History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,931,200 | +0 | 0.03% | 24,931,792 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,931,200 | +0 | 0.03% | 25,086,288 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,931,200 | +14,000 | 0.03% | 24,236,560 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,917,200 | -2,500 | 0.03% | 24,290,924 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,919,700 | -3,000 | 0.03% | 24,744,933 |
| 2025-10-06 | 2025-10-02 | 12.980 | 1,922,700 | +3,000 | 0.03% | 24,956,646 |
| 2025-10-02 | 2025-09-29 | 13.020 | 1,919,700 | +10,000 | 0.03% | 24,994,494 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,909,700 | -3,000 | 0.03% | 24,501,451 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,912,700 | -10,000 | 0.03% | 25,056,370 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,922,700 | +14,000 | 0.03% | 24,937,419 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,908,700 | +42,000 | 0.03% | 24,774,926 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,866,700 | +2,000 | 0.03% | 25,013,780 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,864,700 | -5,000 | 0.03% | 25,863,389 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,869,700 | -10,000 | 0.03% | 25,670,981 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,879,700 | +1,200 | 0.03% | 26,221,815 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,878,500 | +1,000 | 0.03% | 25,660,310 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,877,500 | -600 | 0.03% | 25,402,575 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,878,100 | +6,000 | 0.03% | 25,823,875 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,872,100 | -4,000 | 0.03% | 25,535,444 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,876,100 | -66,000 | 0.03% | 25,983,985 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,942,100 | +13,500 | 0.03% | 25,752,246 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,928,600 | -9,200 | 0.03% | 26,093,958 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,937,800 | +10,000 | 0.03% | 25,365,802 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,927,800 | +3,500 | 0.03% | 24,483,060 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,924,300 | +2,000 | 0.03% | 24,688,769 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,922,300 | -3,600 | 0.03% | 24,989,900 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,925,900 | -12,000 | 0.03% | 25,190,772 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,937,900 | +28,500 | 0.03% | 24,863,257 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,909,400 | +37,500 | 0.03% | 24,402,132 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,871,900 | +43,000 | 0.03% | 24,877,551 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,828,900 | +62,400 | 0.03% | 25,275,398 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,766,500 | -8,800 | 0.03% | 24,642,675 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,775,300 | +30,000 | 0.03% | 23,061,147 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,745,300 | +12,300 | 0.03% | 22,706,353 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,733,000 | +3,200 | 0.03% | 22,754,290 |
| 2025-08-21 | 2025-08-19 | 13.200 | 1,729,800 | +5,000 | 0.03% | 22,833,360 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,724,800 | +5,400 | 0.03% | 22,991,584 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,719,400 | +19,000 | 0.03% | 22,919,602 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,700,400 | -3,000 | 0.03% | 23,737,584 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,703,400 | -4,800 | 0.03% | 23,847,600 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,708,200 | +4,000 | 0.03% | 23,026,536 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,704,200 | -3,000 | 0.03% | 23,961,052 |
| 2025-08-08 | 2025-08-06 | 13.620 | 1,707,200 | +3,000 | 0.03% | 23,252,064 |
| 2025-08-07 | 2025-08-05 | 13.910 | 1,704,200 | -100 | 0.03% | 23,705,422 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,704,300 | -2,000 | 0.03% | 23,570,469 |
| 2025-08-05 | 2025-08-01 | 13.740 | 1,706,300 | -2,000 | 0.03% | 23,444,562 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,708,300 | +6,000 | 0.03% | 23,335,378 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,702,300 | +7,000 | 0.03% | 24,002,430 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,695,300 | +17,000 | 0.03% | 24,581,850 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,678,300 | -11,800 | 0.03% | 23,966,124 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,690,100 | -3,000 | 0.03% | 23,661,400 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,693,100 | +8,000 | 0.03% | 23,567,952 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,685,100 | +11,000 | 0.03% | 23,625,102 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,674,100 | -30,000 | 0.03% | 23,236,508 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,704,100 | -36,000 | 0.03% | 22,766,776 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,740,100 | -2,000 | 0.03% | 23,247,736 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,742,100 | -20,000 | 0.03% | 23,344,140 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,762,100 | -10,800 | 0.03% | 23,224,478 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,772,900 | -3,500 | 0.03% | 23,012,242 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,776,400 | -4,700 | 0.03% | 22,808,976 |
| 2025-07-07 | 2025-07-03 | 13.140 | 1,781,100 | -6,400 | 0.03% | 23,403,654 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,787,500 | -4,500 | 0.03% | 23,487,750 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,792,000 | -2,100 | 0.03% | 23,439,360 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,794,100 | +15,000 | 0.03% | 22,713,306 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,779,100 | -29,000 | 0.03% | 23,448,538 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,808,100 | -6,000 | 0.03% | 22,239,630 |
| 2025-06-19 | 2025-06-17 | 12.280 | 1,814,100 | -8,600 | 0.03% | 22,277,148 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,822,700 | +3,000 | 0.03% | 22,674,388 |
| 2025-06-16 | 2025-06-12 | 12.580 | 1,819,700 | +1,000 | 0.03% | 22,891,826 |
| 2025-06-13 | 2025-06-11 | 12.500 | 1,818,700 | -2,000 | 0.03% | 22,733,750 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,820,700 | -1,000 | 0.03% | 22,540,266 |
| 2025-06-09 | 2025-06-05 | 12.220 | 1,821,700 | +3,500 | 0.03% | 22,261,174 |
| 2025-06-06 | 2025-06-04 | 12.200 | 1,818,200 | -1,000 | 0.03% | 22,182,040 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,819,200 | -19,600 | 0.03% | 22,048,704 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,838,800 | +6,000 | 0.03% | 22,065,600 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,832,800 | +2,000 | 0.03% | 22,800,032 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,830,800 | +18,000 | 0.03% | 22,958,232 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,812,800 | -6,700 | 0.03% | 22,079,904 |
| 2025-05-23 | 2025-05-21 | 11.840 | 1,819,500 | -13,200 | 0.03% | 21,542,880 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,832,700 | -10,000 | 0.03% | 21,845,784 |
| 2025-05-20 | 2025-05-16 | 11.640 | 1,842,700 | +3,000 | 0.03% | 21,449,028 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,839,700 | +2,000 | 0.03% | 21,377,314 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,837,700 | +27,400 | 0.03% | 21,611,352 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,810,300 | -2,000 | 0.03% | 22,049,454 |
| 2025-05-06 | 2025-04-30 | 12.240 | 1,812,300 | +2,000 | 0.03% | 22,182,552 |
| 2025-04-23 | 2025-04-17 | 11.700 | 1,810,300 | -500 | 0.03% | 21,180,510 |
| 2025-04-22 | 2025-04-16 | 11.600 | 1,810,800 | +2,000 | 0.03% | 21,005,280 |
| 2025-04-16 | 2025-04-14 | 11.980 | 1,808,800 | +6,000 | 0.03% | 21,669,424 |
| 2025-04-15 | 2025-04-11 | 11.620 | 1,802,800 | -2,000 | 0.03% | 20,948,536 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,804,800 | -3,000 | 0.03% | 18,589,440 |
| 2025-04-08 | 2025-04-03 | 12.400 | 1,807,800 | -400 | 0.03% | 22,416,720 |
| 2025-04-07 | 2025-04-02 | 12.680 | 1,808,200 | +2,000 | 0.03% | 22,927,976 |
| 2025-04-02 | 2025-03-31 | 12.560 | 1,806,200 | -8,000 | 0.03% | 22,685,872 |
| 2025-04-01 | 2025-03-28 | 12.860 | 1,814,200 | +3,000 | 0.03% | 23,330,612 |
| 2025-03-31 | 2025-03-27 | 12.960 | 1,811,200 | -15,900 | 0.03% | 23,473,152 |
| 2025-03-28 | 2025-03-26 | 13.000 | 1,827,100 | -3,000 | 0.03% | 23,752,300 |
| 2025-03-27 | 2025-03-25 | 12.740 | 1,830,100 | -10,000 | 0.03% | 23,315,474 |
| 2025-03-26 | 2025-03-24 | 13.060 | 1,840,100 | +5,100 | 0.03% | 24,031,706 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,835,000 | +13,000 | 0.03% | 23,965,100 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,822,000 | -31,000 | 0.03% | 25,180,040 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,853,000 | -15,000 | 0.03% | 25,052,560 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,868,000 | +6,000 | 0.03% | 24,956,480 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,862,000 | +11,600 | 0.03% | 24,801,840 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,850,400 | -8,000 | 0.03% | 25,424,496 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,858,400 | +19,900 | 0.03% | 24,382,208 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,838,500 | +169,400 | 0.03% | 24,268,200 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,669,100 | -2,200 | 0.03% | 25,804,286 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,671,300 | -12,000 | 0.03% | 25,470,612 |
| 2025-03-06 | 2025-03-04 | 14.560 | 1,683,300 | -2,000 | 0.03% | 24,508,848 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,685,300 | -18,000 | 0.03% | 23,695,318 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,703,300 | +20,000 | 0.03% | 23,709,936 |
| 2025-03-03 | 2025-02-27 | 14.620 | 1,683,300 | -1,000 | 0.03% | 24,609,846 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,684,300 | -15,000 | 0.03% | 24,961,326 |
| 2025-02-27 | 2025-02-25 | 14.320 | 1,699,300 | -2,000 | 0.03% | 24,333,976 |
| 2025-02-26 | 2025-02-24 | 14.620 | 1,701,300 | -1,000 | 0.03% | 24,873,006 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,702,300 | -10,600 | 0.03% | 25,125,948 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,712,900 | +10,000 | 0.03% | 23,877,826 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,702,900 | +1,500 | 0.03% | 24,589,876 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,701,400 | -3,000 | 0.03% | 24,295,992 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,704,400 | -4,000 | 0.03% | 25,395,560 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,708,400 | +5,700 | 0.03% | 24,600,960 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,702,700 | -10,400 | 0.03% | 24,689,150 |
| 2025-02-13 | 2025-02-11 | 13.820 | 1,713,100 | -13,000 | 0.03% | 23,675,042 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,726,100 | -2,000 | 0.03% | 23,336,872 |
| 2025-02-11 | 2025-02-07 | 12.960 | 1,728,100 | -1,000 | 0.03% | 22,396,176 |
| 2025-02-10 | 2025-02-06 | 13.000 | 1,729,100 | +2,000 | 0.03% | 22,478,300 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,727,100 | -3,700 | 0.03% | 23,039,514 |
| 2025-01-27 | 2025-01-23 | 12.620 | 1,730,800 | -6,000 | 0.03% | 21,842,696 |
| 2025-01-24 | 2025-01-22 | 12.660 | 1,736,800 | +3,000 | 0.03% | 21,987,888 |
| 2025-01-22 | 2025-01-20 | 12.680 | 1,733,800 | +15,000 | 0.03% | 21,984,584 |
| 2025-01-15 | 2025-01-13 | 11.760 | 1,718,800 | -2,000 | 0.03% | 20,213,088 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,720,800 | +11,000 | 0.03% | 22,542,480 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,709,800 | -400 | 0.03% | 22,877,124 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,710,200 | +2,000 | 0.03% | 22,950,884 |
| 2024-12-23 | 2024-12-19 | 13.840 | 1,708,200 | +5,000 | 0.03% | 23,641,488 |
| 2024-12-19 | 2024-12-17 | 13.700 | 1,703,200 | -1,500 | 0.03% | 23,333,840 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,704,700 | +14,300 | 0.03% | 23,661,236 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,690,400 | +4,000 | 0.03% | 23,800,832 |
| 2024-12-13 | 2024-12-11 | 14.480 | 1,686,400 | +1,000 | 0.03% | 24,419,072 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,685,400 | +2,000 | 0.03% | 24,876,504 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,683,400 | -10,000 | 0.03% | 24,510,304 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,693,400 | -1,000 | 0.03% | 23,809,204 |
| 2024-11-29 | 2024-11-27 | 14.240 | 1,694,400 | -1,000 | 0.03% | 24,128,256 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,695,400 | +1,900 | 0.03% | 23,396,520 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,693,500 | +10,000 | 0.03% | 23,573,520 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,683,500 | +6,000 | 0.03% | 25,050,480 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,677,500 | -400 | 0.03% | 23,753,400 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,677,900 | -3,000 | 0.03% | 25,034,268 |
| 2024-11-15 | 2024-11-13 | 15.820 | 1,680,900 | -4,900 | 0.03% | 26,591,838 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,685,800 | -2,500 | 0.03% | 27,006,516 |
| 2024-11-11 | 2024-11-07 | 15.800 | 1,688,300 | -100 | 0.03% | 26,675,140 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,688,400 | +1,500 | 0.03% | 26,372,808 |
| 2024-11-06 | 2024-11-04 | 15.800 | 1,686,900 | -6,600 | 0.03% | 26,653,020 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,693,500 | -1,500 | 0.03% | 27,028,260 |
| 2024-11-01 | 2024-10-30 | 15.640 | 1,695,000 | +1,500 | 0.03% | 26,509,800 |
| 2024-10-31 | 2024-10-29 | 15.900 | 1,693,500 | -1,000 | 0.03% | 26,926,650 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,694,500 | -2,000 | 0.03% | 27,247,560 |
| 2024-10-29 | 2024-10-25 | 16.340 | 1,696,500 | -1,400 | 0.03% | 27,720,810 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,697,900 | -9,000 | 0.03% | 27,166,400 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,706,900 | -10,100 | 0.03% | 27,412,814 |
| 2024-10-24 | 2024-10-22 | 15.100 | 1,717,000 | +1,000 | 0.03% | 25,926,700 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,716,000 | -1,100 | 0.03% | 25,499,760 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,717,100 | -3,000 | 0.03% | 25,516,106 |
| 2024-10-18 | 2024-10-16 | 14.380 | 1,720,100 | -10,000 | 0.03% | 24,735,038 |
| 2024-10-17 | 2024-10-15 | 13.820 | 1,730,100 | +6,600 | 0.03% | 23,909,982 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,723,500 | -12,000 | 0.03% | 22,371,030 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,735,500 | -51,000 | 0.03% | 26,032,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,786,500 | -1,900 | 0.03% | 26,761,770 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,788,400 | -3,300 | 0.03% | 25,752,960 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,791,700 | -104,200 | 0.03% | 27,628,014 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,895,900 | -5,100 | 0.03% | 26,542,600 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,901,000 | -16,600 | 0.03% | 25,473,400 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,917,600 | -15,800 | 0.03% | 22,052,400 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,933,400 | -1,000 | 0.03% | 20,687,380 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,934,400 | -13,900 | 0.03% | 20,465,952 |
| 2024-09-23 | 2024-09-19 | 10.300 | 1,948,300 | -2,000 | 0.03% | 20,067,490 |
| 2024-09-20 | 2024-09-17 | 10.240 | 1,950,300 | -3,000 | 0.03% | 19,971,072 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,953,300 | -11,000 | 0.03% | 19,923,660 |
| 2024-09-17 | 2024-09-13 | 9.900 | 1,964,300 | -2,000 | 0.03% | 19,446,570 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,966,300 | -9,000 | 0.03% | 19,486,033 |
| 2024-09-12 | 2024-09-10 | 9.880 | 1,975,300 | -17,200 | 0.03% | 19,515,964 |
| 2024-09-09 | 2024-09-04 | 9.470 | 1,992,500 | -2,100 | 0.03% | 18,868,975 |
| 2024-09-04 | 2024-09-02 | 9.340 | 1,994,600 | +7,200 | 0.03% | 18,629,564 |
| 2024-09-03 | 2024-08-30 | 9.550 | 1,987,400 | -3,200 | 0.03% | 18,979,670 |
| 2024-08-29 | 2024-08-27 | 9.480 | 1,990,600 | +6,000 | 0.03% | 18,870,888 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,984,600 | -8,500 | 0.03% | 19,786,462 |
| 2024-08-20 | 2024-08-16 | 9.490 | 1,993,100 | -32,300 | 0.03% | 18,914,519 |
| 2024-08-07 | 2024-08-05 | 7.830 | 2,025,400 | -400 | 0.03% | 15,858,882 |
| 2024-07-26 | 2024-07-24 | 7.840 | 2,025,800 | +10,000 | 0.03% | 15,882,272 |
| 2024-07-05 | 2024-07-03 | 8.590 | 2,015,800 | -10,000 | 0.03% | 17,315,722 |
| 2024-07-04 | 2024-07-02 | 8.240 | 2,025,800 | +10,000 | 0.03% | 16,692,592 |
| 2024-06-25 | 2024-06-21 | 8.340 | 2,015,800 | +13,000 | 0.03% | 16,811,772 |
| 2024-06-19 | 2024-06-17 | 8.570 | 2,002,800 | +3,000 | 0.03% | 17,163,996 |
| 2024-06-13 | 2024-06-11 | 8.360 | 1,999,800 | +4,500 | 0.03% | 16,718,328 |
| 2024-06-11 | 2024-06-06 | 8.590 | 1,995,300 | -1,000 | 0.03% | 17,139,627 |
| 2024-06-05 | 2024-06-03 | 8.680 | 1,996,300 | -10,700 | 0.03% | 17,327,884 |
| 2024-06-04 | 2024-05-31 | 8.520 | 2,007,000 | +10,500 | 0.03% | 17,099,640 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,996,500 | -10,000 | 0.03% | 18,088,290 |
| 2024-05-27 | 2024-05-23 | 9.630 | 2,006,500 | -10,000 | 0.03% | 19,322,595 |
| 2024-05-23 | 2024-05-21 | 9.720 | 2,016,500 | -6,200 | 0.03% | 19,600,380 |
| 2024-05-22 | 2024-05-20 | 9.900 | 2,022,700 | +6,200 | 0.03% | 20,024,730 |
| 2024-05-21 | 2024-05-17 | 10.220 | 2,016,500 | -62,000 | 0.03% | 20,608,630 |
| 2024-05-17 | 2024-05-14 | 9.460 | 2,078,500 | -5,000 | 0.03% | 19,662,610 |
| 2024-05-16 | 2024-05-13 | 9.180 | 2,083,500 | +1,000 | 0.03% | 19,126,530 |
| 2024-05-10 | 2024-05-08 | 8.770 | 2,082,500 | +4,400 | 0.03% | 18,263,525 |
| 2024-05-09 | 2024-05-07 | 8.980 | 2,078,100 | -300 | 0.03% | 18,661,338 |
| 2024-05-06 | 2024-05-02 | 9.210 | 2,078,400 | -2,000 | 0.03% | 19,142,064 |
| 2024-05-02 | 2024-04-29 | 8.610 | 2,080,400 | -15,000 | 0.03% | 17,912,244 |
| 2024-04-30 | 2024-04-26 | 8.500 | 2,095,400 | -5,000 | 0.03% | 17,810,900 |
| 2024-04-29 | 2024-04-25 | 8.240 | 2,100,400 | -3,500 | 0.03% | 17,307,296 |
| 2024-04-25 | 2024-04-23 | 8.150 | 2,103,900 | -3,000 | 0.03% | 17,146,785 |
| 2024-04-24 | 2024-04-22 | 7.870 | 2,106,900 | -10,000 | 0.03% | 16,581,303 |
| 2024-04-19 | 2024-04-17 | 7.550 | 2,116,900 | +10,000 | 0.03% | 15,982,595 |
| 2024-04-18 | 2024-04-16 | 7.550 | 2,106,900 | -14,000 | 0.03% | 15,907,095 |
| 2024-04-08 | 2024-04-03 | 7.930 | 2,120,900 | -200 | 0.03% | 16,818,737 |
| 2024-04-05 | 2024-04-02 | 8.170 | 2,121,100 | -10,000 | 0.03% | 17,329,387 |
| 2024-04-03 | 2024-03-28 | 7.970 | 2,131,100 | -5,000 | 0.03% | 16,984,867 |
| 2024-03-25 | 2024-03-21 | 8.290 | 2,136,100 | -5,000 | 0.03% | 17,708,269 |
| 2024-03-22 | 2024-03-20 | 8.140 | 2,141,100 | -1,000 | 0.03% | 17,428,554 |
| 2024-03-19 | 2024-03-15 | 8.040 | 2,142,100 | -5,000 | 0.03% | 17,222,484 |
| 2024-03-15 | 2024-03-13 | 8.320 | 2,147,100 | +3,000 | 0.03% | 17,863,872 |
| 2024-03-14 | 2024-03-12 | 8.590 | 2,144,100 | -28,800 | 0.03% | 18,417,819 |
| 2024-03-13 | 2024-03-11 | 8.200 | 2,172,900 | +4,000 | 0.03% | 17,817,780 |
| 2024-03-12 | 2024-03-08 | 7.920 | 2,168,900 | +38,400 | 0.03% | 17,177,688 |
| 2024-03-11 | 2024-03-07 | 8.110 | 2,130,500 | +13,000 | 0.03% | 17,278,355 |
| 2024-02-28 | 2024-02-26 | 7.820 | 2,117,500 | +10,000 | 0.03% | 16,558,850 |
| 2024-02-27 | 2024-02-23 | 7.830 | 2,107,500 | +4,000 | 0.03% | 16,501,725 |
| 2024-02-26 | 2024-02-22 | 7.870 | 2,103,500 | -2,400 | 0.03% | 16,554,545 |
| 2024-02-20 | 2024-02-16 | 7.770 | 2,105,900 | +15,000 | 0.03% | 16,362,843 |
| 2024-02-14 | 2024-02-07 | 7.350 | 2,090,900 | -64,000 | 0.03% | 15,368,115 |
| 2024-02-08 | 2024-02-06 | 7.290 | 2,154,900 | +14,000 | 0.03% | 15,709,221 |
| 2024-02-02 | 2024-01-31 | 6.800 | 2,140,900 | +300 | 0.03% | 14,558,120 |
| 2024-02-01 | 2024-01-30 | 7.140 | 2,140,600 | +1,000 | 0.03% | 15,283,884 |
| 2024-01-25 | 2024-01-23 | 7.420 | 2,139,600 | -200 | 0.03% | 15,875,832 |
| 2024-01-23 | 2024-01-19 | 7.780 | 2,139,800 | +4,000 | 0.03% | 16,647,644 |
| 2024-01-19 | 2024-01-17 | 7.720 | 2,135,800 | +12,200 | 0.03% | 16,488,376 |
| 2024-01-18 | 2024-01-16 | 8.480 | 2,123,600 | +50,000 | 0.03% | 18,008,128 |
| 2024-01-16 | 2024-01-12 | 8.810 | 2,073,600 | +9,400 | 0.03% | 18,268,416 |
| 2024-01-15 | 2024-01-11 | 8.940 | 2,064,200 | +4,000 | 0.03% | 18,453,948 |
| 2024-01-12 | 2024-01-10 | 8.930 | 2,060,200 | -60,000 | 0.03% | 18,397,586 |
| 2024-01-09 | 2024-01-05 | 9.480 | 2,120,200 | -30,000 | 0.03% | 20,099,496 |
| 2024-01-05 | 2024-01-03 | 9.360 | 2,150,200 | -4,000 | 0.03% | 20,125,872 |
| 2024-01-02 | 2023-12-28 | 9.720 | 2,154,200 | -3,000 | 0.03% | 20,938,824 |
| 2023-12-29 | 2023-12-27 | 9.310 | 2,157,200 | +38,000 | 0.03% | 20,083,532 |
| 2023-12-28 | 2023-12-22 | 9.190 | 2,119,200 | +50,000 | 0.03% | 19,475,448 |
| 2023-12-01 | 2023-11-29 | 9.700 | 2,069,200 | -200 | 0.03% | 20,071,240 |
| 2023-11-30 | 2023-11-28 | 9.800 | 2,069,400 | +4,000 | 0.03% | 20,280,120 |
| 2023-11-21 | 2023-11-17 | 9.820 | 2,065,400 | +17,000 | 0.03% | 20,282,228 |
| 2023-11-20 | 2023-11-16 | 10.060 | 2,048,400 | -2,900 | 0.03% | 20,606,904 |
| 2023-11-17 | 2023-11-15 | 9.910 | 2,051,300 | -11,200 | 0.03% | 20,328,383 |
| 2023-11-16 | 2023-11-14 | 9.140 | 2,062,500 | -2,000 | 0.03% | 18,851,250 |
| 2023-11-15 | 2023-11-13 | 9.250 | 2,064,500 | +2,000 | 0.03% | 19,096,625 |
| 2023-11-03 | 2023-11-01 | 9.130 | 2,062,500 | -2,000 | 0.03% | 18,830,625 |
| 2023-11-01 | 2023-10-30 | 9.500 | 2,064,500 | -4,000 | 0.03% | 19,612,750 |
| 2023-10-31 | 2023-10-27 | 9.390 | 2,068,500 | -400 | 0.03% | 19,423,215 |
| 2023-10-27 | 2023-10-25 | 9.160 | 2,068,900 | -2,000 | 0.03% | 18,951,124 |
| 2023-10-26 | 2023-10-24 | 8.990 | 2,070,900 | -2,000 | 0.03% | 18,617,391 |
| 2023-10-24 | 2023-10-19 | 9.020 | 2,072,900 | -1,090,000 | 0.03% | 18,697,558 |
| 2023-10-20 | 2023-10-18 | 9.350 | 3,162,900 | +4,000 | 0.05% | 29,573,115 |
| 2023-10-18 | 2023-10-16 | 9.360 | 3,158,900 | -1,000 | 0.05% | 29,567,304 |
| 2023-10-17 | 2023-10-13 | 9.410 | 3,159,900 | -1,200 | 0.05% | 29,734,659 |
| 2023-10-16 | 2023-10-12 | 9.890 | 3,161,100 | -4,000 | 0.05% | 31,263,279 |
| 2023-10-13 | 2023-10-11 | 9.670 | 3,165,100 | -7,000 | 0.05% | 30,606,517 |
| 2023-10-06 | 2023-10-04 | 9.230 | 3,172,100 | -1,400 | 0.05% | 29,278,483 |
| 2023-10-05 | 2023-10-03 | 9.290 | 3,173,500 | +13,500 | 0.05% | 29,481,815 |
| 2023-10-03 | 2023-09-28 | 9.530 | 3,160,000 | +400 | 0.05% | 30,114,800 |
| 2023-09-26 | 2023-09-22 | 9.970 | 3,159,600 | -5,000 | 0.05% | 31,501,212 |
| 2023-09-25 | 2023-09-21 | 9.570 | 3,164,600 | +1,200 | 0.05% | 30,285,222 |
| 2023-09-22 | 2023-09-20 | 9.710 | 3,163,400 | +14,800 | 0.05% | 30,716,614 |
| 2023-09-20 | 2023-09-18 | 10.060 | 3,148,600 | +1,000 | 0.05% | 31,674,916 |
| 2023-09-15 | 2023-09-13 | 10.440 | 3,147,600 | +6,000 | 0.05% | 32,860,944 |
| 2023-09-12 | 2023-09-07 | 10.300 | 3,141,600 | +1,400 | 0.05% | 32,358,480 |
| 2023-09-11 | 2023-09-06 | 10.520 | 3,140,200 | +6,200 | 0.05% | 33,034,904 |
| 2023-09-04 | 2023-08-30 | 10.660 | 3,134,000 | +2,000 | 0.05% | 33,408,440 |
| 2023-08-31 | 2023-08-29 | 10.900 | 3,132,000 | -5,000 | 0.05% | 34,138,800 |
| 2023-08-28 | 2023-08-24 | 10.760 | 3,137,000 | -2,900 | 0.05% | 33,754,120 |
| 2023-08-24 | 2023-08-22 | 10.640 | 3,139,900 | +2,500 | 0.05% | 33,408,536 |
| 2023-08-23 | 2023-08-21 | 10.220 | 3,137,400 | +2,000 | 0.05% | 32,064,228 |
| 2023-08-22 | 2023-08-18 | 10.540 | 3,135,400 | +11,000 | 0.05% | 33,047,116 |
| 2023-08-21 | 2023-08-17 | 11.160 | 3,124,400 | +11,300 | 0.05% | 34,868,304 |
| 2023-08-17 | 2023-08-15 | 11.460 | 3,113,100 | +32,000 | 0.05% | 35,676,126 |
| 2023-08-16 | 2023-08-14 | 11.760 | 3,081,100 | +20,000 | 0.05% | 36,233,736 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,061,100 | +1,600 | 0.05% | 36,916,866 |
| 2023-08-02 | 2023-07-31 | 13.160 | 3,059,500 | -2,500 | 0.05% | 40,263,020 |
| 2023-08-01 | 2023-07-28 | 13.060 | 3,062,000 | -4,700 | 0.05% | 39,989,720 |
| 2023-07-31 | 2023-07-27 | 12.920 | 3,066,700 | -3,300 | 0.05% | 39,621,764 |
| 2023-07-28 | 2023-07-26 | 12.640 | 3,070,000 | -3,000 | 0.05% | 38,804,800 |
| 2023-07-27 | 2023-07-25 | 12.680 | 3,073,000 | -13,000 | 0.05% | 38,965,640 |
| 2023-07-26 | 2023-07-24 | 11.660 | 3,086,000 | +10,000 | 0.05% | 35,982,760 |
| 2023-07-19 | 2023-07-14 | 12.600 | 3,076,000 | -14,000 | 0.05% | 38,757,600 |
| 2023-07-18 | 2023-07-13 | 12.340 | 3,090,000 | -10,000 | 0.05% | 38,130,600 |
| 2023-07-12 | 2023-07-10 | 11.940 | 3,100,000 | +2,000 | 0.05% | 37,014,000 |
| 2023-07-11 | 2023-07-07 | 11.820 | 3,098,000 | -100 | 0.05% | 36,618,360 |
| 2023-07-10 | 2023-07-06 | 11.880 | 3,098,100 | +10,000 | 0.05% | 36,805,428 |
| 2023-07-06 | 2023-07-04 | 12.460 | 3,088,100 | -5,000 | 0.05% | 38,477,726 |
| 2023-07-04 | 2023-06-30 | 12.220 | 3,093,100 | +2,000 | 0.05% | 37,797,682 |
| 2023-07-03 | 2023-06-29 | 12.160 | 3,091,100 | +10,000 | 0.05% | 37,587,776 |
| 2023-06-30 | 2023-06-28 | 12.780 | 3,081,100 | -2,000 | 0.05% | 39,376,458 |
| 2023-06-28 | 2023-06-26 | 12.240 | 3,083,100 | -7,400 | 0.05% | 37,737,144 |
| 2023-06-26 | 2023-06-21 | 12.500 | 3,090,500 | -1,000 | 0.05% | 38,631,250 |
| 2023-06-23 | 2023-06-20 | 12.900 | 3,091,500 | +1,000 | 0.05% | 39,880,350 |
| 2023-06-20 | 2023-06-16 | 13.580 | 3,090,500 | -10,900 | 0.05% | 41,968,990 |
| 2023-06-19 | 2023-06-15 | 13.280 | 3,101,400 | +600 | 0.05% | 41,186,592 |
| 2023-06-15 | 2023-06-13 | 12.840 | 3,100,800 | -20,000 | 0.05% | 39,814,272 |
| 2023-06-08 | 2023-06-06 | 12.480 | 3,120,800 | -5,000 | 0.05% | 38,947,584 |
| 2023-06-06 | 2023-06-02 | 12.580 | 3,125,800 | -5,000 | 0.05% | 39,322,564 |
| 2023-06-05 | 2023-06-01 | 12.200 | 3,130,800 | -700 | 0.05% | 38,195,760 |
| 2023-06-02 | 2023-05-31 | 12.520 | 3,131,500 | -4,300 | 0.05% | 39,206,380 |
| 2023-05-31 | 2023-05-29 | 11.860 | 3,135,800 | +7,000 | 0.05% | 37,190,588 |
| 2023-05-30 | 2023-05-25 | 11.820 | 3,128,800 | +7,600 | 0.05% | 36,982,416 |
| 2023-05-29 | 2023-05-24 | 12.160 | 3,121,200 | +4,000 | 0.05% | 37,953,792 |
| 2023-05-24 | 2023-05-22 | 12.860 | 3,117,200 | -300 | 0.05% | 40,087,192 |
| 2023-05-23 | 2023-05-19 | 12.460 | 3,117,500 | +2,000 | 0.05% | 38,844,050 |
| 2023-05-22 | 2023-05-18 | 12.720 | 3,115,500 | -1,000 | 0.05% | 39,629,160 |
| 2023-05-19 | 2023-05-17 | 12.680 | 3,116,500 | +1,000 | 0.05% | 39,517,220 |
| 2023-05-18 | 2023-05-16 | 13.100 | 3,115,500 | -600 | 0.05% | 40,813,050 |
| 2023-05-17 | 2023-05-15 | 13.360 | 3,116,100 | -400 | 0.05% | 41,631,096 |
| 2023-05-16 | 2023-05-12 | 13.160 | 3,116,500 | -10,300 | 0.05% | 41,013,140 |
| 2023-05-12 | 2023-05-10 | 12.620 | 3,126,800 | -3,000 | 0.05% | 39,460,216 |
| 2023-05-11 | 2023-05-09 | 12.220 | 3,129,800 | -900 | 0.05% | 38,246,156 |
| 2023-05-10 | 2023-05-08 | 12.520 | 3,130,700 | +2,000 | 0.05% | 39,196,364 |
| 2023-05-09 | 2023-05-05 | 12.360 | 3,128,700 | +5,000 | 0.05% | 38,670,732 |
| 2023-05-08 | 2023-05-04 | 12.280 | 3,123,700 | -4,500 | 0.05% | 38,359,036 |
| 2023-05-05 | 2023-05-03 | 12.060 | 3,128,200 | +2,000 | 0.05% | 37,726,092 |
| 2023-05-04 | 2023-05-02 | 12.140 | 3,126,200 | +3,000 | 0.05% | 37,952,068 |
| 2023-05-02 | 2023-04-27 | 12.020 | 3,123,200 | -2,100 | 0.05% | 37,540,864 |
| 2023-04-27 | 2023-04-25 | 11.960 | 3,125,300 | +6,000 | 0.05% | 37,378,588 |
| 2023-04-25 | 2023-04-21 | 12.000 | 3,119,300 | +6,700 | 0.05% | 37,431,600 |
| 2023-04-24 | 2023-04-20 | 12.360 | 3,112,600 | -100 | 0.05% | 38,471,736 |
| 2023-04-19 | 2023-04-17 | 13.480 | 3,112,700 | +48,000 | 0.05% | 41,959,196 |
| 2023-04-18 | 2023-04-14 | 13.300 | 3,064,700 | -2,000 | 0.05% | 40,760,510 |
| 2023-04-17 | 2023-04-13 | 12.940 | 3,066,700 | +3,000 | 0.05% | 39,683,098 |
| 2023-04-14 | 2023-04-12 | 13.040 | 3,063,700 | +3,200 | 0.05% | 39,950,648 |
| 2023-04-13 | 2023-04-11 | 13.560 | 3,060,500 | -3,000 | 0.05% | 41,500,380 |
| 2023-04-12 | 2023-04-06 | 13.260 | 3,063,500 | +1,000 | 0.05% | 40,622,010 |
| 2023-04-11 | 2023-04-04 | 13.200 | 3,062,500 | +3,000 | 0.05% | 40,425,000 |
| 2023-04-06 | 2023-04-03 | 13.520 | 3,059,500 | +2,000 | 0.05% | 41,364,440 |
| 2023-03-31 | 2023-03-29 | 13.940 | 3,057,500 | -1,000 | 0.05% | 42,621,550 |
| 2023-03-30 | 2023-03-28 | 14.180 | 3,058,500 | -1,100 | 0.05% | 43,369,530 |
| 2023-03-29 | 2023-03-27 | 13.820 | 3,059,600 | -3,000 | 0.05% | 42,283,672 |
| 2023-03-28 | 2023-03-24 | 13.840 | 3,062,600 | -2,700 | 0.05% | 42,386,384 |
| 2023-03-27 | 2023-03-23 | 13.740 | 3,065,300 | -900 | 0.05% | 42,117,222 |
| 2023-03-23 | 2023-03-21 | 13.320 | 3,066,200 | +1,000 | 0.05% | 40,841,784 |
| 2023-03-21 | 2023-03-17 | 13.440 | 3,065,200 | +4,700 | 0.05% | 41,196,288 |
| 2023-03-15 | 2023-03-13 | 13.240 | 3,060,500 | -5,000 | 0.05% | 40,521,020 |
| 2023-03-14 | 2023-03-10 | 12.720 | 3,065,500 | -4,500 | 0.05% | 38,993,160 |
| 2023-03-13 | 2023-03-09 | 14.000 | 3,070,000 | +43,200 | 0.05% | 42,980,000 |
| 2023-03-10 | 2023-03-08 | 14.380 | 3,026,800 | -4,100 | 0.05% | 43,525,384 |
| 2023-03-09 | 2023-03-07 | 14.840 | 3,030,900 | +3,600 | 0.05% | 44,978,556 |
| 2023-03-08 | 2023-03-06 | 14.860 | 3,027,300 | +6,800 | 0.05% | 44,985,678 |
| 2023-03-06 | 2023-03-02 | 14.520 | 3,020,500 | +2,000 | 0.05% | 43,857,660 |
| 2023-02-28 | 2023-02-24 | 14.000 | 3,018,500 | +3,000 | 0.05% | 42,259,000 |
| 2023-02-27 | 2023-02-23 | 14.540 | 3,015,500 | +50,000 | 0.05% | 43,845,370 |
| 2023-02-24 | 2023-02-22 | 14.500 | 2,965,500 | +2,000 | 0.04% | 42,999,750 |
| 2023-02-22 | 2023-02-20 | 15.120 | 2,963,500 | -4,000 | 0.04% | 44,808,120 |
| 2023-02-21 | 2023-02-17 | 14.800 | 2,967,500 | -1,200 | 0.04% | 43,919,000 |
| 2023-02-20 | 2023-02-16 | 15.040 | 2,968,700 | +6,000 | 0.04% | 44,649,248 |
| 2023-02-17 | 2023-02-15 | 14.920 | 2,962,700 | +21,600 | 0.04% | 44,203,484 |
| 2023-02-16 | 2023-02-14 | 15.700 | 2,941,100 | +1,000 | 0.04% | 46,175,270 |
| 2023-02-15 | 2023-02-13 | 15.760 | 2,940,100 | -1,000 | 0.04% | 46,335,976 |
| 2023-02-14 | 2023-02-10 | 15.760 | 2,941,100 | +1,000 | 0.04% | 46,351,736 |
| 2023-02-13 | 2023-02-09 | 15.960 | 2,940,100 | -500 | 0.04% | 46,923,996 |
| 2023-02-10 | 2023-02-08 | 15.780 | 2,940,600 | +2,000 | 0.04% | 46,402,668 |
| 2023-02-09 | 2023-02-07 | 15.920 | 2,938,600 | +1,700 | 0.04% | 46,782,512 |
| 2023-02-08 | 2023-02-06 | 16.160 | 2,936,900 | +11,400 | 0.04% | 47,460,304 |
| 2023-02-07 | 2023-02-03 | 16.780 | 2,925,500 | +600 | 0.04% | 49,089,890 |
| 2023-02-06 | 2023-02-02 | 17.420 | 2,924,900 | +500 | 0.04% | 50,951,758 |
| 2023-02-03 | 2023-02-01 | 17.840 | 2,924,400 | +400 | 0.04% | 52,171,296 |
| 2023-02-02 | 2023-01-31 | 17.320 | 2,924,000 | +1,000 | 0.04% | 50,643,680 |
| 2023-02-01 | 2023-01-30 | 17.140 | 2,923,000 | +4,000 | 0.04% | 50,100,220 |
| 2023-01-31 | 2023-01-27 | 17.420 | 2,919,000 | -4,800 | 0.04% | 50,848,980 |
| 2023-01-30 | 2023-01-26 | 17.420 | 2,923,800 | -16,600 | 0.04% | 50,932,596 |
| 2023-01-27 | 2023-01-20 | 16.280 | 2,940,400 | -2,000 | 0.04% | 47,869,712 |
| 2023-01-26 | 2023-01-19 | 15.940 | 2,942,400 | +4,600 | 0.04% | 46,901,856 |
| 2023-01-20 | 2023-01-18 | 16.360 | 2,937,800 | +6,100 | 0.04% | 48,062,408 |
| 2023-01-18 | 2023-01-16 | 16.680 | 2,931,700 | -3,000 | 0.04% | 48,900,756 |
| 2023-01-17 | 2023-01-13 | 16.540 | 2,934,700 | +10,000 | 0.04% | 48,539,938 |
| 2023-01-16 | 2023-01-12 | 16.220 | 2,924,700 | -300 | 0.04% | 47,438,634 |
| 2023-01-13 | 2023-01-11 | 16.560 | 2,925,000 | +48,000 | 0.04% | 48,438,000 |
| 2023-01-12 | 2023-01-10 | 16.520 | 2,877,000 | +2,000 | 0.04% | 47,528,040 |
| 2023-01-11 | 2023-01-09 | 16.800 | 2,875,000 | -16,000 | 0.04% | 48,300,000 |
| 2023-01-10 | 2023-01-06 | 16.280 | 2,891,000 | +1,800 | 0.04% | 47,065,480 |
| 2023-01-09 | 2023-01-05 | 16.720 | 2,889,200 | -19,000 | 0.04% | 48,307,424 |
| 2023-01-06 | 2023-01-04 | 16.140 | 2,908,200 | +1,500 | 0.04% | 46,938,348 |
| 2023-01-03 | 2022-12-29 | 15.000 | 2,906,700 | +4,000 | 0.04% | 43,600,500 |
| 2022-12-28 | 2022-12-22 | 15.760 | 2,902,700 | +10,000 | 0.04% | 45,746,552 |
| 2022-12-20 | 2022-12-16 | 15.780 | 2,892,700 | -500 | 0.04% | 45,646,806 |
| 2022-12-16 | 2022-12-14 | 15.600 | 2,893,200 | +2,000 | 0.04% | 45,133,920 |
| 2022-12-15 | 2022-12-13 | 15.660 | 2,891,200 | -1,000 | 0.04% | 45,276,192 |
| 2022-12-14 | 2022-12-12 | 15.560 | 2,892,200 | +4,000 | 0.04% | 45,002,632 |
| 2022-12-13 | 2022-12-09 | 16.260 | 2,888,200 | -4,300 | 0.04% | 46,962,132 |
| 2022-12-12 | 2022-12-08 | 16.240 | 2,892,500 | +1,500 | 0.04% | 46,974,200 |
| 2022-12-09 | 2022-12-07 | 14.920 | 2,891,000 | -9,300 | 0.04% | 43,133,720 |
| 2022-12-07 | 2022-12-05 | 15.680 | 2,900,300 | +6,500 | 0.04% | 45,476,704 |
| 2022-12-05 | 2022-12-01 | 14.120 | 2,893,800 | -13,000 | 0.04% | 40,860,456 |
| 2022-12-02 | 2022-11-30 | 13.960 | 2,906,800 | -2,000 | 0.04% | 40,578,928 |
| 2022-12-01 | 2022-11-29 | 13.680 | 2,908,800 | -3,000 | 0.04% | 39,792,384 |
| 2022-11-28 | 2022-11-24 | 12.920 | 2,911,800 | +13,000 | 0.04% | 37,620,456 |
| 2022-11-24 | 2022-11-22 | 13.340 | 2,898,800 | +4,900 | 0.04% | 38,669,992 |
| 2022-11-23 | 2022-11-21 | 13.760 | 2,893,900 | +1,000 | 0.04% | 39,820,064 |
| 2022-11-21 | 2022-11-17 | 14.400 | 2,892,900 | +2,000 | 0.04% | 41,657,760 |
| 2022-11-18 | 2022-11-16 | 14.780 | 2,890,900 | -1,700 | 0.04% | 42,727,502 |
| 2022-11-17 | 2022-11-15 | 14.820 | 2,892,600 | -5,900 | 0.04% | 42,868,332 |
| 2022-11-16 | 2022-11-14 | 14.200 | 2,898,500 | +2,100 | 0.04% | 41,158,700 |
| 2022-11-15 | 2022-11-11 | 13.420 | 2,896,400 | -184,400 | 0.04% | 38,869,688 |
| 2022-11-14 | 2022-11-10 | 11.620 | 3,080,800 | +15,000 | 0.05% | 35,798,896 |
| 2022-11-10 | 2022-11-08 | 12.500 | 3,065,800 | +61,600 | 0.05% | 38,322,500 |
| 2022-11-09 | 2022-11-07 | 12.700 | 3,004,200 | +102,000 | 0.05% | 38,153,340 |
| 2022-11-08 | 2022-11-04 | 12.420 | 2,902,200 | +4,200 | 0.04% | 36,045,324 |
| 2022-11-07 | 2022-11-03 | 11.700 | 2,898,000 | +1,000 | 0.04% | 33,906,600 |
| 2022-11-04 | 2022-11-02 | 12.340 | 2,897,000 | -2,500 | 0.04% | 35,748,980 |
| 2022-11-03 | 2022-11-01 | 11.860 | 2,899,500 | -9,600 | 0.04% | 34,388,070 |
| 2022-11-02 | 2022-10-31 | 10.960 | 2,909,100 | +2,200 | 0.04% | 31,883,736 |
| 2022-11-01 | 2022-10-28 | 11.220 | 2,906,900 | +14,000 | 0.04% | 32,615,418 |
| 2022-10-31 | 2022-10-27 | 12.020 | 2,892,900 | +8,400 | 0.04% | 34,772,658 |
| 2022-10-28 | 2022-10-26 | 12.020 | 2,884,500 | -400 | 0.04% | 34,671,690 |
| 2022-10-26 | 2022-10-24 | 11.620 | 2,884,900 | +4,000 | 0.04% | 33,522,538 |
| 2022-10-25 | 2022-10-21 | 12.860 | 2,880,900 | +2,800 | 0.04% | 37,048,374 |
| 2022-10-24 | 2022-10-20 | 12.740 | 2,878,100 | +2,000 | 0.04% | 36,666,994 |
| 2022-10-21 | 2022-10-19 | 13.340 | 2,876,100 | -100 | 0.04% | 38,367,174 |
| 2022-10-20 | 2022-10-18 | 13.360 | 2,876,200 | -6,000 | 0.04% | 38,426,032 |
| 2022-10-19 | 2022-10-17 | 12.840 | 2,882,200 | +2,700 | 0.04% | 37,007,448 |
| 2022-10-18 | 2022-10-14 | 12.360 | 2,879,500 | -10,000 | 0.04% | 35,590,620 |
| 2022-10-17 | 2022-10-13 | 12.040 | 2,889,500 | +10,400 | 0.04% | 34,789,580 |
| 2022-10-13 | 2022-10-11 | 13.320 | 2,879,100 | +3,000 | 0.04% | 38,349,612 |
| 2022-10-12 | 2022-10-10 | 13.740 | 2,876,100 | -1,000 | 0.04% | 39,517,614 |
| 2022-10-07 | 2022-10-05 | 14.920 | 2,877,100 | -428,800 | 0.04% | 42,926,332 |
| 2022-10-06 | 2022-10-03 | 13.700 | 3,305,900 | -2,000 | 0.05% | 45,290,830 |
| 2022-10-05 | 2022-09-30 | 13.800 | 3,307,900 | -256,100 | 0.05% | 45,649,020 |
| 2022-10-03 | 2022-09-29 | 14.000 | 3,564,000 | -322,300 | 0.05% | 49,896,000 |
| 2022-09-29 | 2022-09-27 | 14.580 | 3,886,300 | -400 | 0.06% | 56,662,254 |
| 2022-09-27 | 2022-09-23 | 14.360 | 3,886,700 | +2,000 | 0.06% | 55,813,012 |
| 2022-09-22 | 2022-09-20 | 15.080 | 3,884,700 | -10,000 | 0.06% | 58,581,276 |
| 2022-09-21 | 2022-09-19 | 14.920 | 3,894,700 | +23,000 | 0.06% | 58,108,924 |
| 2022-09-20 | 2022-09-16 | 16.340 | 3,871,700 | -10,000 | 0.06% | 63,263,578 |
| 2022-09-19 | 2022-09-15 | 16.460 | 3,881,700 | -3,000 | 0.06% | 63,892,782 |
| 2022-09-16 | 2022-09-14 | 15.900 | 3,884,700 | +5,100 | 0.06% | 61,766,730 |
| 2022-09-15 | 2022-09-13 | 16.540 | 3,879,600 | +3,000 | 0.06% | 64,168,584 |
| 2022-09-14 | 2022-09-09 | 16.820 | 3,876,600 | -900 | 0.06% | 65,204,412 |
| 2022-09-13 | 2022-09-08 | 16.420 | 3,877,500 | -2,100 | 0.06% | 63,668,550 |
| 2022-09-09 | 2022-09-07 | 16.360 | 3,879,600 | -300 | 0.06% | 63,470,256 |
| 2022-09-07 | 2022-09-05 | 16.300 | 3,879,900 | +1,500 | 0.06% | 63,242,370 |
| 2022-09-06 | 2022-09-02 | 16.220 | 3,878,400 | -1,000 | 0.06% | 62,907,648 |
| 2022-09-05 | 2022-09-01 | 16.360 | 3,879,400 | +100 | 0.06% | 63,466,984 |
| 2022-09-02 | 2022-08-31 | 16.840 | 3,879,300 | -500 | 0.06% | 65,327,412 |
| 2022-09-01 | 2022-08-30 | 17.240 | 3,879,800 | -13,000 | 0.06% | 66,887,752 |
| 2022-08-31 | 2022-08-29 | 17.060 | 3,892,800 | -22,400 | 0.06% | 66,411,168 |
| 2022-08-30 | 2022-08-26 | 16.800 | 3,915,200 | -17,500 | 0.06% | 65,775,360 |
| 2022-08-29 | 2022-08-25 | 15.980 | 3,932,700 | +5,100 | 0.06% | 62,844,546 |
| 2022-08-26 | 2022-08-24 | 15.400 | 3,927,600 | -29,000 | 0.06% | 60,485,040 |
| 2022-08-24 | 2022-08-22 | 14.080 | 3,956,600 | +1,000,200 | 0.06% | 55,708,928 |
| 2022-08-22 | 2022-08-18 | 14.080 | 2,956,400 | +13,700 | 0.04% | 41,626,112 |
| 2022-08-19 | 2022-08-17 | 14.380 | 2,942,700 | -1,000 | 0.04% | 42,316,026 |
| 2022-08-17 | 2022-08-15 | 14.340 | 2,943,700 | +1,000 | 0.04% | 42,212,658 |
| 2022-08-16 | 2022-08-12 | 14.400 | 2,942,700 | +26,000 | 0.04% | 42,374,880 |
| 2022-08-12 | 2022-08-10 | 15.020 | 2,916,700 | +7,300 | 0.04% | 43,808,834 |
| 2022-08-10 | 2022-08-08 | 15.780 | 2,909,400 | +5,000 | 0.04% | 45,910,332 |
| 2022-08-09 | 2022-08-05 | 15.860 | 2,904,400 | -1,000 | 0.04% | 46,063,784 |
| 2022-08-05 | 2022-08-03 | 15.520 | 2,905,400 | -10,000 | 0.04% | 45,091,808 |
| 2022-08-04 | 2022-08-02 | 15.200 | 2,915,400 | +9,900 | 0.04% | 44,314,080 |
| 2022-08-03 | 2022-08-01 | 15.840 | 2,905,500 | -3,000 | 0.04% | 46,023,120 |
| 2022-08-02 | 2022-07-29 | 15.960 | 2,908,500 | -5,000 | 0.04% | 46,419,660 |
| 2022-07-29 | 2022-07-27 | 16.200 | 2,913,500 | -1,000 | 0.04% | 47,198,700 |
| 2022-07-27 | 2022-07-25 | 16.800 | 2,914,500 | -800 | 0.04% | 48,963,600 |
| 2022-07-26 | 2022-07-22 | 16.960 | 2,915,300 | -1,400 | 0.04% | 49,443,488 |
| 2022-07-22 | 2022-07-20 | 16.980 | 2,916,700 | -7,800 | 0.04% | 49,525,566 |
| 2022-07-21 | 2022-07-19 | 16.480 | 2,924,500 | -9,000 | 0.04% | 48,195,760 |
| 2022-07-20 | 2022-07-18 | 15.860 | 2,933,500 | -4,500 | 0.04% | 46,525,310 |
| 2022-07-19 | 2022-07-15 | 15.200 | 2,938,000 | +2,600 | 0.04% | 44,657,600 |
| 2022-07-18 | 2022-07-14 | 15.780 | 2,935,400 | +3,000 | 0.04% | 46,320,612 |
| 2022-07-15 | 2022-07-13 | 15.140 | 2,932,400 | -22,600 | 0.04% | 44,396,536 |
| 2022-07-14 | 2022-07-12 | 14.900 | 2,955,000 | +13,000 | 0.04% | 44,029,500 |
| 2022-07-13 | 2022-07-11 | 15.600 | 2,942,000 | +12,000 | 0.04% | 45,895,200 |
| 2022-07-12 | 2022-07-08 | 16.400 | 2,930,000 | +2,300 | 0.04% | 48,052,000 |
| 2022-07-11 | 2022-07-07 | 16.420 | 2,927,700 | +1,500 | 0.04% | 48,072,834 |
| 2022-07-08 | 2022-07-06 | 16.540 | 2,926,200 | +1,200 | 0.04% | 48,399,348 |
| 2022-07-07 | 2022-07-05 | 17.140 | 2,925,000 | -24,800 | 0.04% | 50,134,500 |
| 2022-07-06 | 2022-07-04 | 17.000 | 2,949,800 | +1,000 | 0.04% | 50,146,600 |
| 2022-07-05 | 2022-06-30 | 17.120 | 2,948,800 | -7,000 | 0.04% | 50,483,456 |
| 2022-07-04 | 2022-06-29 | 17.100 | 2,955,800 | +22,000 | 0.04% | 50,544,180 |
| 2022-06-30 | 2022-06-28 | 17.780 | 2,933,800 | -1,000 | 0.04% | 52,162,964 |
| 2022-06-29 | 2022-06-27 | 17.500 | 2,934,800 | -2,200 | 0.04% | 51,359,000 |
| 2022-06-28 | 2022-06-24 | 17.000 | 2,937,000 | -8,200 | 0.04% | 49,929,000 |
| 2022-06-24 | 2022-06-22 | 16.380 | 2,945,200 | -14,000 | 0.04% | 48,242,376 |
| 2022-06-23 | 2022-06-21 | 16.680 | 2,959,200 | -6,000 | 0.04% | 49,359,456 |
| 2022-06-22 | 2022-06-20 | 16.120 | 2,965,200 | -26,600 | 0.04% | 47,799,024 |
| 2022-06-16 | 2022-06-14 | 15.640 | 2,991,800 | +14,300 | 0.05% | 46,791,752 |
| 2022-06-15 | 2022-06-13 | 15.600 | 2,977,500 | +15,800 | 0.05% | 46,449,000 |
| 2022-06-14 | 2022-06-10 | 16.320 | 2,961,700 | -10,900 | 0.04% | 48,334,944 |
| 2022-06-13 | 2022-06-09 | 16.340 | 2,972,600 | +12,500 | 0.05% | 48,572,284 |
| 2022-06-10 | 2022-06-08 | 17.000 | 2,960,100 | -19,500 | 0.04% | 50,321,700 |
| 2022-06-09 | 2022-06-07 | 16.000 | 2,979,600 | -7,500 | 0.05% | 47,673,600 |
| 2022-06-08 | 2022-06-06 | 15.840 | 2,987,100 | -20,000 | 0.05% | 47,315,664 |
| 2022-06-07 | 2022-06-02 | 15.160 | 3,007,100 | +12,000 | 0.05% | 45,587,636 |
| 2022-06-06 | 2022-06-01 | 15.260 | 2,995,100 | -3,000 | 0.05% | 45,705,226 |
| 2022-06-02 | 2022-05-31 | 15.380 | 2,998,100 | -18,600 | 0.05% | 46,110,778 |
| 2022-06-01 | 2022-05-30 | 15.200 | 3,016,700 | -33,600 | 0.05% | 45,853,840 |
| 2022-05-31 | 2022-05-27 | 14.500 | 3,050,300 | -13,200 | 0.05% | 44,229,350 |
| 2022-05-30 | 2022-05-26 | 14.200 | 3,063,500 | -20,700 | 0.05% | 43,501,700 |
| 2022-05-26 | 2022-05-24 | 14.120 | 3,084,200 | +37,300 | 0.05% | 43,548,904 |
| 2022-05-25 | 2022-05-23 | 14.660 | 3,046,900 | +25,500 | 0.05% | 44,667,554 |
| 2022-05-24 | 2022-05-20 | 15.240 | 3,021,400 | -39,800 | 0.05% | 46,046,136 |
| 2022-05-23 | 2022-05-19 | 14.420 | 3,061,200 | +20,700 | 0.05% | 44,142,504 |
| 2022-05-20 | 2022-05-18 | 14.940 | 3,040,500 | +40,700 | 0.05% | 45,425,070 |
| 2022-05-19 | 2022-05-17 | 15.940 | 2,999,800 | -10,100 | 0.05% | 47,816,812 |
| 2022-05-18 | 2022-05-16 | 15.400 | 3,009,900 | -1,800 | 0.05% | 46,352,460 |
| 2022-05-17 | 2022-05-13 | 14.960 | 3,011,700 | -8,500 | 0.05% | 45,055,032 |
| 2022-05-16 | 2022-05-12 | 14.460 | 3,020,200 | +16,000 | 0.05% | 43,672,092 |
| 2022-05-13 | 2022-05-11 | 15.040 | 3,004,200 | -5,800 | 0.05% | 45,183,168 |
| 2022-05-12 | 2022-05-10 | 14.860 | 3,010,000 | +7,000 | 0.05% | 44,728,600 |
| 2022-05-11 | 2022-05-06 | 15.440 | 3,003,000 | +27,500 | 0.05% | 46,366,320 |
| 2022-05-10 | 2022-05-05 | 16.460 | 2,975,500 | -17,500 | 0.05% | 48,976,730 |
| 2022-05-06 | 2022-05-04 | 16.220 | 2,993,000 | +3,000 | 0.05% | 48,546,460 |
| 2022-05-05 | 2022-05-03 | 16.940 | 2,990,000 | +7,700 | 0.05% | 50,650,600 |
| 2022-05-04 | 2022-04-29 | 16.440 | 2,982,300 | -6,500 | 0.05% | 49,029,012 |
| 2022-05-03 | 2022-04-28 | 16.000 | 2,988,800 | +3,700 | 0.05% | 47,820,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 2,985,100 | +4,300 | 0.05% | 46,985,474 |
| 2022-04-28 | 2022-04-26 | 16.120 | 2,980,800 | +44,500 | 0.05% | 48,050,496 |
| 2022-04-27 | 2022-04-25 | 16.140 | 2,936,300 | +1,900 | 0.05% | 47,391,882 |
| 2022-04-26 | 2022-04-22 | 17.080 | 2,934,400 | +400 | 0.05% | 50,119,552 |
| 2022-04-25 | 2022-04-21 | 17.240 | 2,934,000 | +4,400 | 0.05% | 50,582,160 |
| 2022-04-22 | 2022-04-20 | 18.040 | 2,929,600 | +4,500 | 0.05% | 52,849,984 |
| 2022-04-21 | 2022-04-19 | 18.400 | 2,925,100 | +5,900 | 0.05% | 53,821,840 |
| 2022-04-20 | 2022-04-14 | 18.880 | 2,919,200 | -50,000 | 0.05% | 55,114,496 |
| 2022-04-19 | 2022-04-13 | 17.860 | 2,969,200 | -8,000 | 0.05% | 53,029,912 |
| 2022-04-14 | 2022-04-12 | 17.480 | 2,977,200 | +16,000 | 0.05% | 52,041,456 |
| 2022-04-13 | 2022-04-11 | 17.440 | 2,961,200 | +7,700 | 0.05% | 51,643,328 |
| 2022-04-12 | 2022-04-08 | 17.440 | 2,953,500 | +10,000 | 0.05% | 51,509,040 |
| 2022-04-11 | 2022-04-07 | 17.620 | 2,943,500 | +21,400 | 0.05% | 51,864,470 |
| 2022-04-08 | 2022-04-06 | 18.000 | 2,922,100 | +19,500 | 0.05% | 52,597,800 |
| 2022-04-07 | 2022-04-04 | 18.880 | 2,902,600 | +10,700 | 0.05% | 54,801,088 |
| 2022-04-06 | 2022-04-01 | 18.900 | 2,891,900 | +3,900 | 0.05% | 54,656,910 |
| 2022-04-04 | 2022-03-31 | 19.340 | 2,888,000 | -4,500 | 0.05% | 55,853,920 |
| 2022-04-01 | 2022-03-30 | 19.700 | 2,892,500 | +396,100 | 0.05% | 56,982,250 |
| 2022-03-31 | 2022-03-29 | 18.700 | 2,496,400 | +161,600 | 0.04% | 46,682,680 |
| 2022-03-30 | 2022-03-28 | 18.400 | 2,334,800 | +1,027,500 | 0.04% | 42,960,320 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,307,300 | +65,400 | 0.02% | 25,936,832 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,241,900 | +3,400 | 0.02% | 28,563,700 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,238,500 | -1,200 | 0.02% | 30,590,950 |
| 2022-03-24 | 2022-03-22 | 24.250 | 1,239,700 | -15,000 | 0.02% | 30,062,725 |
| 2022-03-23 | 2022-03-21 | 24.100 | 1,254,700 | +10,700 | 0.02% | 30,238,270 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,244,000 | -2,000 | 0.02% | 29,856,000 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,246,000 | -16,600 | 0.02% | 29,281,000 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,262,600 | -1,309,700 | 0.02% | 27,082,770 |
| 2022-03-17 | 2022-03-15 | 18.560 | 2,572,300 | -12,500 | 0.04% | 47,741,888 |
| 2022-03-16 | 2022-03-14 | 18.380 | 2,584,800 | +400 | 0.04% | 47,508,624 |
| 2022-03-15 | 2022-03-11 | 19.000 | 2,584,400 | -4,500 | 0.04% | 49,103,600 |
| 2022-03-14 | 2022-03-10 | 19.560 | 2,588,900 | -1,900 | 0.04% | 50,638,884 |
| 2022-03-11 | 2022-03-09 | 20.100 | 2,590,800 | +7,800 | 0.04% | 52,075,080 |
| 2022-03-10 | 2022-03-08 | 21.350 | 2,583,000 | +4,500 | 0.04% | 55,147,050 |
| 2022-03-09 | 2022-03-07 | 23.650 | 2,578,500 | -2,100 | 0.04% | 60,981,525 |
| 2022-03-08 | 2022-03-04 | 24.300 | 2,580,600 | -3,500 | 0.04% | 62,708,580 |
| 2022-03-07 | 2022-03-03 | 25.400 | 2,584,100 | -1,500 | 0.04% | 65,636,140 |
| 2022-03-04 | 2022-03-02 | 25.500 | 2,585,600 | -19,700 | 0.04% | 65,932,800 |
| 2022-03-03 | 2022-03-01 | 25.800 | 2,605,300 | -3,500 | 0.04% | 67,216,740 |
| 2022-02-25 | 2022-02-23 | 25.550 | 2,608,800 | +600 | 0.04% | 66,654,840 |
| 2022-02-24 | 2022-02-22 | 25.600 | 2,608,200 | +400 | 0.04% | 66,769,920 |
| 2022-02-23 | 2022-02-21 | 26.700 | 2,607,800 | -11,300 | 0.04% | 69,628,260 |
| 2022-02-18 | 2022-02-16 | 24.800 | 2,619,100 | -3,400 | 0.04% | 64,953,680 |
| 2022-02-17 | 2022-02-15 | 24.500 | 2,622,500 | -2,100 | 0.04% | 64,251,250 |
| 2022-02-16 | 2022-02-14 | 23.750 | 2,624,600 | -1,000 | 0.04% | 62,334,250 |
| 2022-02-15 | 2022-02-11 | 24.250 | 2,625,600 | +100 | 0.04% | 63,670,800 |
| 2022-02-14 | 2022-02-10 | 25.000 | 2,625,500 | -1,900 | 0.04% | 65,637,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 2,627,400 | +2,900 | 0.04% | 64,765,410 |
| 2022-02-10 | 2022-02-08 | 24.250 | 2,624,500 | +4,000 | 0.04% | 63,644,125 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,620,500 | -5,500 | 0.04% | 62,367,900 |
| 2022-02-07 | 2022-01-31 | 23.150 | 2,626,000 | +17,500 | 0.04% | 60,791,900 |
| 2022-02-04 | 2022-01-27 | 24.300 | 2,608,500 | -600 | 0.04% | 63,386,550 |
| 2022-01-28 | 2022-01-26 | 25.050 | 2,609,100 | +1,900 | 0.04% | 65,357,955 |
| 2022-01-27 | 2022-01-25 | 25.400 | 2,607,200 | +5,300 | 0.04% | 66,222,880 |
| 2022-01-26 | 2022-01-24 | 26.300 | 2,601,900 | -1,500 | 0.04% | 68,429,970 |
| 2022-01-25 | 2022-01-21 | 26.750 | 2,603,400 | +1,000 | 0.04% | 69,640,950 |
| 2022-01-24 | 2022-01-20 | 27.150 | 2,602,400 | +500 | 0.04% | 70,655,160 |
| 2022-01-21 | 2022-01-19 | 26.800 | 2,601,900 | +100 | 0.04% | 69,730,920 |
| 2022-01-20 | 2022-01-18 | 27.400 | 2,601,800 | -2,900 | 0.04% | 71,289,320 |
| 2022-01-19 | 2022-01-17 | 26.250 | 2,604,700 | +1,000 | 0.04% | 68,373,375 |
| 2022-01-18 | 2022-01-14 | 26.850 | 2,603,700 | -500 | 0.04% | 69,909,345 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,604,200 | +900 | 0.04% | 69,141,510 |
| 2022-01-14 | 2022-01-12 | 27.000 | 2,603,300 | -11,300 | 0.04% | 70,289,100 |
| 2022-01-13 | 2022-01-11 | 25.650 | 2,614,600 | -4,000 | 0.04% | 67,064,490 |
| 2022-01-12 | 2022-01-10 | 25.000 | 2,618,600 | +500 | 0.04% | 65,465,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 2,618,100 | -2,000 | 0.04% | 63,096,210 |
| 2022-01-10 | 2022-01-06 | 23.850 | 2,620,100 | +8,900 | 0.04% | 62,489,385 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,611,200 | -1,200 | 0.04% | 68,152,320 |
| 2022-01-05 | 2022-01-03 | 26.700 | 2,612,400 | -1,000 | 0.04% | 69,751,080 |
| 2022-01-04 | 2021-12-31 | 26.450 | 2,613,400 | -9,900 | 0.04% | 69,124,430 |
| 2021-12-29 | 2021-12-24 | 26.950 | 2,623,300 | -9,500 | 0.04% | 70,697,935 |
| 2021-12-28 | 2021-12-22 | 26.450 | 2,632,800 | +1,300 | 0.04% | 69,637,560 |
| 2021-12-21 | 2021-12-17 | 27.050 | 2,631,500 | -300 | 0.04% | 71,182,075 |
| 2021-12-20 | 2021-12-16 | 27.800 | 2,631,800 | -1,800 | 0.04% | 73,164,040 |
| 2021-12-17 | 2021-12-15 | 26.950 | 2,633,600 | +1,500 | 0.04% | 70,975,520 |
| 2021-12-16 | 2021-12-14 | 27.450 | 2,632,100 | -200 | 0.04% | 72,251,145 |
| 2021-12-15 | 2021-12-13 | 28.600 | 2,632,300 | +8,500 | 0.04% | 75,283,780 |
| 2021-12-14 | 2021-12-10 | 28.000 | 2,623,800 | -31,000 | 0.04% | 73,466,400 |
| 2021-12-13 | 2021-12-09 | 28.300 | 2,654,800 | -3,500 | 0.04% | 75,130,840 |
| 2021-12-10 | 2021-12-08 | 27.200 | 2,658,300 | -3,700 | 0.04% | 72,305,760 |
| 2021-12-09 | 2021-12-07 | 26.900 | 2,662,000 | +6,900 | 0.04% | 71,607,800 |
| 2021-12-08 | 2021-12-06 | 25.150 | 2,655,100 | -700 | 0.04% | 66,775,765 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,655,800 | -3,400 | 0.04% | 68,386,850 |
| 2021-12-06 | 2021-12-02 | 26.300 | 2,659,200 | +1,100 | 0.04% | 69,936,960 |
| 2021-12-03 | 2021-12-01 | 24.900 | 2,658,100 | +1,500 | 0.04% | 66,186,690 |
| 2021-12-02 | 2021-11-30 | 24.750 | 2,656,600 | +5,400 | 0.04% | 65,750,850 |
| 2021-12-01 | 2021-11-29 | 25.000 | 2,651,200 | +18,300 | 0.04% | 66,280,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 2,632,900 | +21,500 | 0.04% | 68,850,335 |
| 2021-11-29 | 2021-11-25 | 27.300 | 2,611,400 | +53,000 | 0.04% | 71,291,220 |
| 2021-11-26 | 2021-11-24 | 27.650 | 2,558,400 | +6,500 | 0.04% | 70,739,760 |
| 2021-11-25 | 2021-11-23 | 28.300 | 2,551,900 | +11,400 | 0.04% | 72,218,770 |
| 2021-11-24 | 2021-11-22 | 29.900 | 2,540,500 | +16,700 | 0.04% | 75,960,950 |
| 2021-11-23 | 2021-11-19 | 31.500 | 2,523,800 | -7,300 | 0.04% | 79,499,700 |
| 2021-11-22 | 2021-11-18 | 30.700 | 2,531,100 | +7,200 | 0.04% | 77,704,770 |
| 2021-11-19 | 2021-11-17 | 31.100 | 2,523,900 | +2,700 | 0.04% | 78,493,290 |
| 2021-11-18 | 2021-11-16 | 30.550 | 2,521,200 | -2,100 | 0.04% | 77,022,660 |
| 2021-11-17 | 2021-11-15 | 30.100 | 2,523,300 | +27,500 | 0.04% | 75,951,330 |
| 2021-11-16 | 2021-11-12 | 32.050 | 2,495,800 | +534,900 | 0.04% | 79,990,390 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,960,900 | -10,300 | 0.03% | 65,494,060 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,971,200 | +2,700 | 0.03% | 64,556,800 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,968,500 | +1,000 | 0.03% | 64,763,650 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,967,500 | -2,000 | 0.03% | 62,566,500 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,969,500 | -500 | 0.03% | 63,024,000 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,970,000 | -54,700 | 0.03% | 64,123,500 |
| 2021-11-04 | 2021-11-02 | 31.300 | 2,024,700 | -1,400 | 0.03% | 63,373,110 |
| 2021-11-03 | 2021-11-01 | 30.600 | 2,026,100 | -3,000 | 0.03% | 61,998,660 |
| 2021-11-02 | 2021-10-29 | 30.750 | 2,029,100 | -600 | 0.03% | 62,394,825 |
| 2021-11-01 | 2021-10-28 | 30.900 | 2,029,700 | +31,200 | 0.03% | 62,717,730 |
| 2021-10-29 | 2021-10-27 | 31.700 | 1,998,500 | -1,200 | 0.03% | 63,352,450 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,999,700 | -3,000 | 0.03% | 65,290,205 |
| 2021-10-27 | 2021-10-25 | 32.100 | 2,002,700 | +11,200 | 0.03% | 64,286,670 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,991,500 | +1,700 | 0.03% | 64,922,900 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,989,800 | -7,500 | 0.03% | 63,474,620 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,997,300 | -9,800 | 0.03% | 62,016,165 |
| 2021-10-21 | 2021-10-19 | 30.400 | 2,007,100 | -1,000 | 0.03% | 61,015,840 |
| 2021-10-20 | 2021-10-18 | 29.750 | 2,008,100 | +2,000 | 0.03% | 59,740,975 |
| 2021-10-19 | 2021-10-15 | 29.900 | 2,006,100 | +98,300 | 0.03% | 59,982,390 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,907,800 | +2,200 | 0.03% | 59,141,800 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,905,600 | +1,700 | 0.03% | 58,597,200 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,903,900 | -5,000 | 0.03% | 60,734,410 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,908,900 | -10,000 | 0.03% | 59,653,125 |
| 2021-10-07 | 2021-10-05 | 31.700 | 1,918,900 | -1,600 | 0.03% | 60,829,130 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,920,500 | -18,500 | 0.03% | 61,648,050 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,939,000 | -3,300 | 0.03% | 62,823,600 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,942,300 | -6,200 | 0.03% | 61,473,795 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,948,500 | +10,000 | 0.03% | 60,988,050 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,938,500 | -3,000 | 0.03% | 61,741,225 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,941,500 | -800 | 0.03% | 61,448,475 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,942,300 | -1,000 | 0.03% | 60,696,875 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,943,300 | -1,800 | 0.03% | 62,185,600 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,945,100 | -12,000 | 0.03% | 63,313,005 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,957,100 | +5,000 | 0.03% | 62,529,345 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,952,100 | -4,300 | 0.03% | 62,271,990 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,956,400 | +1,500 | 0.03% | 62,213,520 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,954,900 | +200 | 0.03% | 63,925,230 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,954,700 | +4,600 | 0.03% | 67,046,210 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,950,100 | -7,000 | 0.03% | 69,618,570 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,957,100 | +6,500 | 0.03% | 65,562,850 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,950,600 | +9,700 | 0.03% | 67,783,350 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,940,900 | -9,400 | 0.03% | 67,931,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,950,300 | +321,500 | 0.03% | 68,260,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,628,800 | +3,400 | 0.03% | 55,134,880 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,625,400 | -14,200 | 0.03% | 55,263,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,639,600 | +10,500 | 0.03% | 54,434,720 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,629,100 | +92,300 | 0.03% | 54,737,760 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,536,800 | +202,900 | 0.02% | 50,944,920 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,333,900 | +88,800 | 0.02% | 40,817,340 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,245,100 | -6,700 | 0.02% | 36,045,645 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,251,800 | -800 | 0.02% | 35,488,530 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,252,600 | +5,200 | 0.02% | 33,507,050 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,247,400 | +9,600 | 0.02% | 31,122,630 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,237,800 | +11,200 | 0.02% | 31,006,890 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,226,600 | +300 | 0.02% | 32,627,560 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,226,300 | +700 | 0.02% | 33,171,415 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,225,600 | -400 | 0.02% | 33,458,880 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,226,000 | +1,000 | 0.02% | 34,879,700 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,225,000 | +1,500 | 0.02% | 35,953,750 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,223,500 | -20,800 | 0.02% | 37,989,675 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,244,300 | +10,700 | 0.02% | 37,515,645 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,233,600 | +1,400 | 0.02% | 35,342,640 |
| 2021-08-09 | 2021-08-05 | 28.800 | 1,232,200 | +300 | 0.02% | 35,487,360 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,231,900 | +700 | 0.02% | 36,217,860 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,231,200 | +5,500 | 0.02% | 34,842,960 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,225,700 | -400 | 0.02% | 35,790,440 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,226,100 | +3,000 | 0.02% | 34,392,105 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,223,100 | -10,200 | 0.02% | 35,775,675 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,233,300 | -4,500 | 0.02% | 33,792,420 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,237,800 | +316,600 | 0.02% | 33,173,040 |
| 2021-07-28 | 2021-07-26 | 30.100 | 921,200 | +57,900 | 0.01% | 27,728,120 |
| 2021-07-27 | 2021-07-23 | 34.200 | 863,300 | -1,600 | 0.01% | 29,524,860 |
| 2021-07-26 | 2021-07-22 | 34.800 | 864,900 | -7,200 | 0.01% | 30,098,520 |
| 2021-07-23 | 2021-07-21 | 34.550 | 872,100 | +9,400 | 0.01% | 30,131,055 |
| 2021-07-22 | 2021-07-20 | 36.600 | 862,700 | -300 | 0.01% | 31,574,820 |
| 2021-07-21 | 2021-07-19 | 37.150 | 863,000 | -6,000 | 0.01% | 32,060,450 |
| 2021-07-20 | 2021-07-16 | 38.000 | 869,000 | +8,600 | 0.01% | 33,022,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 860,400 | -6,100 | 0.01% | 33,555,600 |
| 2021-07-16 | 2021-07-14 | 39.150 | 866,500 | -27,800 | 0.01% | 33,923,475 |
| 2021-07-15 | 2021-07-13 | 39.600 | 894,300 | +5,300 | 0.01% | 35,414,280 |
| 2021-07-14 | 2021-07-12 | 38.600 | 889,000 | +1,000 | 0.01% | 34,315,400 |
| 2021-07-13 | 2021-07-09 | 38.700 | 888,000 | -5,500 | 0.01% | 34,365,600 |
| 2021-07-12 | 2021-07-08 | 38.250 | 893,500 | -2,700 | 0.01% | 34,176,375 |
| 2021-07-09 | 2021-07-07 | 39.250 | 896,200 | -6,400 | 0.01% | 35,175,850 |
| 2021-07-08 | 2021-07-06 | 39.000 | 902,600 | +8,400 | 0.01% | 35,201,400 |
| 2021-07-07 | 2021-07-05 | 40.500 | 894,200 | +22,600 | 0.01% | 36,215,100 |
| 2021-07-06 | 2021-07-02 | 41.400 | 871,600 | +300 | 0.01% | 36,084,240 |
| 2021-07-05 | 2021-06-30 | 42.300 | 871,300 | -25,000 | 0.01% | 36,855,990 |
| 2021-07-02 | 2021-06-29 | 42.050 | 896,300 | -2,700 | 0.01% | 37,689,415 |
| 2021-06-30 | 2021-06-28 | 42.000 | 899,000 | +7,000 | 0.01% | 37,758,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 892,000 | +46,200 | 0.01% | 36,839,600 |
| 2021-06-28 | 2021-06-24 | 40.850 | 845,800 | +7,400 | 0.01% | 34,550,930 |
| 2021-06-25 | 2021-06-23 | 40.900 | 838,400 | -78,600 | 0.01% | 34,290,560 |
| 2021-06-24 | 2021-06-22 | 41.050 | 917,000 | +8,600 | 0.01% | 37,642,850 |
| 2021-06-23 | 2021-06-21 | 41.000 | 908,400 | +11,800 | 0.01% | 37,244,400 |
| 2021-06-22 | 2021-06-18 | 41.900 | 896,600 | -3,500 | 0.01% | 37,567,540 |
| 2021-06-21 | 2021-06-17 | 42.000 | 900,100 | -10,500 | 0.01% | 37,804,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 910,600 | +29,900 | 0.01% | 37,880,960 |
| 2021-06-17 | 2021-06-15 | 42.000 | 880,700 | +42,800 | 0.01% | 36,989,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 837,900 | -373,400 | 0.01% | 35,820,225 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,211,300 | +21,800 | 0.02% | 53,176,070 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,189,500 | +8,600 | 0.02% | 53,111,175 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,180,900 | +30,800 | 0.02% | 53,494,770 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,150,100 | +60,500 | 0.02% | 52,789,590 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,089,600 | +12,500 | 0.02% | 51,156,720 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,077,100 | -89,300 | 0.02% | 50,623,700 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,166,400 | +105,400 | 0.02% | 52,954,560 |
| 2021-06-03 | 2021-06-01 | 45.800 | 1,061,000 | +440,800 | 0.02% | 48,593,800 |
| 2021-06-02 | 2021-05-31 | 41.550 | 620,200 | +71,600 | 0.01% | 25,769,310 |
| 2021-06-01 | 2021-05-28 | 41.700 | 548,600 | 0.01% | 22,876,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy