02 | 12.660 | 32,182,803 | -22,600 | 0.49% | 407,434,286 |
| 2023-08-03 | 2023-08-01 | 13.000 | 32,205,403 | +1,059,300 | 0.49% | 418,670,239 |
| 2023-08-02 | 2023-07-31 | 13.160 | 31,146,103 | +341,500 | 0.47% | 409,882,715 |
| 2023-08-01 | 2023-07-28 | 13.060 | 30,804,603 | +10,500 | 0.47% | 402,308,115 |
| 2023-07-31 | 2023-07-27 | 12.920 | 30,794,103 | -100,600 | 0.47% | 397,859,811 |
| 2023-07-28 | 2023-07-26 | 12.640 | 30,894,703 | -65,500 | 0.47% | 390,509,046 |
| 2023-07-27 | 2023-07-25 | 12.680 | 30,960,203 | +1,552,600 | 0.47% | 392,575,374 |
| 2023-07-26 | 2023-07-24 | 11.660 | 29,407,603 | -644,300 | 0.45% | 342,892,651 |
| 2023-07-25 | 2023-07-21 | 11.960 | 30,051,903 | -594,840 | 0.46% | 359,420,760 |
| 2023-07-24 | 2023-07-20 | 11.940 | 30,646,743 | -1,411,780 | 0.46% | 365,922,111 |
| 2023-07-21 | 2023-07-19 | 12.120 | 32,058,523 | -591,980 | 0.49% | 388,549,299 |
| 2023-07-20 | 2023-07-18 | 12.280 | 32,650,503 | +25,640 | 0.49% | 400,948,177 |
| 2023-07-19 | 2023-07-14 | 12.600 | 32,624,863 | -529,100 | 0.49% | 411,073,274 |
| 2023-07-18 | 2023-07-13 | 12.340 | 33,153,963 | +1,341,500 | 0.50% | 409,119,903 |
| 2023-07-14 | 2023-07-12 | 12.100 | 31,812,463 | +343,000 | 0.48% | 384,930,802 |
| 2023-07-13 | 2023-07-11 | 12.080 | 31,469,463 | +6,200 | 0.48% | 380,151,113 |
| 2023-07-12 | 2023-07-10 | 11.940 | 31,463,263 | -4,432,300 | 0.48% | 375,671,360 |
| 2023-07-11 | 2023-07-07 | 11.820 | 35,895,563 | +80,800 | 0.54% | 424,285,555 |
| 2023-07-10 | 2023-07-06 | 11.880 | 35,814,763 | +50,700 | 0.54% | 425,479,384 |
| 2023-07-07 | 2023-07-05 | 12.280 | 35,764,063 | +7,400 | 0.54% | 439,182,694 |
| 2023-07-06 | 2023-07-04 | 12.460 | 35,756,663 | +2,503,785 | 0.54% | 445,528,021 |
| 2023-07-05 | 2023-07-03 | 12.340 | 33,252,878 | +495,300 | 0.50% | 410,340,515 |
| 2023-07-04 | 2023-06-30 | 12.220 | 32,757,578 | +1,135,524 | 0.50% | 400,297,603 |
| 2023-07-03 | 2023-06-29 | 12.160 | 31,622,054 | +12,400 | 0.48% | 384,524,177 |
| 2023-06-30 | 2023-06-28 | 12.780 | 31,609,654 | -18,100 | 0.48% | 403,971,378 |
| 2023-06-29 | 2023-06-27 | 12.600 | 31,627,754 | -57,700 | 0.48% | 398,509,700 |
| 2023-06-28 | 2023-06-26 | 12.240 | 31,685,454 | +10,900 | 0.48% | 387,829,957 |
| 2023-06-27 | 2023-06-23 | 12.200 | 31,674,554 | +8,200 | 0.48% | 386,429,559 |
| 2023-06-26 | 2023-06-21 | 12.500 | 31,666,354 | -79,800 | 0.48% | 395,829,425 |
| 2023-06-23 | 2023-06-20 | 12.900 | 31,746,154 | -199,859 | 0.48% | 409,525,387 |
| 2023-06-21 | 2023-06-19 | 13.200 | 31,946,013 | +2,244,600 | 0.48% | 421,687,372 |
| 2023-06-20 | 2023-06-16 | 13.580 | 29,701,413 | +2,172,100 | 0.45% | 403,345,189 |
| 2023-06-19 | 2023-06-15 | 13.280 | 27,529,313 | -3,022,200 | 0.42% | 365,589,277 |
| 2023-06-16 | 2023-06-14 | 12.700 | 30,551,513 | +5,400 | 0.46% | 388,004,215 |
| 2023-06-15 | 2023-06-13 | 12.840 | 30,546,113 | +539,600 | 0.46% | 392,212,091 |
| 2023-06-14 | 2023-06-12 | 12.680 | 30,006,513 | -34,900 | 0.45% | 380,482,585 |
| 2023-06-13 | 2023-06-09 | 12.680 | 30,041,413 | +1,923,899 | 0.45% | 380,925,117 |
| 2023-06-12 | 2023-06-08 | 12.500 | 28,117,514 | +7,100 | 0.43% | 351,468,925 |
| 2023-06-09 | 2023-06-07 | 12.620 | 28,110,414 | -25,400 | 0.43% | 354,753,425 |
| 2023-06-08 | 2023-06-06 | 12.480 | 28,135,814 | -97,000 | 0.43% | 351,134,959 |
| 2023-06-07 | 2023-06-05 | 12.540 | 28,232,814 | -992,500 | 0.43% | 354,039,488 |
| 2023-06-06 | 2023-06-02 | 12.580 | 29,225,314 | -3,127,624 | 0.44% | 367,654,450 |
| 2023-06-05 | 2023-06-01 | 12.200 | 32,352,938 | -5,004,300 | 0.49% | 394,705,844 |
| 2023-06-02 | 2023-05-31 | 12.520 | 37,357,238 | +18,204,405 | 0.57% | 467,712,620 |
| 2023-06-01 | 2023-05-30 | 12.120 | 19,152,833 | -990,128 | 0.29% | 232,132,336 |
| 2023-05-31 | 2023-05-29 | 11.860 | 20,142,961 | -1,507,500 | 0.30% | 238,895,517 |
| 2023-05-30 | 2023-05-25 | 11.820 | 21,650,461 | -289,600 | 0.33% | 255,908,449 |
| 2023-05-29 | 2023-05-24 | 12.160 | 21,940,061 | -13,800 | 0.33% | 266,791,142 |
| 2023-05-25 | 2023-05-23 | 12.460 | 21,953,861 | +29,300 | 0.33% | 273,545,108 |
| 2023-05-24 | 2023-05-22 | 12.860 | 21,924,561 | -49,900 | 0.33% | 281,949,854 |
| 2023-05-23 | 2023-05-19 | 12.460 | 21,974,461 | +9,300 | 0.33% | 273,801,784 |
| 2023-05-22 | 2023-05-18 | 12.720 | 21,965,161 | -1,100 | 0.33% | 279,396,848 |
| 2023-05-19 | 2023-05-17 | 12.680 | 21,966,261 | +518,466 | 0.33% | 278,532,189 |
| 2023-05-18 | 2023-05-16 | 13.100 | 21,447,795 | +328,400 | 0.32% | 280,966,114 |
| 2023-05-17 | 2023-05-15 | 13.360 | 21,119,395 | -7,123,900 | 0.32% | 282,155,117 |
| 2023-05-16 | 2023-05-12 | 13.160 | 28,243,295 | -20,900 | 0.43% | 371,681,762 |
| 2023-05-15 | 2023-05-11 | 12.480 | 28,264,195 | -54,804 | 0.43% | 352,737,154 |
| 2023-05-12 | 2023-05-10 | 12.620 | 28,318,999 | +1,700 | 0.43% | 357,385,767 |
| 2023-05-11 | 2023-05-09 | 12.220 | 28,317,299 | -4,800 | 0.43% | 346,037,394 |
| 2023-05-10 | 2023-05-08 | 12.520 | 28,322,099 | +13,300 | 0.43% | 354,592,679 |
| 2023-05-09 | 2023-05-05 | 12.360 | 28,308,799 | +800 | 0.43% | 349,896,756 |
| 2023-05-08 | 2023-05-04 | 12.280 | 28,307,999 | -27,200 | 0.43% | 347,622,228 |
| 2023-05-05 | 2023-05-03 | 12.060 | 28,335,199 | +20,800 | 0.43% | 341,722,500 |
| 2023-05-04 | 2023-05-02 | 12.140 | 28,314,399 | +23,700 | 0.43% | 343,736,804 |
| 2023-05-03 | 2023-04-28 | 12.200 | 28,290,699 | +1,700 | 0.43% | 345,146,528 |
| 2023-05-02 | 2023-04-27 | 12.020 | 28,288,999 | +5,400 | 0.43% | 340,033,768 |
| 2023-04-28 | 2023-04-26 | 12.120 | 28,283,599 | -73,875 | 0.43% | 342,797,220 |
| 2023-04-27 | 2023-04-25 | 11.960 | 28,357,474 | +66,100 | 0.43% | 339,155,389 |
| 2023-04-26 | 2023-04-24 | 12.260 | 28,291,374 | +33,600 | 0.43% | 346,852,245 |
| 2023-04-25 | 2023-04-21 | 12.000 | 28,257,774 | +61,800 | 0.43% | 339,093,288 |
| 2023-04-24 | 2023-04-20 | 12.360 | 28,195,974 | +118,900 | 0.43% | 348,502,239 |
| 2023-04-21 | 2023-04-19 | 12.700 | 28,077,074 | -1,565,600 | 0.43% | 356,578,840 |
| 2023-04-20 | 2023-04-18 | 13.100 | 29,642,674 | -7,700 | 0.45% | 388,319,029 |
| 2023-04-19 | 2023-04-17 | 13.480 | 29,650,374 | +200,769 | 0.45% | 399,687,042 |
| 2023-04-18 | 2023-04-14 | 13.300 | 29,449,605 | -2,400 | 0.45% | 391,679,746 |
| 2023-04-17 | 2023-04-13 | 12.940 | 29,452,005 | -775,300 | 0.45% | 381,108,945 |
| 2023-04-14 | 2023-04-12 | 13.040 | 30,227,305 | +7,575,200 | 0.46% | 394,164,057 |
| 2023-04-13 | 2023-04-11 | 13.560 | 22,652,105 | +191,024 | 0.34% | 307,162,544 |
| 2023-04-12 | 2023-04-06 | 13.260 | 22,461,081 | +27,300 | 0.34% | 297,833,934 |
| 2023-04-11 | 2023-04-04 | 13.200 | 22,433,781 | -214,700 | 0.34% | 296,125,909 |
| 2023-04-06 | 2023-04-03 | 13.520 | 22,648,481 | +39,900 | 0.34% | 306,207,463 |
| 2023-04-04 | 2023-03-31 | 14.100 | 22,608,581 | -5,800 | 0.34% | 318,780,992 |
| 2023-04-03 | 2023-03-30 | 14.080 | 22,614,381 | +378,715 | 0.34% | 318,410,484 |
| 2023-03-31 | 2023-03-29 | 13.940 | 22,235,666 | -33,100 | 0.34% | 309,965,184 |
| 2023-03-30 | 2023-03-28 | 14.180 | 22,268,766 | -105,650 | 0.34% | 315,771,102 |
| 2023-03-29 | 2023-03-27 | 13.820 | 22,374,416 | -295,300 | 0.34% | 309,214,429 |
| 2023-03-28 | 2023-03-24 | 13.840 | 22,669,716 | +7,600 | 0.34% | 313,748,869 |
| 2023-03-27 | 2023-03-23 | 13.740 | 22,662,116 | +1,500 | 0.34% | 311,377,474 |
| 2023-03-24 | 2023-03-22 | 13.360 | 22,660,616 | +1,400 | 0.34% | 302,745,830 |
| 2023-03-23 | 2023-03-21 | 13.320 | 22,659,216 | +97,600 | 0.34% | 301,820,757 |
| 2023-03-22 | 2023-03-20 | 12.900 | 22,561,616 | +24,500 | 0.34% | 291,044,846 |
| 2023-03-21 | 2023-03-17 | 13.440 | 22,537,116 | -100 | 0.34% | 302,898,839 |
| 2023-03-20 | 2023-03-16 | 13.140 | 22,537,216 | -13,900 | 0.34% | 296,139,018 |
| 2023-03-17 | 2023-03-15 | 13.480 | 22,551,116 | -2,000 | 0.34% | 303,989,044 |
| 2023-03-16 | 2023-03-14 | 13.180 | 22,553,116 | +326,800 | 0.34% | 297,250,069 |
| 2023-03-15 | 2023-03-13 | 13.240 | 22,226,316 | +1,585,300 | 0.34% | 294,276,424 |
| 2023-03-14 | 2023-03-10 | 12.720 | 20,641,016 | -2,962,900 | 0.31% | 262,553,724 |
| 2023-03-13 | 2023-03-09 | 14.000 | 23,603,916 | -15,600 | 0.36% | 330,454,824 |
| 2023-03-10 | 2023-03-08 | 14.380 | 23,619,516 | +4,000 | 0.36% | 339,648,640 |
| 2023-03-09 | 2023-03-07 | 14.840 | 23,615,516 | +19,100 | 0.36% | 350,454,257 |
| 2023-03-08 | 2023-03-06 | 14.860 | 23,596,416 | -21,700 | 0.36% | 350,642,742 |
| 2023-03-07 | 2023-03-03 | 14.860 | 23,618,116 | +14,700 | 0.36% | 350,965,204 |
| 2023-03-06 | 2023-03-02 | 14.520 | 23,603,416 | +11,000 | 0.36% | 342,721,600 |
| 2023-03-03 | 2023-03-01 | 14.620 | 23,592,416 | +10,400 | 0.36% | 344,921,122 |
| 2023-03-02 | 2023-02-28 | 14.000 | 23,582,016 | +40,300 | 0.36% | 330,148,224 |
| 2023-03-01 | 2023-02-27 | 13.920 | 23,541,716 | -7,000 | 0.36% | 327,700,687 |
| 2023-02-28 | 2023-02-24 | 14.000 | 23,548,716 | -93,900 | 0.36% | 329,682,024 |
| 2023-02-27 | 2023-02-23 | 14.540 | 23,642,616 | -6,000 | 0.36% | 343,763,637 |
| 2023-02-24 | 2023-02-22 | 14.500 | 23,648,616 | +251,609 | 0.36% | 342,904,932 |
| 2023-02-23 | 2023-02-21 | 14.800 | 23,397,007 | +26,800 | 0.35% | 346,275,704 |
| 2023-02-22 | 2023-02-20 | 15.120 | 23,370,207 | +3,273,200 | 0.35% | 353,357,530 |
| 2023-02-21 | 2023-02-17 | 14.800 | 20,097,007 | +104,000 | 0.30% | 297,435,704 |
| 2023-02-20 | 2023-02-16 | 15.040 | 19,993,007 | -900 | 0.30% | 300,694,825 |
| 2023-02-17 | 2023-02-15 | 14.920 | 19,993,907 | +33,600 | 0.30% | 298,309,092 |
| 2023-02-16 | 2023-02-14 | 15.700 | 19,960,307 | +1,500 | 0.30% | 313,376,820 |
| 2023-02-15 | 2023-02-13 | 15.760 | 19,958,807 | -276,900 | 0.30% | 314,550,798 |
| 2023-02-13 | 2023-02-09 | 15.960 | 20,235,707 | +54,100 | 0.31% | 322,961,884 |
| 2023-02-10 | 2023-02-08 | 15.780 | 20,181,607 | -102,300 | 0.31% | 318,465,758 |
| 2023-02-09 | 2023-02-07 | 15.920 | 20,283,907 | +63,200 | 0.31% | 322,919,799 |
| 2023-02-08 | 2023-02-06 | 16.160 | 20,220,707 | -81,800 | 0.31% | 326,766,625 |
| 2023-02-07 | 2023-02-03 | 16.780 | 20,302,507 | +146,500 | 0.31% | 340,676,067 |
| 2023-02-06 | 2023-02-02 | 17.420 | 20,156,007 | +156,400 | 0.31% | 351,117,642 |
| 2023-02-03 | 2023-02-01 | 17.840 | 19,999,607 | +116,300 | 0.30% | 356,792,989 |
| 2023-02-02 | 2023-01-31 | 17.320 | 19,883,307 | -55,460 | 0.30% | 344,378,877 |
| 2023-02-01 | 2023-01-30 | 17.140 | 19,938,767 | +105,480 | 0.30% | 341,750,466 |
| 2023-01-31 | 2023-01-27 | 17.420 | 19,833,287 | -39,550 | 0.30% | 345,495,860 |
| 2023-01-30 | 2023-01-26 | 17.420 | 19,872,837 | -89,400 | 0.30% | 346,184,821 |
| 2023-01-27 | 2023-01-20 | 16.280 | 19,962,237 | +55,400 | 0.30% | 324,985,218 |
| 2023-01-26 | 2023-01-19 | 15.940 | 19,906,837 | -6,200 | 0.30% | 317,314,982 |
| 2023-01-20 | 2023-01-18 | 16.360 | 19,913,037 | +4,700 | 0.30% | 325,777,285 |
| 2023-01-19 | 2023-01-17 | 16.180 | 19,908,337 | +57,500 | 0.30% | 322,116,893 |
| 2023-01-18 | 2023-01-16 | 16.680 | 19,850,837 | +5,600 | 0.30% | 331,111,961 |
| 2023-01-17 | 2023-01-13 | 16.540 | 19,845,237 | -950 | 0.30% | 328,240,220 |
| 2023-01-16 | 2023-01-12 | 16.220 | 19,846,187 | +52,200 | 0.30% | 321,905,153 |
| 2023-01-13 | 2023-01-11 | 16.560 | 19,793,987 | -29,900 | 0.30% | 327,788,425 |
| 2023-01-12 | 2023-01-10 | 16.520 | 19,823,887 | -610,500 | 0.30% | 327,490,613 |
| 2023-01-11 | 2023-01-09 | 16.800 | 20,434,387 | -73,400 | 0.31% | 343,297,702 |
| 2023-01-10 | 2023-01-06 | 16.280 | 20,507,787 | -19,800 | 0.31% | 333,866,772 |
| 2023-01-09 | 2023-01-05 | 16.720 | 20,527,587 | -95,300 | 0.31% | 343,221,255 |
| 2023-01-06 | 2023-01-04 | 16.140 | 20,622,887 | -52,300 | 0.31% | 332,853,396 |
| 2023-01-05 | 2023-01-03 | 15.560 | 20,675,187 | -1,195,700 | 0.31% | 321,705,910 |
| 2023-01-04 | 2022-12-30 | 15.120 | 21,870,887 | -3,800 | 0.33% | 330,687,811 |
| 2023-01-03 | 2022-12-29 | 15.000 | 21,874,687 | +32,600 | 0.33% | 328,120,305 |
| 2022-12-30 | 2022-12-28 | 15.780 | 21,842,087 | -7,700 | 0.33% | 344,668,133 |
| 2022-12-29 | 2022-12-23 | 15.600 | 21,849,787 | +5,600 | 0.33% | 340,856,677 |
| 2022-12-28 | 2022-12-22 | 15.760 | 21,844,187 | -3,700 | 0.33% | 344,264,387 |
| 2022-12-23 | 2022-12-21 | 15.560 | 21,847,887 | -78,500 | 0.33% | 339,953,122 |
| 2022-12-22 | 2022-12-20 | 15.260 | 21,926,387 | +2,600 | 0.33% | 334,596,666 |
| 2022-12-21 | 2022-12-19 | 15.320 | 21,923,787 | +403,000 | 0.33% | 335,872,417 |
| 2022-12-20 | 2022-12-16 | 15.780 | 21,520,787 | +1,600 | 0.33% | 339,598,019 |
| 2022-12-19 | 2022-12-15 | 15.380 | 21,519,187 | +5,200 | 0.33% | 330,965,096 |
| 2022-12-15 | 2022-12-13 | 15.660 | 21,513,987 | +1,764,200 | 0.33% | 336,909,036 |
| 2022-12-14 | 2022-12-12 | 15.560 | 19,749,787 | +13,600 | 0.30% | 307,306,686 |
| 2022-12-13 | 2022-12-09 | 16.260 | 19,736,187 | +24,600 | 0.30% | 320,910,401 |
| 2022-12-12 | 2022-12-08 | 16.240 | 19,711,587 | -493,300 | 0.30% | 320,116,173 |
| 2022-12-09 | 2022-12-07 | 14.920 | 20,204,887 | +670,100 | 0.31% | 301,456,914 |
| 2022-12-08 | 2022-12-06 | 15.460 | 19,534,787 | +130,200 | 0.30% | 302,007,807 |
| 2022-12-07 | 2022-12-05 | 15.680 | 19,404,587 | -182,600 | 0.29% | 304,263,924 |
| 2022-12-06 | 2022-12-02 | 14.120 | 19,587,187 | +24,500 | 0.30% | 276,571,080 |
| 2022-12-05 | 2022-12-01 | 14.120 | 19,562,687 | +64,175 | 0.30% | 276,225,140 |
| 2022-12-02 | 2022-11-30 | 13.960 | 19,498,512 | +65,160 | 0.30% | 272,199,228 |
| 2022-12-01 | 2022-11-29 | 13.680 | 19,433,352 | -1,009,500 | 0.29% | 265,848,255 |
| 2022-11-30 | 2022-11-28 | 12.480 | 20,442,852 | +69,800 | 0.31% | 255,126,793 |
| 2022-11-29 | 2022-11-25 | 12.700 | 20,373,052 | +5,400 | 0.31% | 258,737,760 |
| 2022-11-28 | 2022-11-24 | 12.920 | 20,367,652 | +70,800 | 0.31% | 263,150,064 |
| 2022-11-25 | 2022-11-23 | 13.280 | 20,296,852 | -30,200 | 0.31% | 269,542,195 |
| 2022-11-24 | 2022-11-22 | 13.340 | 20,327,052 | -79,600 | 0.31% | 271,162,874 |
| 2022-11-23 | 2022-11-21 | 13.760 | 20,406,652 | -1,307,200 | 0.31% | 280,795,532 |
| 2022-11-22 | 2022-11-18 | 14.500 | 21,713,852 | -1,515,000 | 0.33% | 314,850,854 |
| 2022-11-21 | 2022-11-17 | 14.400 | 23,228,852 | -38,400 | 0.35% | 334,495,469 |
| 2022-11-18 | 2022-11-16 | 14.780 | 23,267,252 | +9,100 | 0.35% | 343,889,985 |
| 2022-11-17 | 2022-11-15 | 14.820 | 23,258,152 | -415,600 | 0.35% | 344,685,813 |
| 2022-11-16 | 2022-11-14 | 14.200 | 23,673,752 | -1,326,642 | 0.36% | 336,167,278 |
| 2022-11-15 | 2022-11-11 | 13.420 | 25,000,394 | +339,100 | 0.38% | 335,505,287 |
| 2022-11-14 | 2022-11-10 | 11.620 | 24,661,294 | -1,079,500 | 0.37% | 286,564,236 |
| 2022-11-11 | 2022-11-09 | 12.180 | 25,740,794 | -68,800 | 0.39% | 313,522,871 |
| 2022-11-10 | 2022-11-08 | 12.500 | 25,809,594 | +1,244,342 | 0.39% | 322,619,925 |
| 2022-11-09 | 2022-11-07 | 12.700 | 24,565,252 | -43,500 | 0.37% | 311,978,700 |
| 2022-11-08 | 2022-11-04 | 12.420 | 24,608,752 | +536,700 | 0.37% | 305,640,700 |
| 2022-11-07 | 2022-11-03 | 11.700 | 24,072,052 | -633,000 | 0.36% | 281,643,008 |
| 2022-11-04 | 2022-11-02 | 12.340 | 24,705,052 | -179,400 | 0.37% | 304,860,342 |
| 2022-11-03 | 2022-11-01 | 11.860 | 24,884,452 | -19,000 | 0.38% | 295,129,601 |
| 2022-11-02 | 2022-10-31 | 10.960 | 24,903,452 | -39,300 | 0.38% | 272,941,834 |
| 2022-11-01 | 2022-10-28 | 11.220 | 24,942,752 | +3,980,000 | 0.38% | 279,857,677 |
| 2022-10-31 | 2022-10-27 | 12.020 | 20,962,752 | +42,400 | 0.32% | 251,972,279 |
| 2022-10-28 | 2022-10-26 | 12.020 | 20,920,352 | -68,900 | 0.32% | 251,462,631 |
| 2022-10-27 | 2022-10-25 | 11.560 | 20,989,252 | -220,300 | 0.32% | 242,635,753 |
| 2022-10-26 | 2022-10-24 | 11.620 | 21,209,552 | -15,600 | 0.32% | 246,454,994 |
| 2022-10-25 | 2022-10-21 | 12.860 | 21,225,152 | -81,048 | 0.32% | 272,955,455 |
| 2022-10-24 | 2022-10-20 | 12.740 | 21,306,200 | -635,200 | 0.32% | 271,440,988 |
| 2022-10-21 | 2022-10-19 | 13.340 | 21,941,400 | -514,700 | 0.33% | 292,698,276 |
| 2022-10-20 | 2022-10-18 | 13.360 | 22,456,100 | -87,900 | 0.34% | 300,013,496 |
| 2022-10-19 | 2022-10-17 | 12.840 | 22,544,000 | -14,500 | 0.34% | 289,464,960 |
| 2022-10-18 | 2022-10-14 | 12.360 | 22,558,500 | -140,700 | 0.34% | 278,823,060 |
| 2022-10-17 | 2022-10-13 | 12.040 | 22,699,200 | +244,400 | 0.34% | 273,298,368 |
| 2022-10-14 | 2022-10-12 | 13.000 | 22,454,800 | +407,400 | 0.34% | 291,912,400 |
| 2022-10-13 | 2022-10-11 | 13.320 | 22,047,400 | -31,600 | 0.33% | 293,671,368 |
| 2022-10-12 | 2022-10-10 | 13.740 | 22,079,000 | +13,000 | 0.33% | 303,365,460 |
| 2022-10-11 | 2022-10-07 | 14.080 | 22,066,000 | +7,150 | 0.33% | 310,689,280 |
| 2022-10-10 | 2022-10-06 | 14.340 | 22,058,850 | +5,700 | 0.33% | 316,323,909 |
| 2022-10-07 | 2022-10-05 | 14.920 | 22,053,150 | -17,900 | 0.33% | 329,032,998 |
| 2022-10-06 | 2022-10-03 | 13.700 | 22,071,050 | +3,200 | 0.33% | 302,373,385 |
| 2022-10-05 | 2022-09-30 | 13.800 | 22,067,850 | +25,600 | 0.33% | 304,536,330 |
| 2022-10-03 | 2022-09-29 | 14.000 | 22,042,250 | +77,400 | 0.33% | 308,591,500 |
| 2022-09-30 | 2022-09-28 | 14.100 | 21,964,850 | -15,900 | 0.33% | 309,704,385 |
| 2022-09-29 | 2022-09-27 | 14.580 | 21,980,750 | +54,200 | 0.33% | 320,479,335 |
| 2022-09-28 | 2022-09-26 | 14.560 | 21,926,550 | +2,000 | 0.33% | 319,250,568 |
| 2022-09-27 | 2022-09-23 | 14.360 | 21,924,550 | +152,650 | 0.33% | 314,836,538 |
| 2022-09-26 | 2022-09-22 | 14.600 | 21,771,900 | +20,000 | 0.33% | 317,869,740 |
| 2022-09-23 | 2022-09-21 | 14.900 | 21,751,900 | +124,360 | 0.33% | 324,103,310 |
| 2022-09-22 | 2022-09-20 | 15.080 | 21,627,540 | -1,678,800 | 0.33% | 326,143,303 |
| 2022-09-21 | 2022-09-19 | 14.920 | 23,306,340 | -1,019,600 | 0.35% | 347,730,593 |
| 2022-09-20 | 2022-09-16 | 16.340 | 24,325,940 | -1,069,400 | 0.37% | 397,485,860 |
| 2022-09-19 | 2022-09-15 | 16.460 | 25,395,340 | -16,100 | 0.38% | 418,007,296 |
| 2022-09-16 | 2022-09-14 | 15.900 | 25,411,440 | +113,100 | 0.39% | 404,041,896 |
| 2022-09-15 | 2022-09-13 | 16.540 | 25,298,340 | -222,300 | 0.38% | 418,434,544 |
| 2022-09-14 | 2022-09-09 | 16.820 | 25,520,640 | +156,200 | 0.39% | 429,257,165 |
| 2022-09-13 | 2022-09-08 | 16.420 | 25,364,440 | +42,600 | 0.38% | 416,484,105 |
| 2022-09-09 | 2022-09-07 | 16.360 | 25,321,840 | +865,724 | 0.38% | 414,265,302 |
| 2022-09-08 | 2022-09-06 | 16.460 | 24,456,116 | +47,600 | 0.37% | 402,547,669 |
| 2022-09-07 | 2022-09-05 | 16.300 | 24,408,516 | -99,899 | 0.37% | 397,858,811 |
| 2022-09-06 | 2022-09-02 | 16.220 | 24,508,415 | +151,100 | 0.37% | 397,526,491 |
| 2022-09-05 | 2022-09-01 | 16.360 | 24,357,315 | +230,200 | 0.37% | 398,485,673 |
| 2022-09-02 | 2022-08-31 | 16.840 | 24,127,115 | +34,500 | 0.37% | 406,300,617 |
| 2022-09-01 | 2022-08-30 | 17.240 | 24,092,615 | +132,800 | 0.37% | 415,356,683 |
| 2022-08-31 | 2022-08-29 | 17.060 | 23,959,815 | -7,200 | 0.36% | 408,754,444 |
| 2022-08-30 | 2022-08-26 | 16.800 | 23,967,015 | +2,071,636 | 0.36% | 402,645,852 |
| 2022-08-29 | 2022-08-25 | 15.980 | 21,895,379 | -449,500 | 0.33% | 349,888,156 |
| 2022-08-26 | 2022-08-24 | 15.400 | 22,344,879 | -752,900 | 0.34% | 344,111,137 |
| 2022-08-25 | 2022-08-23 | 14.100 | 23,097,779 | -591,960 | 0.35% | 325,678,684 |
| 2022-08-24 | 2022-08-22 | 14.080 | 23,689,739 | -387,475 | 0.36% | 333,551,525 |
| 2022-08-23 | 2022-08-19 | 14.300 | 24,077,214 | -20,060 | 0.36% | 344,304,160 |
| 2022-08-22 | 2022-08-18 | 14.080 | 24,097,274 | +44,500 | 0.37% | 339,289,618 |
| 2022-08-19 | 2022-08-17 | 14.380 | 24,052,774 | -5,500 | 0.36% | 345,878,890 |
| 2022-08-18 | 2022-08-16 | 14.300 | 24,058,274 | +6,800 | 0.36% | 344,033,318 |
| 2022-08-17 | 2022-08-15 | 14.340 | 24,051,474 | -3,600 | 0.36% | 344,898,137 |
| 2022-08-16 | 2022-08-12 | 14.400 | 24,055,074 | +92,900 | 0.36% | 346,393,066 |
| 2022-08-15 | 2022-08-11 | 15.160 | 23,962,174 | -134,600 | 0.36% | 363,266,558 |
| 2022-08-12 | 2022-08-10 | 15.020 | 24,096,774 | -954,600 | 0.37% | 361,933,545 |
| 2022-08-11 | 2022-08-09 | 15.640 | 25,051,374 | +300 | 0.38% | 391,803,489 |
| 2022-08-10 | 2022-08-08 | 15.780 | 25,051,074 | -5,400 | 0.38% | 395,305,948 |
| 2022-08-09 | 2022-08-05 | 15.860 | 25,056,474 | -3,200 | 0.38% | 397,395,678 |
| 2022-08-08 | 2022-08-04 | 15.640 | 25,059,674 | +1,500 | 0.38% | 391,933,301 |
| 2022-08-05 | 2022-08-03 | 15.520 | 25,058,174 | +9,300 | 0.38% | 388,902,860 |
| 2022-08-04 | 2022-08-02 | 15.200 | 25,048,874 | +22,300 | 0.38% | 380,742,885 |
| 2022-08-03 | 2022-08-01 | 15.840 | 25,026,574 | +1,300 | 0.38% | 396,420,932 |
| 2022-08-02 | 2022-07-29 | 15.960 | 25,025,274 | +33,000 | 0.38% | 399,403,373 |
| 2022-08-01 | 2022-07-28 | 16.360 | 24,992,274 | +3,500 | 0.38% | 408,873,603 |
| 2022-07-29 | 2022-07-27 | 16.200 | 24,988,774 | +5,000 | 0.38% | 404,818,139 |
| 2022-07-28 | 2022-07-26 | 16.560 | 24,983,774 | +600 | 0.38% | 413,731,297 |
| 2022-07-27 | 2022-07-25 | 16.800 | 24,983,174 | -12,400 | 0.38% | 419,717,323 |
| 2022-07-26 | 2022-07-22 | 16.960 | 24,995,574 | -65,900 | 0.38% | 423,924,935 |
| 2022-07-25 | 2022-07-21 | 16.960 | 25,061,474 | -5,000 | 0.38% | 425,042,599 |
| 2022-07-22 | 2022-07-20 | 16.980 | 25,066,474 | +150,348 | 0.38% | 425,628,729 |
| 2022-07-21 | 2022-07-19 | 16.480 | 24,916,126 | -36,200 | 0.38% | 410,617,756 |
| 2022-07-20 | 2022-07-18 | 15.860 | 24,952,326 | -36,000 | 0.38% | 395,743,890 |
| 2022-07-19 | 2022-07-15 | 15.200 | 24,988,326 | +300 | 0.38% | 379,822,555 |
| 2022-07-18 | 2022-07-14 | 15.780 | 24,988,026 | -800 | 0.38% | 394,311,050 |
| 2022-07-15 | 2022-07-13 | 15.140 | 24,988,826 | -3,200 | 0.38% | 378,330,826 |
| 2022-07-14 | 2022-07-12 | 14.900 | 24,992,026 | +39,800 | 0.38% | 372,381,187 |
| 2022-07-13 | 2022-07-11 | 15.600 | 24,952,226 | +22,500 | 0.38% | 389,254,726 |
| 2022-07-12 | 2022-07-08 | 16.400 | 24,929,726 | +1,300 | 0.38% | 408,847,506 |
| 2022-07-11 | 2022-07-07 | 16.420 | 24,928,426 | +31,800 | 0.38% | 409,324,755 |
| 2022-07-08 | 2022-07-06 | 16.540 | 24,896,626 | +22,600 | 0.38% | 411,790,194 |
| 2022-07-07 | 2022-07-05 | 17.140 | 24,874,026 | -1,700 | 0.38% | 426,340,806 |
| 2022-07-06 | 2022-07-04 | 17.000 | 24,875,726 | +6,000 | 0.38% | 422,887,342 |
| 2022-07-05 | 2022-06-30 | 17.120 | 24,869,726 | -637,950 | 0.38% | 425,769,709 |
| 2022-07-04 | 2022-06-29 | 17.100 | 25,507,676 | +47,900 | 0.39% | 436,181,260 |
| 2022-06-30 | 2022-06-28 | 17.780 | 25,459,776 | +10,300 | 0.39% | 452,674,817 |
| 2022-06-29 | 2022-06-27 | 17.500 | 25,449,476 | -34,769 | 0.39% | 445,365,830 |
| 2022-06-28 | 2022-06-24 | 17.000 | 25,484,245 | -40,900 | 0.39% | 433,232,165 |
| 2022-06-27 | 2022-06-23 | 16.660 | 25,525,145 | -6,100 | 0.39% | 425,248,916 |
| 2022-06-24 | 2022-06-22 | 16.380 | 25,531,245 | +9,000 | 0.39% | 418,201,793 |
| 2022-06-23 | 2022-06-21 | 16.680 | 25,522,245 | -20,800 | 0.39% | 425,711,047 |
| 2022-06-22 | 2022-06-20 | 16.120 | 25,543,045 | -71,700 | 0.39% | 411,753,885 |
| 2022-06-21 | 2022-06-17 | 15.800 | 25,614,745 | -12,100 | 0.39% | 404,712,971 |
| 2022-06-20 | 2022-06-16 | 15.540 | 25,626,845 | +6,254,900 | 0.39% | 398,241,171 |
| 2022-06-17 | 2022-06-15 | 15.960 | 19,371,945 | +353,400 | 0.29% | 309,176,242 |
| 2022-06-16 | 2022-06-14 | 15.640 | 19,018,545 | +989,300 | 0.29% | 297,450,044 |
| 2022-06-15 | 2022-06-13 | 15.600 | 18,029,245 | +584,400 | 0.27% | 281,256,222 |
| 2022-06-14 | 2022-06-10 | 16.320 | 17,444,845 | +1,788,200 | 0.26% | 284,699,870 |
| 2022-06-13 | 2022-06-09 | 16.340 | 15,656,645 | +113,200 | 0.24% | 255,829,579 |
| 2022-06-10 | 2022-06-08 | 17.000 | 15,543,445 | -16,400 | 0.24% | 264,238,565 |
| 2022-06-09 | 2022-06-07 | 16.000 | 15,559,845 | +3,000 | 0.24% | 248,957,520 |
| 2022-06-08 | 2022-06-06 | 15.840 | 15,556,845 | +49,600 | 0.24% | 246,420,425 |
| 2022-06-07 | 2022-06-02 | 15.160 | 15,507,245 | +92,750 | 0.24% | 235,089,834 |
| 2022-06-06 | 2022-06-01 | 15.260 | 15,414,495 | +4,900 | 0.23% | 235,225,194 |
| 2022-06-02 | 2022-05-31 | 15.380 | 15,409,595 | -23,300 | 0.23% | 236,999,571 |
| 2022-06-01 | 2022-05-30 | 15.200 | 15,432,895 | -10,097,900 | 0.23% | 234,580,004 |
| 2022-05-31 | 2022-05-27 | 14.500 | 25,530,795 | -32,500 | 0.39% | 370,196,528 |
| 2022-05-30 | 2022-05-26 | 14.200 | 25,563,295 | +11,400 | 0.39% | 362,998,789 |
| 2022-05-27 | 2022-05-25 | 14.180 | 25,551,895 | +9,200 | 0.39% | 362,325,871 |
| 2022-05-26 | 2022-05-24 | 14.120 | 25,542,695 | -200,500 | 0.39% | 360,662,853 |
| 2022-05-25 | 2022-05-23 | 14.660 | 25,743,195 | +54,100 | 0.41% | 377,395,239 |
| 2022-05-24 | 2022-05-20 | 15.240 | 25,689,095 | -45,950 | 0.41% | 391,501,808 |
| 2022-05-23 | 2022-05-19 | 14.420 | 25,735,045 | +2,958,264 | 0.41% | 371,099,349 |
| 2022-05-20 | 2022-05-18 | 14.940 | 22,776,781 | +101,700 | 0.36% | 340,285,108 |
| 2022-05-19 | 2022-05-17 | 15.940 | 22,675,081 | +537,536 | 0.36% | 361,440,791 |
| 2022-05-18 | 2022-05-16 | 15.400 | 22,137,545 | +576,600 | 0.35% | 340,918,193 |
| 2022-05-17 | 2022-05-13 | 14.960 | 21,560,945 | +39,300 | 0.34% | 322,551,737 |
| 2022-05-16 | 2022-05-12 | 14.460 | 21,521,645 | +261,000 | 0.34% | 311,202,987 |
| 2022-05-13 | 2022-05-11 | 15.040 | 21,260,645 | -144,700 | 0.34% | 319,760,101 |
| 2022-05-12 | 2022-05-10 | 14.860 | 21,405,345 | -4,386,200 | 0.34% | 318,083,427 |
| 2022-05-11 | 2022-05-06 | 15.440 | 25,791,545 | +685,850 | 0.41% | 398,221,455 |
| 2022-05-10 | 2022-05-05 | 16.460 | 25,105,695 | -371,500 | 0.40% | 413,239,740 |
| 2022-05-06 | 2022-05-04 | 16.220 | 25,477,195 | +134,100 | 0.40% | 413,240,103 |
| 2022-05-05 | 2022-05-03 | 16.940 | 25,343,095 | +145,141 | 0.40% | 429,312,029 |
| 2022-05-04 | 2022-04-29 | 16.440 | 25,197,954 | +277,082 | 0.40% | 414,254,364 |
| 2022-05-03 | 2022-04-28 | 16.000 | 24,920,872 | +62,400 | 0.39% | 398,733,952 |
| 2022-04-29 | 2022-04-27 | 15.740 | 24,858,472 | +104,175 | 0.39% | 391,272,349 |
| 2022-04-28 | 2022-04-26 | 16.120 | 24,754,297 | +1,374,511 | 0.39% | 399,039,268 |
| 2022-04-27 | 2022-04-25 | 16.140 | 23,379,786 | -582,300 | 0.37% | 377,349,746 |
| 2022-04-26 | 2022-04-22 | 17.080 | 23,962,086 | -1,000 | 0.38% | 409,272,429 |
| 2022-04-25 | 2022-04-21 | 17.240 | 23,963,086 | +8,300 | 0.38% | 413,123,603 |
| 2022-04-22 | 2022-04-20 | 18.040 | 23,954,786 | +112,926 | 0.38% | 432,144,339 |
| 2022-04-21 | 2022-04-19 | 18.400 | 23,841,860 | -30,600 | 0.38% | 438,690,224 |
| 2022-04-20 | 2022-04-14 | 18.880 | 23,872,460 | -59,200 | 0.38% | 450,712,045 |
| 2022-04-19 | 2022-04-13 | 17.860 | 23,931,660 | -1,193,100 | 0.38% | 427,419,448 |
| 2022-04-14 | 2022-04-12 | 17.480 | 25,124,760 | +188,000 | 0.40% | 439,180,805 |
| 2022-04-13 | 2022-04-11 | 17.440 | 24,936,760 | -359,800 | 0.39% | 434,897,094 |
| 2022-04-12 | 2022-04-08 | 17.440 | 25,296,560 | +138,050 | 0.40% | 441,172,006 |
| 2022-04-11 | 2022-04-07 | 17.620 | 25,158,510 | +185,518 | 0.40% | 443,292,946 |
| 2022-04-08 | 2022-04-06 | 18.000 | 24,972,992 | +143,400 | 0.39% | 449,513,856 |
| 2022-04-07 | 2022-04-04 | 18.880 | 24,829,592 | +8,061,433 | 0.39% | 468,782,697 |
| 2022-04-06 | 2022-04-01 | 18.900 | 16,768,159 | +3,147,568 | 0.26% | 316,918,205 |
| 2022-04-04 | 2022-03-31 | 19.340 | 13,620,591 | -517,900 | 0.22% | 263,422,230 |
| 2022-04-01 | 2022-03-30 | 19.700 | 14,138,491 | +13,700 | 0.22% | 278,528,273 |
| 2022-03-31 | 2022-03-29 | 18.700 | 14,124,791 | -1,015,301 | 0.23% | 264,133,592 |
| 2022-03-30 | 2022-03-28 | 18.400 | 15,140,092 | +36,300 | 0.24% | 278,577,693 |
| 2022-03-29 | 2022-03-25 | 19.840 | 15,103,792 | +938,116 | 0.24% | 299,659,233 |
| 2022-03-28 | 2022-03-24 | 23.000 | 14,165,676 | -1,042,764 | 0.23% | 325,810,548 |
| 2022-03-25 | 2022-03-23 | 24.700 | 15,208,440 | +237,100 | 0.25% | 375,648,468 |
| 2022-03-24 | 2022-03-22 | 24.250 | 14,971,340 | +85,963 | 0.24% | 363,054,995 |
| 2022-03-23 | 2022-03-21 | 24.100 | 14,885,377 | -497,100 | 0.24% | 358,737,586 |
| 2022-03-22 | 2022-03-18 | 24.000 | 15,382,477 | -3,291,228 | 0.25% | 369,179,448 |
| 2022-03-21 | 2022-03-17 | 23.500 | 18,673,705 | +506,695 | 0.30% | 438,832,068 |
| 2022-03-18 | 2022-03-16 | 21.450 | 18,167,010 | -229,800 | 0.29% | 389,682,364 |
| 2022-03-17 | 2022-03-15 | 18.560 | 18,396,810 | -1,278,981 | 0.30% | 341,444,794 |
| 2022-03-16 | 2022-03-14 | 18.380 | 19,675,791 | -1,888,400 | 0.32% | 361,641,039 |
| 2022-03-15 | 2022-03-11 | 19.000 | 21,564,191 | +492,344 | 0.35% | 409,719,629 |
| 2022-03-14 | 2022-03-10 | 19.560 | 21,071,847 | -1,430,655 | 0.34% | 412,165,327 |
| 2022-03-11 | 2022-03-09 | 20.100 | 22,502,502 | -17,100 | 0.36% | 452,300,290 |
| 2022-03-10 | 2022-03-08 | 21.350 | 22,519,602 | -1,829,800 | 0.36% | 480,793,503 |
| 2022-03-09 | 2022-03-07 | 23.650 | 24,349,402 | +12,800 | 0.39% | 575,863,357 |
| 2022-03-08 | 2022-03-04 | 24.300 | 24,336,602 | -409,201 | 0.39% | 591,379,429 |
| 2022-03-07 | 2022-03-03 | 25.400 | 24,745,803 | +329,300 | 0.40% | 628,543,396 |
| 2022-03-04 | 2022-03-02 | 25.500 | 24,416,503 | +57,000 | 0.39% | 622,620,826 |
| 2022-03-03 | 2022-03-01 | 25.800 | 24,359,503 | -69,100 | 0.39% | 628,475,177 |
| 2022-03-02 | 2022-02-28 | 24.700 | 24,428,603 | +1,500,783 | 0.40% | 603,386,494 |
| 2022-03-01 | 2022-02-25 | 25.150 | 22,927,820 | -5,531 | 0.37% | 576,634,673 |
| 2022-02-28 | 2022-02-24 | 24.800 | 22,933,351 | -412,200 | 0.37% | 568,747,105 |
| 2022-02-25 | 2022-02-23 | 25.550 | 23,345,551 | +1,583,563 | 0.38% | 596,478,828 |
| 2022-02-24 | 2022-02-22 | 25.600 | 21,761,988 | +16,300 | 0.35% | 557,106,893 |
| 2022-02-23 | 2022-02-21 | 26.700 | 21,745,688 | -244,800 | 0.35% | 580,609,870 |
| 2022-02-22 | 2022-02-18 | 24.600 | 21,990,488 | +920,700 | 0.36% | 540,966,005 |
| 2022-02-21 | 2022-02-17 | 24.800 | 21,069,788 | +200 | 0.34% | 522,530,742 |
| 2022-02-18 | 2022-02-16 | 24.800 | 21,069,588 | +1,103,700 | 0.34% | 522,525,782 |
| 2022-02-17 | 2022-02-15 | 24.500 | 19,965,888 | -9,200 | 0.32% | 489,164,256 |
| 2022-02-16 | 2022-02-14 | 23.750 | 19,975,088 | +50,300 | 0.32% | 474,408,340 |
| 2022-02-15 | 2022-02-11 | 24.250 | 19,924,788 | +1,200 | 0.32% | 483,176,109 |
| 2022-02-14 | 2022-02-10 | 25.000 | 19,923,588 | -11,200 | 0.32% | 498,089,700 |
| 2022-02-11 | 2022-02-09 | 24.650 | 19,934,788 | -8,700 | 0.32% | 491,392,524 |
| 2022-02-10 | 2022-02-08 | 24.250 | 19,943,488 | +1,277,258 | 0.32% | 483,629,584 |
| 2022-02-09 | 2022-02-07 | 24.100 | 18,666,230 | +4,800 | 0.30% | 449,856,143 |
| 2022-02-08 | 2022-02-04 | 23.800 | 18,661,430 | -33,100 | 0.30% | 444,142,034 |
| 2022-02-07 | 2022-01-31 | 23.150 | 18,694,530 | -1,071,593 | 0.30% | 432,778,370 |
| 2022-02-04 | 2022-01-27 | 24.300 | 19,766,123 | -4,098,803 | 0.32% | 480,316,789 |
| 2022-01-28 | 2022-01-26 | 25.050 | 23,864,926 | +983,069 | 0.39% | 597,816,396 |
| 2022-01-27 | 2022-01-25 | 25.400 | 22,881,857 | +62,000 | 0.37% | 581,199,168 |
| 2022-01-26 | 2022-01-24 | 26.300 | 22,819,857 | +576,800 | 0.37% | 600,162,239 |
| 2022-01-25 | 2022-01-21 | 26.750 | 22,243,057 | +4,288,300 | 0.36% | 595,001,775 |
| 2022-01-24 | 2022-01-20 | 27.150 | 17,954,757 | +176,175 | 0.29% | 487,471,653 |
| 2022-01-21 | 2022-01-19 | 26.800 | 17,778,582 | -246,800 | 0.29% | 476,465,998 |
| 2022-01-20 | 2022-01-18 | 27.400 | 18,025,382 | +2,126,600 | 0.29% | 493,895,467 |
| 2022-01-19 | 2022-01-17 | 26.250 | 15,898,782 | -75,200 | 0.26% | 417,343,028 |
| 2022-01-18 | 2022-01-14 | 26.850 | 15,973,982 | -4,316,500 | 0.26% | 428,901,417 |
| 2022-01-17 | 2022-01-13 | 26.550 | 20,290,482 | -4,876,375 | 0.33% | 538,712,297 |
| 2022-01-14 | 2022-01-12 | 27.000 | 25,166,857 | -581,600 | 0.41% | 679,505,139 |
| 2022-01-13 | 2022-01-11 | 25.650 | 25,748,457 | -507,900 | 0.42% | 660,447,922 |
| 2022-01-12 | 2022-01-10 | 25.000 | 26,256,357 | -194,300 | 0.42% | 656,408,925 |
| 2022-01-11 | 2022-01-07 | 24.100 | 26,450,657 | +248,700 | 0.43% | 637,460,834 |
| 2022-01-10 | 2022-01-06 | 23.850 | 26,201,957 | +300,900 | 0.42% | 624,916,674 |
| 2022-01-07 | 2022-01-05 | 25.300 | 25,901,057 | +674,000 | 0.42% | 655,296,742 |
| 2022-01-06 | 2022-01-04 | 26.100 | 25,227,057 | -12,100 | 0.41% | 658,426,188 |
| 2022-01-05 | 2022-01-03 | 26.700 | 25,239,157 | +7,200 | 0.41% | 673,885,492 |
| 2022-01-04 | 2021-12-31 | 26.450 | 25,231,957 | +19,052 | 0.41% | 667,385,263 |
| 2022-01-03 | 2021-12-29 | 26.850 | 25,212,905 | -343,000 | 0.41% | 676,966,499 |
| 2021-12-30 | 2021-12-28 | 26.550 | 25,555,905 | +26,613 | 0.41% | 678,509,278 |
| 2021-12-29 | 2021-12-24 | 26.950 | 25,529,292 | -42,300 | 0.41% | 688,014,419 |
| 2021-12-28 | 2021-12-22 | 26.450 | 25,571,592 | -804,800 | 0.41% | 676,368,608 |
| 2021-12-23 | 2021-12-21 | 26.050 | 26,376,392 | +1,117,800 | 0.43% | 687,105,012 |
| 2021-12-22 | 2021-12-20 | 25.950 | 25,258,592 | +442,600 | 0.41% | 655,460,462 |
| 2021-12-21 | 2021-12-17 | 27.050 | 24,815,992 | -32,100 | 0.40% | 671,272,584 |
| 2021-12-20 | 2021-12-16 | 27.800 | 24,848,092 | +121,900 | 0.40% | 690,776,958 |
| 2021-12-17 | 2021-12-15 | 26.950 | 24,726,192 | -48,700 | 0.40% | 666,370,874 |
| 2021-12-16 | 2021-12-14 | 27.450 | 24,774,892 | +12,000 | 0.40% | 680,070,785 |
| 2021-12-15 | 2021-12-13 | 28.600 | 24,762,892 | -87,600 | 0.40% | 708,218,711 |
| 2021-12-14 | 2021-12-10 | 28.000 | 24,850,492 | +299,600 | 0.40% | 695,813,776 |
| 2021-12-13 | 2021-12-09 | 28.300 | 24,550,892 | -23,600 | 0.40% | 694,790,244 |
| 2021-12-10 | 2021-12-08 | 27.200 | 24,574,492 | -8,300 | 0.40% | 668,426,182 |
| 2021-12-09 | 2021-12-07 | 26.900 | 24,582,792 | +16,266 | 0.40% | 661,277,105 |
| 2021-12-08 | 2021-12-06 | 25.150 | 24,566,526 | -535,800 | 0.40% | 617,848,129 |
| 2021-12-07 | 2021-12-03 | 25.750 | 25,102,326 | -3,470,200 | 0.41% | 646,384,894 |
| 2021-12-06 | 2021-12-02 | 26.300 | 28,572,526 | -12,800 | 0.46% | 751,457,434 |
| 2021-12-03 | 2021-12-01 | 24.900 | 28,585,326 | -704,600 | 0.46% | 711,774,617 |
| 2021-12-02 | 2021-11-30 | 24.750 | 29,289,926 | +86,300 | 0.47% | 724,925,668 |
| 2021-12-01 | 2021-11-29 | 25.000 | 29,203,626 | +224,400 | 0.47% | 730,090,650 |
| 2021-11-30 | 2021-11-26 | 26.150 | 28,979,226 | +872,000 | 0.47% | 757,806,760 |
| 2021-11-29 | 2021-11-25 | 27.300 | 28,107,226 | +48,200 | 0.45% | 767,327,270 |
| 2021-11-26 | 2021-11-24 | 27.650 | 28,059,026 | +3,987,300 | 0.45% | 775,832,069 |
| 2021-11-25 | 2021-11-23 | 28.300 | 24,071,726 | +100,100 | 0.39% | 681,229,846 |
| 2021-11-24 | 2021-11-22 | 29.900 | 23,971,626 | +96,300 | 0.39% | 716,751,617 |
| 2021-11-23 | 2021-11-19 | 31.500 | 23,875,326 | -519,500 | 0.39% | 752,072,769 |
| 2021-11-22 | 2021-11-18 | 30.700 | 24,394,826 | -406,400 | 0.39% | 748,921,158 |
| 2021-11-19 | 2021-11-17 | 31.100 | 24,801,226 | -551,000 | 0.40% | 771,318,129 |
| 2021-11-18 | 2021-11-16 | 30.550 | 25,352,226 | -4,100 | 0.41% | 774,510,504 |
| 2021-11-17 | 2021-11-15 | 30.100 | 25,356,326 | +81,000 | 0.41% | 763,225,413 |
| 2021-11-16 | 2021-11-12 | 32.050 | 25,275,326 | +53,400 | 0.41% | 810,074,198 |
| 2021-11-15 | 2021-11-11 | 33.400 | 25,221,926 | -18,900 | 0.41% | 842,412,328 |
| 2021-11-12 | 2021-11-10 | 32.750 | 25,240,826 | -175,600 | 0.41% | 826,637,052 |
| 2021-11-11 | 2021-11-09 | 32.900 | 25,416,426 | +102,900 | 0.41% | 836,200,415 |
| 2021-11-10 | 2021-11-08 | 31.800 | 25,313,526 | +3,600 | 0.41% | 804,970,127 |
| 2021-11-09 | 2021-11-05 | 32.000 | 25,309,926 | -553,200 | 0.41% | 809,917,632 |
| 2021-11-08 | 2021-11-04 | 32.550 | 25,863,126 | +526,600 | 0.42% | 841,844,751 |
| 2021-11-05 | 2021-11-03 | 30.550 | 25,336,526 | +15,100 | 0.41% | 774,030,869 |
| 2021-11-04 | 2021-11-02 | 31.300 | 25,321,426 | -287,200 | 0.41% | 792,560,634 |
| 2021-11-03 | 2021-11-01 | 30.600 | 25,608,626 | +347,000 | 0.41% | 783,623,956 |
| 2021-11-02 | 2021-10-29 | 30.750 | 25,261,626 | +39,700 | 0.41% | 776,795,000 |
| 2021-11-01 | 2021-10-28 | 30.900 | 25,221,926 | +102,900 | 0.41% | 779,357,513 |
| 2021-10-29 | 2021-10-27 | 31.700 | 25,119,026 | +61,400 | 0.41% | 796,273,124 |
| 2021-10-28 | 2021-10-26 | 32.650 | 25,057,626 | +1,100 | 0.41% | 818,131,489 |
| 2021-10-27 | 2021-10-25 | 32.100 | 25,056,526 | +13,800 | 0.41% | 804,314,485 |
| 2021-10-26 | 2021-10-22 | 32.600 | 25,042,726 | -97,400 | 0.41% | 816,392,868 |
| 2021-10-25 | 2021-10-21 | 31.900 | 25,140,126 | -20,700 | 0.41% | 801,970,019 |
| 2021-10-22 | 2021-10-20 | 31.050 | 25,160,826 | +31,500 | 0.41% | 781,243,647 |
| 2021-10-21 | 2021-10-19 | 30.400 | 25,129,326 | -94,600 | 0.41% | 763,931,510 |
| 2021-10-20 | 2021-10-18 | 29.750 | 25,223,926 | -9,785,564 | 0.41% | 750,411,798 |
| 2021-10-19 | 2021-10-15 | 29.900 | 35,009,490 | +149,400 | 0.57% | 1,046,783,751 |
| 2021-10-18 | 2021-10-12 | 30.300 | 34,860,090 | -344,000 | 0.56% | 1,056,260,727 |
| 2021-10-15 | 2021-10-11 | 31.000 | 35,204,090 | +322,900 | 0.57% | 1,091,326,790 |
| 2021-10-12 | 2021-10-08 | 30.750 | 34,881,190 | +74,400 | 0.56% | 1,072,596,592 |
| 2021-10-11 | 2021-10-07 | 31.900 | 34,806,790 | -47,399 | 0.56% | 1,110,336,601 |
| 2021-10-08 | 2021-10-06 | 31.250 | 34,854,189 | -1,200 | 0.56% | 1,089,193,406 |
| 2021-10-07 | 2021-10-05 | 31.700 | 34,855,389 | +800 | 0.56% | 1,104,915,831 |
| 2021-10-06 | 2021-10-04 | 32.100 | 34,854,589 | -3,100 | 0.56% | 1,118,832,307 |
| 2021-10-05 | 2021-09-30 | 32.400 | 34,857,689 | -97,800 | 0.56% | 1,129,389,124 |
| 2021-10-04 | 2021-09-29 | 31.650 | 34,955,489 | -18,400 | 0.57% | 1,106,341,227 |
| 2021-09-30 | 2021-09-28 | 31.300 | 34,973,889 | -25,100 | 0.57% | 1,094,682,726 |
| 2021-09-29 | 2021-09-27 | 31.850 | 34,998,989 | -1,400 | 0.57% | 1,114,717,800 |
| 2021-09-28 | 2021-09-24 | 31.650 | 35,000,389 | -10,500 | 0.57% | 1,107,762,312 |
| 2021-09-27 | 2021-09-23 | 31.250 | 35,010,889 | -30,200 | 0.57% | 1,094,090,281 |
| 2021-09-24 | 2021-09-21 | 32.000 | 35,041,089 | -14,700 | 0.57% | 1,121,314,848 |
| 2021-09-23 | 2021-09-20 | 32.550 | 35,055,789 | +1,300 | 0.57% | 1,141,065,932 |
| 2021-09-21 | 2021-09-17 | 31.950 | 35,054,489 | -39,500 | 0.57% | 1,119,990,924 |
| 2021-09-20 | 2021-09-16 | 31.900 | 35,093,989 | +43,500 | 0.57% | 1,119,498,249 |
| 2021-09-17 | 2021-09-15 | 31.800 | 35,050,489 | +23,900 | 0.57% | 1,114,605,550 |
| 2021-09-16 | 2021-09-14 | 32.700 | 35,026,589 | +61,500 | 0.57% | 1,145,369,460 |
| 2021-09-15 | 2021-09-13 | 34.300 | 34,965,089 | +22,400 | 0.57% | 1,199,302,553 |
| 2021-09-14 | 2021-09-10 | 35.700 | 34,942,689 | -45,300 | 0.57% | 1,247,453,997 |
| 2021-09-13 | 2021-09-09 | 33.500 | 34,987,989 | -728,100 | 0.57% | 1,172,097,632 |
| 2021-09-10 | 2021-09-08 | 34.750 | 35,716,089 | -785,900 | 0.58% | 1,241,134,093 |
| 2021-09-09 | 2021-09-07 | 35.000 | 36,501,989 | -1,184,100 | 0.59% | 1,277,569,615 |
| 2021-09-08 | 2021-09-06 | 35.000 | 37,686,089 | -404,500 | 0.61% | 1,319,013,115 |
| 2021-09-07 | 2021-09-03 | 33.850 | 38,090,589 | -18,900 | 0.62% | 1,289,366,438 |
| 2021-09-06 | 2021-09-02 | 34.000 | 38,109,489 | -267,050 | 0.62% | 1,295,722,626 |
| 2021-09-03 | 2021-09-01 | 33.200 | 38,376,539 | -998,000 | 0.62% | 1,274,101,095 |
| 2021-09-02 | 2021-08-31 | 33.600 | 39,374,539 | -558,000 | 0.64% | 1,322,984,510 |
| 2021-09-01 | 2021-08-30 | 33.150 | 39,932,539 | +179,464 | 0.65% | 1,323,763,668 |
| 2021-08-31 | 2021-08-27 | 30.600 | 39,753,075 | -307,021 | 0.64% | 1,216,444,095 |
| 2021-08-30 | 2021-08-26 | 28.950 | 40,060,096 | -399,091 | 0.65% | 1,159,739,779 |
| 2021-08-27 | 2021-08-25 | 28.350 | 40,459,187 | +348,358 | 0.65% | 1,147,017,951 |
| 2021-08-26 | 2021-08-24 | 26.750 | 40,110,829 | +47,822 | 0.65% | 1,072,964,676 |
| 2021-08-25 | 2021-08-23 | 24.950 | 40,063,007 | -414,948 | 0.65% | 999,572,025 |
| 2021-08-24 | 2021-08-20 | 25.050 | 40,477,955 | -246,948 | 0.65% | 1,013,972,773 |
| 2021-08-23 | 2021-08-19 | 26.600 | 40,724,903 | +19,278 | 0.66% | 1,083,282,420 |
| 2021-08-20 | 2021-08-18 | 27.300 | 40,705,625 | +8,727 | 0.66% | 1,111,263,562 |
| 2021-08-19 | 2021-08-17 | 27.050 | 40,696,898 | -1,017,250 | 0.66% | 1,100,851,091 |
| 2021-08-18 | 2021-08-16 | 27.300 | 41,714,148 | -498,000 | 0.67% | 1,138,796,240 |
| 2021-08-17 | 2021-08-13 | 28.450 | 42,212,148 | -901,000 | 0.68% | 1,200,935,611 |
| 2021-08-16 | 2021-08-12 | 29.350 | 43,113,148 | -191,700 | 0.70% | 1,265,370,894 |
| 2021-08-13 | 2021-08-11 | 31.050 | 43,304,848 | -13,900 | 0.70% | 1,344,615,530 |
| 2021-08-12 | 2021-08-10 | 30.150 | 43,318,748 | -38,600 | 0.70% | 1,306,060,252 |
| 2021-08-11 | 2021-08-09 | 28.800 | 43,357,348 | +33,500 | 0.70% | 1,248,691,622 |
| 2021-08-10 | 2021-08-06 | 28.650 | 43,323,848 | +500 | 0.70% | 1,241,228,245 |
| 2021-08-09 | 2021-08-05 | 28.800 | 43,323,348 | +70,250 | 0.70% | 1,247,712,422 |
| 2021-08-06 | 2021-08-04 | 29.400 | 43,253,098 | -800 | 0.70% | 1,271,641,081 |
| 2021-08-05 | 2021-08-03 | 28.300 | 43,253,898 | +27,800 | 0.70% | 1,224,085,313 |
| 2021-08-04 | 2021-08-02 | 29.200 | 43,226,098 | +645,400 | 0.70% | 1,262,202,062 |
| 2021-08-03 | 2021-07-30 | 28.050 | 42,580,698 | +197,300 | 0.69% | 1,194,388,579 |
| 2021-08-02 | 2021-07-29 | 29.250 | 42,383,398 | -10,000 | 0.69% | 1,239,714,392 |
| 2021-07-30 | 2021-07-28 | 27.400 | 42,393,398 | +21,200 | 0.69% | 1,161,579,105 |
| 2021-07-29 | 2021-07-27 | 26.800 | 42,372,198 | +237,600 | 0.69% | 1,135,574,906 |
| 2021-07-28 | 2021-07-26 | 30.100 | 42,134,598 | -641,700 | 0.68% | 1,268,251,400 |
| 2021-07-27 | 2021-07-23 | 34.200 | 42,776,298 | +36,300 | 0.69% | 1,462,949,392 |
| 2021-07-26 | 2021-07-22 | 34.800 | 42,739,998 | +23,500 | 0.69% | 1,487,351,930 |
| 2021-07-23 | 2021-07-21 | 34.550 | 42,716,498 | +137,788 | 0.69% | 1,475,855,006 |
| 2021-07-22 | 2021-07-20 | 36.600 | 42,578,710 | +755,600 | 0.69% | 1,558,380,786 |
| 2021-07-21 | 2021-07-19 | 37.150 | 41,823,110 | +1,071,000 | 0.68% | 1,553,728,536 |
| 2021-07-20 | 2021-07-16 | 38.000 | 40,752,110 | +553,600 | 0.66% | 1,548,580,180 |
| 2021-07-19 | 2021-07-15 | 39.000 | 40,198,510 | +327,600 | 0.65% | 1,567,741,890 |
| 2021-07-16 | 2021-07-14 | 39.150 | 39,870,910 | +138,100 | 0.64% | 1,560,946,126 |
| 2021-07-15 | 2021-07-13 | 39.600 | 39,732,810 | -467,165 | 0.64% | 1,573,419,276 |
| 2021-07-14 | 2021-07-12 | 38.600 | 40,199,975 | -122,700 | 0.65% | 1,551,719,035 |
| 2021-07-13 | 2021-07-09 | 38.700 | 40,322,675 | -250,300 | 0.65% | 1,560,487,522 |
| 2021-07-12 | 2021-07-08 | 38.250 | 40,572,975 | +648,150 | 0.66% | 1,551,916,294 |
| 2021-07-09 | 2021-07-07 | 39.250 | 39,924,825 | +410,700 | 0.65% | 1,567,049,381 |
| 2021-07-08 | 2021-07-06 | 39.000 | 39,514,125 | +123,400 | 0.64% | 1,541,050,875 |
| 2021-07-07 | 2021-07-05 | 40.500 | 39,390,725 | -29,600 | 0.64% | 1,595,324,362 |
| 2021-07-06 | 2021-07-02 | 41.400 | 39,420,325 | +354,000 | 0.64% | 1,632,001,455 |
| 2021-07-05 | 2021-06-30 | 42.300 | 39,066,325 | +962,000 | 0.63% | 1,652,505,548 |
| 2021-07-02 | 2021-06-29 | 42.050 | 38,104,325 | +366,800 | 0.62% | 1,602,286,866 |
| 2021-06-30 | 2021-06-28 | 42.000 | 37,737,525 | -900 | 0.61% | 1,584,976,050 |
| 2021-06-29 | 2021-06-25 | 41.300 | 37,738,425 | +72,800 | 0.61% | 1,558,596,952 |
| 2021-06-28 | 2021-06-24 | 40.850 | 37,665,625 | +53,300 | 0.61% | 1,538,640,781 |
| 2021-06-25 | 2021-06-23 | 40.900 | 37,612,325 | -6,900 | 0.61% | 1,538,344,092 |
| 2021-06-24 | 2021-06-22 | 41.050 | 37,619,225 | -32,000 | 0.61% | 1,544,269,186 |
| 2021-06-23 | 2021-06-21 | 41.000 | 37,651,225 | +41,200 | 0.61% | 1,543,700,225 |
| 2021-06-22 | 2021-06-18 | 41.900 | 37,610,025 | +26,600 | 0.62% | 1,575,860,048 |
| 2021-06-21 | 2021-06-17 | 42.000 | 37,583,425 | +151,400 | 0.62% | 1,578,503,850 |
| 2021-06-18 | 2021-06-16 | 41.600 | 37,432,025 | +20,600 | 0.61% | 1,557,172,240 |
| 2021-06-17 | 2021-06-15 | 42.000 | 37,411,425 | +101,900 | 0.61% | 1,571,279,850 |
| 2021-06-16 | 2021-06-11 | 42.750 | 37,309,525 | +331,100 | 0.61% | 1,594,982,194 |
| 2021-06-15 | 2021-06-10 | 43.900 | 36,978,425 | +140,900 | 0.61% | 1,623,352,858 |
| 2021-06-11 | 2021-06-09 | 44.650 | 36,837,525 | +24,100 | 0.60% | 1,644,795,491 |
| 2021-06-10 | 2021-06-08 | 45.300 | 36,813,425 | +84,500 | 0.60% | 1,667,648,152 |
| 2021-06-09 | 2021-06-07 | 45.900 | 36,728,925 | +500 | 0.60% | 1,685,857,658 |
| 2021-06-08 | 2021-06-04 | 46.950 | 36,728,425 | -21,400 | 0.60% | 1,724,399,554 |
| 2021-06-07 | 2021-06-03 | 47.000 | 36,749,825 | +31,400 | 0.60% | 1,727,241,775 |
| 2021-06-04 | 2021-06-02 | 45.400 | 36,718,425 | +239,500 | 0.60% | 1,667,016,495 |
| 2021-06-03 | 2021-06-01 | 45.800 | 36,478,925 | +333,500 | 0.60% | 1,670,734,765 |
| 2021-06-02 | 2021-05-31 | 41.550 | 36,145,425 | +85,000 | 0.59% | 1,501,842,409 |
| 2021-06-01 | 2021-05-28 | 41.700 | 36,060,425 | 0.59% | 1,503,719,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy