History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,716,984 | +0 | 0.03% | 22,166,263 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,716,984 | +0 | 0.03% | 22,303,622 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,716,984 | +0 | 0.03% | 21,548,149 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,716,984 | +32,000 | 0.03% | 21,754,187 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,684,984 | -22,700 | 0.03% | 21,719,444 |
| 2025-10-03 | 2025-09-30 | 13.100 | 1,707,684 | +61,200 | 0.03% | 22,370,660 |
| 2025-10-02 | 2025-09-29 | 13.020 | 1,646,484 | +10,000 | 0.02% | 21,437,222 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,636,484 | +2,200 | 0.02% | 20,996,090 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,634,284 | +15,000 | 0.02% | 21,409,120 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,619,284 | -100 | 0.02% | 21,002,113 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,619,384 | +10,000 | 0.02% | 21,019,604 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,609,384 | +25,300 | 0.02% | 21,565,746 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,584,084 | +23,000 | 0.02% | 21,971,245 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,561,084 | +8,300 | 0.02% | 21,433,683 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,552,784 | -10,000 | 0.02% | 21,661,337 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,562,784 | -7,500 | 0.02% | 21,347,629 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,570,284 | +30,400 | 0.02% | 21,245,943 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,539,884 | +249,900 | 0.02% | 21,173,405 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,289,984 | +1,000 | 0.02% | 17,595,382 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,288,984 | +349,000 | 0.02% | 17,852,428 |
| 2025-09-11 | 2025-09-09 | 13.260 | 939,984 | -20,100 | 0.01% | 12,464,188 |
| 2025-09-10 | 2025-09-08 | 13.530 | 960,084 | -40,000 | 0.01% | 12,989,937 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,000,084 | -2,000 | 0.02% | 13,091,100 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,002,084 | +5,000 | 0.02% | 12,726,467 |
| 2025-09-05 | 2025-09-03 | 12.830 | 997,084 | +10,000 | 0.01% | 12,792,588 |
| 2025-09-04 | 2025-09-02 | 13.000 | 987,084 | +10,000 | 0.01% | 12,832,092 |
| 2025-09-03 | 2025-09-01 | 13.080 | 977,084 | -100 | 0.01% | 12,780,259 |
| 2025-09-02 | 2025-08-29 | 12.830 | 977,184 | -55,000 | 0.01% | 12,537,271 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,032,184 | +8,000 | 0.02% | 13,191,312 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,024,184 | +24,600 | 0.02% | 13,611,405 |
| 2025-08-28 | 2025-08-26 | 13.820 | 999,584 | +4,000 | 0.02% | 13,814,251 |
| 2025-08-27 | 2025-08-25 | 13.950 | 995,584 | +20,500 | 0.01% | 13,888,397 |
| 2025-08-26 | 2025-08-22 | 12.990 | 975,084 | +2,000 | 0.01% | 12,666,341 |
| 2025-08-25 | 2025-08-21 | 13.010 | 973,084 | -14,000 | 0.01% | 12,659,823 |
| 2025-08-22 | 2025-08-20 | 13.130 | 987,084 | +2,200 | 0.01% | 12,960,413 |
| 2025-08-20 | 2025-08-18 | 13.330 | 984,884 | -8,000 | 0.01% | 13,128,504 |
| 2025-08-19 | 2025-08-15 | 13.330 | 992,884 | -1,000 | 0.01% | 13,235,144 |
| 2025-08-18 | 2025-08-14 | 13.960 | 993,884 | +3,000 | 0.01% | 13,874,621 |
| 2025-08-15 | 2025-08-13 | 14.000 | 990,884 | -12,500 | 0.01% | 13,872,376 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,003,384 | +12,400 | 0.02% | 13,525,616 |
| 2025-08-13 | 2025-08-11 | 13.860 | 990,984 | +6,500 | 0.01% | 13,735,038 |
| 2025-08-12 | 2025-08-08 | 14.060 | 984,484 | -3,500 | 0.01% | 13,841,845 |
| 2025-08-11 | 2025-08-07 | 14.080 | 987,984 | -6,000 | 0.01% | 13,910,815 |
| 2025-08-08 | 2025-08-06 | 13.620 | 993,984 | +9,000 | 0.01% | 13,538,062 |
| 2025-08-07 | 2025-08-05 | 13.910 | 984,984 | +50,000 | 0.01% | 13,701,127 |
| 2025-08-05 | 2025-08-01 | 13.740 | 934,984 | -14,200 | 0.01% | 12,846,680 |
| 2025-08-04 | 2025-07-31 | 13.660 | 949,184 | +1,000 | 0.01% | 12,965,853 |
| 2025-08-01 | 2025-07-30 | 14.100 | 948,184 | -6,400 | 0.01% | 13,369,394 |
| 2025-07-31 | 2025-07-29 | 14.500 | 954,584 | +17,400 | 0.01% | 13,841,468 |
| 2025-07-30 | 2025-07-28 | 14.200 | 937,184 | +5,000 | 0.01% | 13,308,013 |
| 2025-07-29 | 2025-07-25 | 14.280 | 932,184 | +18,000 | 0.01% | 13,311,588 |
| 2025-07-28 | 2025-07-24 | 14.000 | 914,184 | -4,000 | 0.01% | 12,798,576 |
| 2025-07-25 | 2025-07-23 | 13.920 | 918,184 | -13,200 | 0.01% | 12,781,121 |
| 2025-07-24 | 2025-07-22 | 13.780 | 931,384 | +16,000 | 0.01% | 12,834,472 |
| 2025-07-23 | 2025-07-21 | 14.020 | 915,384 | -11,000 | 0.01% | 12,833,684 |
| 2025-07-22 | 2025-07-18 | 13.880 | 926,384 | -10,000 | 0.01% | 12,858,210 |
| 2025-07-21 | 2025-07-17 | 13.540 | 936,384 | -5,000 | 0.01% | 12,678,639 |
| 2025-07-18 | 2025-07-16 | 13.360 | 941,384 | -14,000 | 0.01% | 12,576,890 |
| 2025-07-17 | 2025-07-15 | 13.360 | 955,384 | -4,000 | 0.01% | 12,763,930 |
| 2025-07-16 | 2025-07-14 | 13.400 | 959,384 | -14,000 | 0.01% | 12,855,746 |
| 2025-07-15 | 2025-07-11 | 13.180 | 973,384 | -31,800 | 0.01% | 12,829,201 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,005,184 | -4,000 | 0.02% | 13,228,221 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,009,184 | +3,000 | 0.02% | 12,897,372 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,006,184 | +10,000 | 0.02% | 13,060,268 |
| 2025-07-09 | 2025-07-07 | 12.840 | 996,184 | +13,000 | 0.01% | 12,791,003 |
| 2025-07-08 | 2025-07-04 | 12.980 | 983,184 | +4,000 | 0.01% | 12,761,728 |
| 2025-07-07 | 2025-07-03 | 13.140 | 979,184 | -100 | 0.01% | 12,866,478 |
| 2025-07-04 | 2025-07-02 | 13.000 | 979,284 | +1,900 | 0.01% | 12,730,692 |
| 2025-07-02 | 2025-06-27 | 13.080 | 977,384 | -13,000 | 0.01% | 12,784,183 |
| 2025-06-30 | 2025-06-26 | 12.660 | 990,384 | +19,500 | 0.01% | 12,538,261 |
| 2025-06-27 | 2025-06-25 | 13.180 | 970,884 | -37,500 | 0.01% | 12,796,251 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,008,384 | -1,000 | 0.02% | 12,060,273 |
| 2025-06-19 | 2025-06-17 | 12.280 | 1,009,384 | -1,000 | 0.02% | 12,395,236 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,010,384 | -33,200 | 0.02% | 12,569,177 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,043,584 | -1,000 | 0.02% | 12,794,340 |
| 2025-06-16 | 2025-06-12 | 12.580 | 1,044,584 | -5,000 | 0.02% | 13,140,867 |
| 2025-06-12 | 2025-06-10 | 12.400 | 1,049,584 | +4,400 | 0.02% | 13,014,842 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,045,184 | -100 | 0.02% | 12,939,378 |
| 2025-06-09 | 2025-06-05 | 12.220 | 1,045,284 | +12,000 | 0.02% | 12,773,370 |
| 2025-06-06 | 2025-06-04 | 12.200 | 1,033,284 | -10,000 | 0.02% | 12,606,065 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,043,284 | -2,200 | 0.02% | 12,644,602 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,045,484 | +14,000 | 0.02% | 12,545,808 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,031,484 | -10,000 | 0.02% | 12,831,661 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,041,484 | -17,000 | 0.02% | 13,060,209 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,058,484 | +8,000 | 0.02% | 12,892,335 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,050,484 | +2,000 | 0.02% | 12,080,566 |
| 2025-05-23 | 2025-05-21 | 11.840 | 1,048,484 | -20,000 | 0.02% | 12,414,051 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,068,484 | -4,000 | 0.02% | 12,736,329 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,072,484 | -2,500 | 0.02% | 12,462,264 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,074,984 | +9,000 | 0.02% | 12,641,812 |
| 2025-05-15 | 2025-05-13 | 12.240 | 1,065,984 | +12,000 | 0.02% | 13,047,644 |
| 2025-05-14 | 2025-05-12 | 12.540 | 1,053,984 | +17,900 | 0.02% | 13,216,959 |
| 2025-05-13 | 2025-05-09 | 12.220 | 1,036,084 | -5,000 | 0.02% | 12,660,946 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,041,084 | -1,000 | 0.02% | 12,680,403 |
| 2025-05-06 | 2025-04-30 | 12.240 | 1,042,084 | -2,000 | 0.02% | 12,755,108 |
| 2025-05-02 | 2025-04-29 | 11.960 | 1,044,084 | +10,000 | 0.02% | 12,487,245 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,034,084 | +2,000 | 0.02% | 12,160,828 |
| 2025-04-28 | 2025-04-24 | 11.940 | 1,032,084 | +2,000 | 0.02% | 12,323,083 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,030,084 | -2,000 | 0.02% | 12,505,220 |
| 2025-04-16 | 2025-04-14 | 11.980 | 1,032,084 | +4,000 | 0.02% | 12,364,366 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,028,084 | +28,000 | 0.02% | 11,699,596 |
| 2025-04-10 | 2025-04-08 | 10.860 | 1,000,084 | +300 | 0.02% | 10,860,912 |
| 2025-04-09 | 2025-04-07 | 10.300 | 999,784 | +2,000 | 0.02% | 10,297,775 |
| 2025-04-07 | 2025-04-02 | 12.680 | 997,784 | -100 | 0.02% | 12,651,901 |
| 2025-04-02 | 2025-03-31 | 12.560 | 997,884 | -20,000 | 0.02% | 12,533,423 |
| 2025-04-01 | 2025-03-28 | 12.860 | 1,017,884 | +8,100 | 0.02% | 13,089,988 |
| 2025-03-26 | 2025-03-24 | 13.060 | 1,009,784 | -9,600 | 0.02% | 13,187,779 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,019,384 | -21,000 | 0.02% | 13,313,155 |
| 2025-03-24 | 2025-03-20 | 13.340 | 1,040,384 | +2,000 | 0.02% | 13,878,723 |
| 2025-03-21 | 2025-03-19 | 13.680 | 1,038,384 | +10,000 | 0.02% | 14,205,093 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,028,384 | -13,000 | 0.02% | 14,212,267 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,041,384 | +1,900 | 0.02% | 14,079,512 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,039,484 | -1,000 | 0.02% | 13,991,455 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,040,484 | -100 | 0.02% | 13,900,866 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,040,584 | +9,000 | 0.02% | 13,860,579 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,031,584 | -21,500 | 0.02% | 14,173,964 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,053,084 | +65,000 | 0.02% | 13,816,462 |
| 2025-03-11 | 2025-03-07 | 13.200 | 988,084 | +136,300 | 0.01% | 13,042,709 |
| 2025-03-10 | 2025-03-06 | 15.460 | 851,784 | -2,800 | 0.01% | 13,168,581 |
| 2025-03-07 | 2025-03-05 | 15.240 | 854,584 | -92,600 | 0.01% | 13,023,860 |
| 2025-03-06 | 2025-03-04 | 14.560 | 947,184 | -5,000 | 0.01% | 13,790,999 |
| 2025-03-05 | 2025-03-03 | 14.060 | 952,184 | -8,000 | 0.01% | 13,387,707 |
| 2025-03-04 | 2025-02-28 | 13.920 | 960,184 | +6,000 | 0.01% | 13,365,761 |
| 2025-03-03 | 2025-02-27 | 14.620 | 954,184 | +39,600 | 0.01% | 13,950,170 |
| 2025-02-28 | 2025-02-26 | 14.820 | 914,584 | +34,700 | 0.01% | 13,554,135 |
| 2025-02-27 | 2025-02-25 | 14.320 | 879,884 | +5,900 | 0.01% | 12,599,939 |
| 2025-02-26 | 2025-02-24 | 14.620 | 873,984 | -4,900 | 0.01% | 12,777,646 |
| 2025-02-25 | 2025-02-21 | 14.760 | 878,884 | -24,100 | 0.01% | 12,972,328 |
| 2025-02-21 | 2025-02-19 | 13.940 | 902,984 | +16,500 | 0.01% | 12,587,597 |
| 2025-02-20 | 2025-02-18 | 14.440 | 886,484 | -5,000 | 0.01% | 12,800,829 |
| 2025-02-19 | 2025-02-17 | 14.280 | 891,484 | +10,100 | 0.01% | 12,730,392 |
| 2025-02-18 | 2025-02-14 | 14.900 | 881,384 | -1,500 | 0.01% | 13,132,622 |
| 2025-02-17 | 2025-02-13 | 14.400 | 882,884 | -23,000 | 0.01% | 12,713,530 |
| 2025-02-14 | 2025-02-12 | 14.500 | 905,884 | -20,700 | 0.01% | 13,135,318 |
| 2025-02-13 | 2025-02-11 | 13.820 | 926,584 | -259,400 | 0.01% | 12,805,391 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,185,984 | -7,500 | 0.02% | 16,034,504 |
| 2025-02-11 | 2025-02-07 | 12.960 | 1,193,484 | +2,200 | 0.02% | 15,467,553 |
| 2025-02-10 | 2025-02-06 | 13.000 | 1,191,284 | +13,400 | 0.02% | 15,486,692 |
| 2025-02-06 | 2025-02-04 | 13.300 | 1,177,884 | -6,000 | 0.02% | 15,665,857 |
| 2025-02-05 | 2025-02-03 | 12.840 | 1,183,884 | +3,000 | 0.02% | 15,201,071 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,180,884 | -9,000 | 0.02% | 15,752,993 |
| 2025-01-24 | 2025-01-22 | 12.660 | 1,189,884 | +3,000 | 0.02% | 15,063,931 |
| 2025-01-22 | 2025-01-20 | 12.680 | 1,186,884 | -20,000 | 0.02% | 15,049,689 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,206,884 | +10,000 | 0.02% | 14,579,159 |
| 2025-01-13 | 2025-01-09 | 12.080 | 1,196,884 | +10,000 | 0.02% | 14,458,359 |
| 2025-01-07 | 2025-01-03 | 12.860 | 1,186,884 | -3,900 | 0.02% | 15,263,328 |
| 2025-01-06 | 2025-01-02 | 12.680 | 1,190,784 | +13,000 | 0.02% | 15,099,141 |
| 2025-01-03 | 2024-12-31 | 12.800 | 1,177,784 | +11,000 | 0.02% | 15,075,635 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,166,784 | +10,000 | 0.02% | 15,284,870 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,156,784 | +102,000 | 0.02% | 15,477,770 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,054,784 | +5,700 | 0.02% | 14,661,498 |
| 2024-12-18 | 2024-12-16 | 13.920 | 1,049,084 | -38,600 | 0.02% | 14,603,249 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,087,684 | +141,000 | 0.02% | 15,097,054 |
| 2024-12-12 | 2024-12-10 | 14.500 | 946,684 | +20,000 | 0.01% | 13,726,918 |
| 2024-12-11 | 2024-12-09 | 14.760 | 926,684 | -100,000 | 0.01% | 13,677,856 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,026,684 | +3,000 | 0.02% | 14,743,182 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,023,684 | -96,900 | 0.02% | 14,904,839 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,120,584 | +50,000 | 0.02% | 15,464,059 |
| 2024-11-27 | 2024-11-25 | 14.200 | 1,070,584 | -1,000 | 0.02% | 15,202,293 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,071,584 | +3,000 | 0.02% | 14,916,449 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,068,584 | +1,000 | 0.02% | 15,430,353 |
| 2024-11-21 | 2024-11-19 | 14.600 | 1,067,584 | +7,000 | 0.02% | 15,586,726 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,060,584 | -53,000 | 0.02% | 15,781,490 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,113,584 | +302,000 | 0.02% | 15,768,349 |
| 2024-11-18 | 2024-11-14 | 14.920 | 811,584 | +200 | 0.01% | 12,108,833 |
| 2024-11-14 | 2024-11-12 | 15.340 | 811,384 | +1,000 | 0.01% | 12,446,631 |
| 2024-11-13 | 2024-11-11 | 15.680 | 810,384 | -3,500 | 0.01% | 12,706,821 |
| 2024-11-12 | 2024-11-08 | 16.020 | 813,884 | -51,000 | 0.01% | 13,038,422 |
| 2024-11-11 | 2024-11-07 | 15.800 | 864,884 | -63,100 | 0.01% | 13,665,167 |
| 2024-11-08 | 2024-11-06 | 15.620 | 927,984 | -34,600 | 0.01% | 14,495,110 |
| 2024-11-07 | 2024-11-05 | 15.840 | 962,584 | +40,000 | 0.01% | 15,247,331 |
| 2024-11-06 | 2024-11-04 | 15.800 | 922,584 | +19,000 | 0.01% | 14,576,827 |
| 2024-11-05 | 2024-11-01 | 15.960 | 903,584 | +2,000 | 0.01% | 14,421,201 |
| 2024-11-04 | 2024-10-31 | 15.800 | 901,584 | +17,500 | 0.01% | 14,245,027 |
| 2024-11-01 | 2024-10-30 | 15.640 | 884,084 | +2,000 | 0.01% | 13,827,074 |
| 2024-10-31 | 2024-10-29 | 15.900 | 882,084 | +2,000 | 0.01% | 14,025,136 |
| 2024-10-30 | 2024-10-28 | 16.080 | 880,084 | -10,100 | 0.01% | 14,151,751 |
| 2024-10-29 | 2024-10-25 | 16.340 | 890,184 | -3,500 | 0.01% | 14,545,607 |
| 2024-10-28 | 2024-10-24 | 16.000 | 893,684 | +34,300 | 0.01% | 14,298,944 |
| 2024-10-25 | 2024-10-23 | 16.060 | 859,384 | -9,000 | 0.01% | 13,801,707 |
| 2024-10-24 | 2024-10-22 | 15.100 | 868,384 | -2,100 | 0.01% | 13,112,598 |
| 2024-10-23 | 2024-10-21 | 14.860 | 870,484 | +5,000 | 0.01% | 12,935,392 |
| 2024-10-22 | 2024-10-18 | 14.860 | 865,484 | -1,400 | 0.01% | 12,861,092 |
| 2024-10-21 | 2024-10-17 | 14.020 | 866,884 | -22,000 | 0.01% | 12,153,714 |
| 2024-10-18 | 2024-10-16 | 14.380 | 888,884 | +12,100 | 0.01% | 12,782,152 |
| 2024-10-17 | 2024-10-15 | 13.820 | 876,784 | +3,000 | 0.01% | 12,117,155 |
| 2024-10-16 | 2024-10-14 | 14.000 | 873,784 | -1,000 | 0.01% | 12,232,976 |
| 2024-10-15 | 2024-10-10 | 13.420 | 874,784 | -19,000 | 0.01% | 11,739,601 |
| 2024-10-14 | 2024-10-09 | 12.980 | 893,784 | -1,000 | 0.01% | 11,601,316 |
| 2024-10-10 | 2024-10-08 | 13.240 | 894,784 | -8,400 | 0.01% | 11,846,940 |
| 2024-10-09 | 2024-10-07 | 15.000 | 903,184 | -13,000 | 0.01% | 13,547,760 |
| 2024-10-08 | 2024-10-04 | 14.980 | 916,184 | -47,300 | 0.01% | 13,724,436 |
| 2024-10-07 | 2024-10-03 | 14.400 | 963,484 | +55,400 | 0.01% | 13,874,170 |
| 2024-10-04 | 2024-10-02 | 15.420 | 908,084 | -18,100 | 0.01% | 14,002,655 |
| 2024-10-03 | 2024-09-30 | 14.000 | 926,184 | +6,700 | 0.01% | 12,966,576 |
| 2024-10-02 | 2024-09-27 | 13.400 | 919,484 | -229,400 | 0.01% | 12,321,086 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,148,884 | -14,000 | 0.02% | 13,212,166 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,162,884 | -5,200 | 0.02% | 12,442,859 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,168,084 | -3,000 | 0.02% | 12,358,329 |
| 2024-09-24 | 2024-09-20 | 10.200 | 1,171,084 | -10,000 | 0.02% | 11,945,057 |
| 2024-09-20 | 2024-09-17 | 10.240 | 1,181,084 | -19,000 | 0.02% | 12,094,300 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,200,084 | +8,000 | 0.02% | 12,240,857 |
| 2024-09-16 | 2024-09-12 | 9.930 | 1,192,084 | +8,000 | 0.02% | 11,837,394 |
| 2024-09-12 | 2024-09-10 | 9.880 | 1,184,084 | -2,000 | 0.02% | 11,698,750 |
| 2024-09-05 | 2024-09-03 | 9.640 | 1,186,084 | -2,800 | 0.02% | 11,433,850 |
| 2024-09-04 | 2024-09-02 | 9.340 | 1,188,884 | +2,000 | 0.02% | 11,104,177 |
| 2024-09-03 | 2024-08-30 | 9.550 | 1,186,884 | -12,000 | 0.02% | 11,334,742 |
| 2024-09-02 | 2024-08-29 | 9.470 | 1,198,884 | -14,000 | 0.02% | 11,353,431 |
| 2024-08-30 | 2024-08-28 | 9.210 | 1,212,884 | +6,800 | 0.02% | 11,170,662 |
| 2024-08-28 | 2024-08-26 | 9.370 | 1,206,084 | +3,000 | 0.02% | 11,301,007 |
| 2024-08-26 | 2024-08-22 | 9.700 | 1,203,084 | -4,000 | 0.02% | 11,669,915 |
| 2024-08-23 | 2024-08-21 | 9.610 | 1,207,084 | +6,000 | 0.02% | 11,600,077 |
| 2024-08-22 | 2024-08-20 | 9.740 | 1,201,084 | -12,400 | 0.02% | 11,698,558 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,213,484 | -10,800 | 0.02% | 12,098,435 |
| 2024-08-20 | 2024-08-16 | 9.490 | 1,224,284 | -105,000 | 0.02% | 11,618,455 |
| 2024-08-06 | 2024-08-02 | 7.880 | 1,329,284 | +10,000 | 0.02% | 10,474,758 |
| 2024-08-02 | 2024-07-31 | 8.050 | 1,319,284 | -2,000 | 0.02% | 10,620,236 |
| 2024-08-01 | 2024-07-30 | 7.750 | 1,321,284 | +5,000 | 0.02% | 10,239,951 |
| 2024-07-25 | 2024-07-23 | 7.950 | 1,316,284 | +30,000 | 0.02% | 10,464,458 |
| 2024-07-18 | 2024-07-16 | 8.180 | 1,286,284 | +3,800 | 0.02% | 10,521,803 |
| 2024-07-17 | 2024-07-15 | 8.310 | 1,282,484 | +10,000 | 0.02% | 10,657,442 |
| 2024-07-15 | 2024-07-11 | 8.480 | 1,272,484 | -2,500 | 0.02% | 10,790,664 |
| 2024-07-09 | 2024-07-05 | 8.510 | 1,274,984 | -3,500 | 0.02% | 10,850,114 |
| 2024-07-05 | 2024-07-03 | 8.590 | 1,278,484 | -3,800 | 0.02% | 10,982,178 |
| 2024-07-04 | 2024-07-02 | 8.240 | 1,282,284 | -50,000 | 0.02% | 10,566,020 |
| 2024-07-03 | 2024-06-28 | 8.380 | 1,332,284 | +49,900 | 0.02% | 11,164,540 |
| 2024-07-02 | 2024-06-27 | 8.100 | 1,282,384 | +3,800 | 0.02% | 10,387,310 |
| 2024-06-27 | 2024-06-25 | 8.200 | 1,278,584 | -5,000 | 0.02% | 10,484,389 |
| 2024-06-26 | 2024-06-24 | 8.270 | 1,283,584 | -19,200 | 0.02% | 10,615,240 |
| 2024-06-17 | 2024-06-13 | 8.560 | 1,302,784 | +1,000 | 0.02% | 11,151,831 |
| 2024-06-11 | 2024-06-06 | 8.590 | 1,301,784 | +54,200 | 0.02% | 11,182,325 |
| 2024-06-07 | 2024-06-05 | 8.660 | 1,247,584 | +3,500 | 0.02% | 10,804,077 |
| 2024-06-05 | 2024-06-03 | 8.680 | 1,244,084 | -2,000 | 0.02% | 10,798,649 |
| 2024-06-04 | 2024-05-31 | 8.520 | 1,246,084 | +3,000 | 0.02% | 10,616,636 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,243,084 | +19,000 | 0.02% | 10,901,847 |
| 2024-05-30 | 2024-05-28 | 9.020 | 1,224,084 | -500 | 0.02% | 11,041,238 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,224,584 | -3,000 | 0.02% | 11,094,731 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,227,584 | +5,000 | 0.02% | 11,183,290 |
| 2024-05-27 | 2024-05-23 | 9.630 | 1,222,584 | +3,900 | 0.02% | 11,773,484 |
| 2024-05-24 | 2024-05-22 | 9.780 | 1,218,684 | +3,000 | 0.02% | 11,918,730 |
| 2024-05-23 | 2024-05-21 | 9.720 | 1,215,684 | -9,500 | 0.02% | 11,816,448 |
| 2024-05-22 | 2024-05-20 | 9.900 | 1,225,184 | +4,200 | 0.02% | 12,129,322 |
| 2024-05-21 | 2024-05-17 | 10.220 | 1,220,984 | -102,900 | 0.02% | 12,478,456 |
| 2024-05-20 | 2024-05-16 | 9.800 | 1,323,884 | +1,000 | 0.02% | 12,974,063 |
| 2024-05-17 | 2024-05-14 | 9.460 | 1,322,884 | +500 | 0.02% | 12,514,483 |
| 2024-05-16 | 2024-05-13 | 9.180 | 1,322,384 | +7,000 | 0.02% | 12,139,485 |
| 2024-05-14 | 2024-05-10 | 8.990 | 1,315,384 | -10,000 | 0.02% | 11,825,302 |
| 2024-05-13 | 2024-05-09 | 8.940 | 1,325,384 | +1,000 | 0.02% | 11,848,933 |
| 2024-05-07 | 2024-05-03 | 9.160 | 1,324,384 | -88,100 | 0.02% | 12,131,357 |
| 2024-05-06 | 2024-05-02 | 9.210 | 1,412,484 | -18,900 | 0.02% | 13,008,978 |
| 2024-05-03 | 2024-04-30 | 8.550 | 1,431,384 | +5,000 | 0.02% | 12,238,333 |
| 2024-05-02 | 2024-04-29 | 8.610 | 1,426,384 | -28,100 | 0.02% | 12,281,166 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,454,484 | -6,200 | 0.02% | 12,363,114 |
| 2024-04-29 | 2024-04-25 | 8.240 | 1,460,684 | -55,800 | 0.02% | 12,036,036 |
| 2024-04-25 | 2024-04-23 | 8.150 | 1,516,484 | -50,000 | 0.02% | 12,359,345 |
| 2024-04-15 | 2024-04-11 | 7.960 | 1,566,484 | +5,000 | 0.02% | 12,469,213 |
| 2024-04-12 | 2024-04-10 | 8.100 | 1,561,484 | -6,300 | 0.02% | 12,648,020 |
| 2024-04-10 | 2024-04-08 | 7.810 | 1,567,784 | +6,800 | 0.02% | 12,244,393 |
| 2024-04-08 | 2024-04-03 | 7.930 | 1,560,984 | +10,000 | 0.02% | 12,378,603 |
| 2024-04-05 | 2024-04-02 | 8.170 | 1,550,984 | -15,100 | 0.02% | 12,671,539 |
| 2024-04-02 | 2024-03-27 | 7.730 | 1,566,084 | +10,000 | 0.02% | 12,105,829 |
| 2024-03-26 | 2024-03-22 | 7.940 | 1,556,084 | +25,000 | 0.02% | 12,355,307 |
| 2024-03-25 | 2024-03-21 | 8.290 | 1,531,084 | +75,000 | 0.02% | 12,692,686 |
| 2024-03-19 | 2024-03-15 | 8.040 | 1,456,084 | +27,000 | 0.02% | 11,706,915 |
| 2024-03-15 | 2024-03-13 | 8.320 | 1,429,084 | +10,000 | 0.02% | 11,889,979 |
| 2024-03-14 | 2024-03-12 | 8.590 | 1,419,084 | -42,000 | 0.02% | 12,189,932 |
| 2024-03-13 | 2024-03-11 | 8.200 | 1,461,084 | -5,000 | 0.02% | 11,980,889 |
| 2024-03-12 | 2024-03-08 | 7.920 | 1,466,084 | +3,000 | 0.02% | 11,611,385 |
| 2024-03-11 | 2024-03-07 | 8.110 | 1,463,084 | +2,000 | 0.02% | 11,865,611 |
| 2024-03-08 | 2024-03-06 | 7.690 | 1,461,084 | -11,000 | 0.02% | 11,235,736 |
| 2024-03-07 | 2024-03-05 | 7.310 | 1,472,084 | +20,400 | 0.02% | 10,760,934 |
| 2024-03-06 | 2024-03-04 | 7.770 | 1,451,684 | -3,000 | 0.02% | 11,279,585 |
| 2024-03-01 | 2024-02-28 | 7.650 | 1,454,684 | +5,000 | 0.02% | 11,128,333 |
| 2024-02-29 | 2024-02-27 | 7.950 | 1,449,684 | -12,500 | 0.02% | 11,524,988 |
| 2024-02-27 | 2024-02-23 | 7.830 | 1,462,184 | +5,000 | 0.02% | 11,448,901 |
| 2024-02-26 | 2024-02-22 | 7.870 | 1,457,184 | -7,000 | 0.02% | 11,468,038 |
| 2024-02-23 | 2024-02-21 | 7.710 | 1,464,184 | +3,000 | 0.02% | 11,288,859 |
| 2024-02-22 | 2024-02-20 | 7.390 | 1,461,184 | -10,000 | 0.02% | 10,798,150 |
| 2024-02-21 | 2024-02-19 | 7.470 | 1,471,184 | +10,000 | 0.02% | 10,989,744 |
| 2024-02-20 | 2024-02-16 | 7.770 | 1,461,184 | -10,300 | 0.02% | 11,353,400 |
| 2024-02-19 | 2024-02-15 | 7.290 | 1,471,484 | -5,000 | 0.02% | 10,727,118 |
| 2024-02-15 | 2024-02-09 | 7.230 | 1,476,484 | -15,200 | 0.02% | 10,674,979 |
| 2024-02-07 | 2024-02-05 | 6.820 | 1,491,684 | -28,000 | 0.02% | 10,173,285 |
| 2024-02-06 | 2024-02-02 | 6.900 | 1,519,684 | -3,800 | 0.02% | 10,485,820 |
| 2024-02-05 | 2024-02-01 | 7.180 | 1,523,484 | -1,300 | 0.02% | 10,938,615 |
| 2024-02-02 | 2024-01-31 | 6.800 | 1,524,784 | +11,800 | 0.02% | 10,368,531 |
| 2024-02-01 | 2024-01-30 | 7.140 | 1,512,984 | -2,000 | 0.02% | 10,802,706 |
| 2024-01-29 | 2024-01-25 | 7.760 | 1,514,984 | -15,000 | 0.02% | 11,756,276 |
| 2024-01-26 | 2024-01-24 | 7.680 | 1,529,984 | -7,500 | 0.02% | 11,750,277 |
| 2024-01-25 | 2024-01-23 | 7.420 | 1,537,484 | -500 | 0.02% | 11,408,131 |
| 2024-01-24 | 2024-01-22 | 7.220 | 1,537,984 | +16,000 | 0.02% | 11,104,244 |
| 2024-01-22 | 2024-01-18 | 7.890 | 1,521,984 | -800 | 0.02% | 12,008,454 |
| 2024-01-19 | 2024-01-17 | 7.720 | 1,522,784 | +5,000 | 0.02% | 11,755,892 |
| 2024-01-18 | 2024-01-16 | 8.480 | 1,517,784 | +10,000 | 0.02% | 12,870,808 |
| 2024-01-15 | 2024-01-11 | 8.940 | 1,507,784 | +15,000 | 0.02% | 13,479,589 |
| 2024-01-12 | 2024-01-10 | 8.930 | 1,492,784 | -20,000 | 0.02% | 13,330,561 |
| 2024-01-10 | 2024-01-08 | 9.100 | 1,512,784 | +500 | 0.02% | 13,766,334 |
| 2024-01-09 | 2024-01-05 | 9.480 | 1,512,284 | -2,000 | 0.02% | 14,336,452 |
| 2024-01-05 | 2024-01-03 | 9.360 | 1,514,284 | +20,000 | 0.02% | 14,173,698 |
| 2024-01-04 | 2024-01-02 | 9.490 | 1,494,284 | +6,000 | 0.02% | 14,180,755 |
| 2024-01-02 | 2023-12-28 | 9.720 | 1,488,284 | -26,300 | 0.02% | 14,466,120 |
| 2023-12-28 | 2023-12-22 | 9.190 | 1,514,584 | +1,000 | 0.02% | 13,919,027 |
| 2023-12-19 | 2023-12-15 | 9.430 | 1,513,584 | -300 | 0.02% | 14,273,097 |
| 2023-12-18 | 2023-12-14 | 9.110 | 1,513,884 | -1,200 | 0.02% | 13,791,483 |
| 2023-12-15 | 2023-12-13 | 8.940 | 1,515,084 | -1,500 | 0.02% | 13,544,851 |
| 2023-12-11 | 2023-12-07 | 9.210 | 1,516,584 | +2,500 | 0.02% | 13,967,739 |
| 2023-12-08 | 2023-12-06 | 9.380 | 1,514,084 | -1,300 | 0.02% | 14,202,108 |
| 2023-12-06 | 2023-12-04 | 9.340 | 1,515,384 | -158,000 | 0.02% | 14,153,687 |
| 2023-12-05 | 2023-12-01 | 9.290 | 1,673,384 | +1,500 | 0.03% | 15,545,737 |
| 2023-12-04 | 2023-11-30 | 9.590 | 1,671,884 | +21,000 | 0.03% | 16,033,368 |
| 2023-11-30 | 2023-11-28 | 9.800 | 1,650,884 | -500 | 0.02% | 16,178,663 |
| 2023-11-29 | 2023-11-27 | 9.940 | 1,651,384 | +500 | 0.02% | 16,414,757 |
| 2023-11-28 | 2023-11-24 | 9.920 | 1,650,884 | +5,000 | 0.02% | 16,376,769 |
| 2023-11-27 | 2023-11-23 | 10.140 | 1,645,884 | -5,000 | 0.02% | 16,689,264 |
| 2023-11-24 | 2023-11-22 | 9.840 | 1,650,884 | +1,800 | 0.02% | 16,244,699 |
| 2023-11-23 | 2023-11-21 | 9.920 | 1,649,084 | +2,000 | 0.02% | 16,358,913 |
| 2023-11-22 | 2023-11-20 | 10.040 | 1,647,084 | +45,900 | 0.02% | 16,536,723 |
| 2023-11-21 | 2023-11-17 | 9.820 | 1,601,184 | -1,500 | 0.02% | 15,723,627 |
| 2023-11-17 | 2023-11-15 | 9.910 | 1,602,684 | -29,400 | 0.02% | 15,882,598 |
| 2023-11-16 | 2023-11-14 | 9.140 | 1,632,084 | -1,000 | 0.02% | 14,917,248 |
| 2023-11-14 | 2023-11-10 | 9.230 | 1,633,084 | +5,000 | 0.02% | 15,073,365 |
| 2023-11-10 | 2023-11-08 | 9.680 | 1,628,084 | -2,500 | 0.02% | 15,759,853 |
| 2023-11-09 | 2023-11-07 | 9.690 | 1,630,584 | +6,600 | 0.02% | 15,800,359 |
| 2023-11-08 | 2023-11-06 | 9.840 | 1,623,984 | +9,200 | 0.02% | 15,980,003 |
| 2023-11-07 | 2023-11-03 | 9.470 | 1,614,784 | -8,400 | 0.02% | 15,292,004 |
| 2023-11-02 | 2023-10-31 | 9.260 | 1,623,184 | +5,000 | 0.02% | 15,030,684 |
| 2023-11-01 | 2023-10-30 | 9.500 | 1,618,184 | -5,000 | 0.02% | 15,372,748 |
| 2023-10-31 | 2023-10-27 | 9.390 | 1,623,184 | -2,200 | 0.02% | 15,241,698 |
| 2023-10-30 | 2023-10-26 | 9.150 | 1,625,384 | +12,000 | 0.02% | 14,872,264 |
| 2023-10-27 | 2023-10-25 | 9.160 | 1,613,384 | -13,000 | 0.02% | 14,778,597 |
| 2023-10-26 | 2023-10-24 | 8.990 | 1,626,384 | -1,800 | 0.02% | 14,621,192 |
| 2023-10-25 | 2023-10-20 | 8.860 | 1,628,184 | +2,000 | 0.02% | 14,425,710 |
| 2023-10-24 | 2023-10-19 | 9.020 | 1,626,184 | +4,500 | 0.02% | 14,668,180 |
| 2023-10-19 | 2023-10-17 | 9.500 | 1,621,684 | -1,500 | 0.02% | 15,405,998 |
| 2023-10-17 | 2023-10-13 | 9.410 | 1,623,184 | +1,200 | 0.02% | 15,274,161 |
| 2023-10-16 | 2023-10-12 | 9.890 | 1,621,984 | +14,000 | 0.02% | 16,041,422 |
| 2023-10-12 | 2023-10-10 | 9.570 | 1,607,984 | -1,000 | 0.02% | 15,388,407 |
| 2023-10-06 | 2023-10-04 | 9.230 | 1,608,984 | +500 | 0.02% | 14,850,922 |
| 2023-10-05 | 2023-10-03 | 9.290 | 1,608,484 | +1,500 | 0.02% | 14,942,816 |
| 2023-10-04 | 2023-09-29 | 9.950 | 1,606,984 | -6,000 | 0.02% | 15,989,491 |
| 2023-09-26 | 2023-09-22 | 9.970 | 1,612,984 | -700 | 0.02% | 16,081,450 |
| 2023-09-25 | 2023-09-21 | 9.570 | 1,613,684 | +2,600 | 0.02% | 15,442,956 |
| 2023-09-22 | 2023-09-20 | 9.710 | 1,611,084 | -1,500 | 0.02% | 15,643,626 |
| 2023-09-20 | 2023-09-18 | 10.060 | 1,612,584 | +18,500 | 0.02% | 16,222,595 |
| 2023-09-19 | 2023-09-15 | 10.640 | 1,594,084 | -10,800 | 0.02% | 16,961,054 |
| 2023-09-12 | 2023-09-07 | 10.300 | 1,604,884 | -4,000 | 0.02% | 16,530,305 |
| 2023-09-11 | 2023-09-06 | 10.520 | 1,608,884 | +1,500 | 0.02% | 16,925,460 |
| 2023-09-06 | 2023-09-04 | 11.000 | 1,607,384 | +200 | 0.02% | 17,681,224 |
| 2023-09-05 | 2023-08-31 | 10.460 | 1,607,184 | +1,300 | 0.02% | 16,811,145 |
| 2023-09-04 | 2023-08-30 | 10.660 | 1,605,884 | -500 | 0.02% | 17,118,723 |
| 2023-08-31 | 2023-08-29 | 10.900 | 1,606,384 | -1,000 | 0.02% | 17,509,586 |
| 2023-08-29 | 2023-08-25 | 10.600 | 1,607,384 | +800 | 0.02% | 17,038,270 |
| 2023-08-28 | 2023-08-24 | 10.760 | 1,606,584 | -3,100 | 0.02% | 17,286,844 |
| 2023-08-24 | 2023-08-22 | 10.640 | 1,609,684 | -1,000 | 0.02% | 17,127,038 |
| 2023-08-23 | 2023-08-21 | 10.220 | 1,610,684 | +3,000 | 0.02% | 16,461,190 |
| 2023-08-21 | 2023-08-17 | 11.160 | 1,607,684 | +1,500 | 0.02% | 17,941,753 |
| 2023-08-18 | 2023-08-16 | 11.400 | 1,606,184 | -3,200 | 0.02% | 18,310,498 |
| 2023-08-17 | 2023-08-15 | 11.460 | 1,609,384 | +13,200 | 0.02% | 18,443,541 |
| 2023-08-16 | 2023-08-14 | 11.760 | 1,596,184 | +10,000 | 0.02% | 18,771,124 |
| 2023-08-11 | 2023-08-09 | 12.100 | 1,586,184 | -2,100 | 0.02% | 19,192,826 |
| 2023-08-10 | 2023-08-08 | 12.060 | 1,588,284 | +7,300 | 0.02% | 19,154,705 |
| 2023-08-09 | 2023-08-07 | 12.500 | 1,580,984 | -7,000 | 0.02% | 19,762,300 |
| 2023-08-08 | 2023-08-04 | 12.700 | 1,587,984 | +33,800 | 0.02% | 20,167,397 |
| 2023-08-07 | 2023-08-03 | 12.700 | 1,554,184 | +19,200 | 0.02% | 19,738,137 |
| 2023-08-04 | 2023-08-02 | 12.660 | 1,534,984 | +5,600 | 0.02% | 19,432,897 |
| 2023-08-03 | 2023-08-01 | 13.000 | 1,529,384 | -1,500 | 0.02% | 19,881,992 |
| 2023-08-02 | 2023-07-31 | 13.160 | 1,530,884 | -150,000 | 0.02% | 20,146,433 |
| 2023-08-01 | 2023-07-28 | 13.060 | 1,680,884 | -27,300 | 0.03% | 21,952,345 |
| 2023-07-31 | 2023-07-27 | 12.920 | 1,708,184 | -4,300 | 0.03% | 22,069,737 |
| 2023-07-27 | 2023-07-25 | 12.680 | 1,712,484 | -83,700 | 0.03% | 21,714,297 |
| 2023-07-26 | 2023-07-24 | 11.660 | 1,796,184 | +10,500 | 0.03% | 20,943,505 |
| 2023-07-25 | 2023-07-21 | 11.960 | 1,785,684 | -2,000 | 0.03% | 21,356,781 |
| 2023-07-24 | 2023-07-20 | 11.940 | 1,787,684 | +500 | 0.03% | 21,344,947 |
| 2023-07-21 | 2023-07-19 | 12.120 | 1,787,184 | +64,000 | 0.03% | 21,660,670 |
| 2023-07-20 | 2023-07-18 | 12.280 | 1,723,184 | +800 | 0.03% | 21,160,700 |
| 2023-07-19 | 2023-07-14 | 12.600 | 1,722,384 | -14,200 | 0.03% | 21,702,038 |
| 2023-07-18 | 2023-07-13 | 12.340 | 1,736,584 | -10,000 | 0.03% | 21,429,447 |
| 2023-07-14 | 2023-07-12 | 12.100 | 1,746,584 | -400 | 0.03% | 21,133,666 |
| 2023-07-12 | 2023-07-10 | 11.940 | 1,746,984 | -1,200 | 0.03% | 20,858,989 |
| 2023-07-11 | 2023-07-07 | 11.820 | 1,748,184 | +12,500 | 0.03% | 20,663,535 |
| 2023-07-10 | 2023-07-06 | 11.880 | 1,735,684 | +1,000 | 0.03% | 20,619,926 |
| 2023-07-05 | 2023-07-03 | 12.340 | 1,734,684 | +12,600 | 0.03% | 21,406,001 |
| 2023-07-04 | 2023-06-30 | 12.220 | 1,722,084 | +10,000 | 0.03% | 21,043,866 |
| 2023-07-03 | 2023-06-29 | 12.160 | 1,712,084 | +2,000 | 0.03% | 20,818,941 |
| 2023-06-29 | 2023-06-27 | 12.600 | 1,710,084 | -3,800 | 0.03% | 21,547,058 |
| 2023-06-27 | 2023-06-23 | 12.200 | 1,713,884 | +13,000 | 0.03% | 20,909,385 |
| 2023-06-26 | 2023-06-21 | 12.500 | 1,700,884 | +13,000 | 0.03% | 21,261,050 |
| 2023-06-23 | 2023-06-20 | 12.900 | 1,687,884 | +16,400 | 0.03% | 21,773,704 |
| 2023-06-21 | 2023-06-19 | 13.200 | 1,671,484 | +3,600 | 0.03% | 22,063,589 |
| 2023-06-20 | 2023-06-16 | 13.580 | 1,667,884 | -400 | 0.03% | 22,649,865 |
| 2023-06-19 | 2023-06-15 | 13.280 | 1,668,284 | -40,800 | 0.03% | 22,154,812 |
| 2023-06-16 | 2023-06-14 | 12.700 | 1,709,084 | +3,800 | 0.03% | 21,705,367 |
| 2023-06-15 | 2023-06-13 | 12.840 | 1,705,284 | -4,400 | 0.03% | 21,895,847 |
| 2023-06-13 | 2023-06-09 | 12.680 | 1,709,684 | -10,000 | 0.03% | 21,678,793 |
| 2023-06-12 | 2023-06-08 | 12.500 | 1,719,684 | -31,000 | 0.03% | 21,496,050 |
| 2023-06-08 | 2023-06-06 | 12.480 | 1,750,684 | -21,300 | 0.03% | 21,848,536 |
| 2023-06-06 | 2023-06-02 | 12.580 | 1,771,984 | +3,500 | 0.03% | 22,291,559 |
| 2023-06-02 | 2023-05-31 | 12.520 | 1,768,484 | -100 | 0.03% | 22,141,420 |
| 2023-06-01 | 2023-05-30 | 12.120 | 1,768,584 | -8,000 | 0.03% | 21,435,238 |
| 2023-05-31 | 2023-05-29 | 11.860 | 1,776,584 | +3,000 | 0.03% | 21,070,286 |
| 2023-05-29 | 2023-05-24 | 12.160 | 1,773,584 | +57,000 | 0.03% | 21,566,781 |
| 2023-05-25 | 2023-05-23 | 12.460 | 1,716,584 | +3,600 | 0.03% | 21,388,637 |
| 2023-05-24 | 2023-05-22 | 12.860 | 1,712,984 | -800 | 0.03% | 22,028,974 |
| 2023-05-23 | 2023-05-19 | 12.460 | 1,713,784 | +1,200 | 0.03% | 21,353,749 |
| 2023-05-22 | 2023-05-18 | 12.720 | 1,712,584 | +2,000 | 0.03% | 21,784,068 |
| 2023-05-19 | 2023-05-17 | 12.680 | 1,710,584 | +14,000 | 0.03% | 21,690,205 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,696,584 | -4,100 | 0.03% | 22,225,250 |
| 2023-05-17 | 2023-05-15 | 13.360 | 1,700,684 | -31,000 | 0.03% | 22,721,138 |
| 2023-05-16 | 2023-05-12 | 13.160 | 1,731,684 | -47,400 | 0.03% | 22,788,961 |
| 2023-05-15 | 2023-05-11 | 12.480 | 1,779,084 | +100 | 0.03% | 22,202,968 |
| 2023-05-12 | 2023-05-10 | 12.620 | 1,778,984 | -10,700 | 0.03% | 22,450,778 |
| 2023-05-09 | 2023-05-05 | 12.360 | 1,789,684 | -30,100 | 0.03% | 22,120,494 |
| 2023-04-28 | 2023-04-26 | 12.120 | 1,819,784 | -1,600 | 0.03% | 22,055,782 |
| 2023-04-27 | 2023-04-25 | 11.960 | 1,821,384 | +6,400 | 0.03% | 21,783,753 |
| 2023-04-25 | 2023-04-21 | 12.000 | 1,814,984 | -17,000 | 0.03% | 21,779,808 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,831,984 | +29,500 | 0.03% | 23,266,197 |
| 2023-04-19 | 2023-04-17 | 13.480 | 1,802,484 | +20,000 | 0.03% | 24,297,484 |
| 2023-04-18 | 2023-04-14 | 13.300 | 1,782,484 | -20,600 | 0.03% | 23,707,037 |
| 2023-04-17 | 2023-04-13 | 12.940 | 1,803,084 | +24,500 | 0.03% | 23,331,907 |
| 2023-04-14 | 2023-04-12 | 13.040 | 1,778,584 | -1,000 | 0.03% | 23,192,735 |
| 2023-04-13 | 2023-04-11 | 13.560 | 1,779,584 | -5,000 | 0.03% | 24,131,159 |
| 2023-04-11 | 2023-04-04 | 13.200 | 1,784,584 | +56,000 | 0.03% | 23,556,509 |
| 2023-04-06 | 2023-04-03 | 13.520 | 1,728,584 | +6,500 | 0.03% | 23,370,456 |
| 2023-04-04 | 2023-03-31 | 14.100 | 1,722,084 | -1,600 | 0.03% | 24,281,384 |
| 2023-04-03 | 2023-03-30 | 14.080 | 1,723,684 | +1,500 | 0.03% | 24,269,471 |
| 2023-03-31 | 2023-03-29 | 13.940 | 1,722,184 | +26,000 | 0.03% | 24,007,245 |
| 2023-03-30 | 2023-03-28 | 14.180 | 1,696,184 | -38,400 | 0.03% | 24,051,889 |
| 2023-03-29 | 2023-03-27 | 13.820 | 1,734,584 | +19,000 | 0.03% | 23,971,951 |
| 2023-03-28 | 2023-03-24 | 13.840 | 1,715,584 | -21,000 | 0.03% | 23,743,683 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,736,584 | +2,400 | 0.03% | 23,860,664 |
| 2023-03-23 | 2023-03-21 | 13.320 | 1,734,184 | -4,800 | 0.03% | 23,099,331 |
| 2023-03-22 | 2023-03-20 | 12.900 | 1,738,984 | +5,000 | 0.03% | 22,432,894 |
| 2023-03-21 | 2023-03-17 | 13.440 | 1,733,984 | -10,500 | 0.03% | 23,304,745 |
| 2023-03-20 | 2023-03-16 | 13.140 | 1,744,484 | +1,000 | 0.03% | 22,922,520 |
| 2023-03-17 | 2023-03-15 | 13.480 | 1,743,484 | -4,400 | 0.03% | 23,502,164 |
| 2023-03-16 | 2023-03-14 | 13.180 | 1,747,884 | +30,000 | 0.03% | 23,037,111 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,717,884 | -5,900 | 0.03% | 22,744,784 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,723,784 | +34,000 | 0.03% | 21,926,532 |
| 2023-03-13 | 2023-03-09 | 14.000 | 1,689,784 | +3,200 | 0.03% | 23,656,976 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,686,584 | +7,000 | 0.03% | 24,253,078 |
| 2023-03-09 | 2023-03-07 | 14.840 | 1,679,584 | +900 | 0.03% | 24,925,027 |
| 2023-03-07 | 2023-03-03 | 14.860 | 1,678,684 | -11,300 | 0.03% | 24,945,244 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,689,984 | -700 | 0.03% | 24,707,566 |
| 2023-03-02 | 2023-02-28 | 14.000 | 1,690,684 | -4,700 | 0.03% | 23,669,576 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,695,384 | +8,700 | 0.03% | 23,599,745 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,686,684 | +11,500 | 0.03% | 23,613,576 |
| 2023-02-24 | 2023-02-22 | 14.500 | 1,675,184 | +9,000 | 0.03% | 24,290,168 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,666,184 | -3,600 | 0.03% | 24,659,523 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,669,784 | -500 | 0.03% | 25,247,134 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,670,284 | +10,200 | 0.03% | 24,720,203 |
| 2023-02-20 | 2023-02-16 | 15.040 | 1,660,084 | +3,000 | 0.03% | 24,967,663 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,657,084 | +11,000 | 0.03% | 24,723,693 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,646,084 | -4,000 | 0.02% | 25,843,519 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,650,084 | +10,200 | 0.03% | 26,005,324 |
| 2023-02-13 | 2023-02-09 | 15.960 | 1,639,884 | -30,000 | 0.02% | 26,172,549 |
| 2023-02-10 | 2023-02-08 | 15.780 | 1,669,884 | -31,000 | 0.03% | 26,350,770 |
| 2023-02-09 | 2023-02-07 | 15.920 | 1,700,884 | +2,300 | 0.03% | 27,078,073 |
| 2023-02-08 | 2023-02-06 | 16.160 | 1,698,584 | +11,800 | 0.03% | 27,449,117 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,686,784 | +13,500 | 0.03% | 28,304,236 |
| 2023-02-06 | 2023-02-02 | 17.420 | 1,673,284 | +5,000 | 0.03% | 29,148,607 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,668,284 | -5,200 | 0.03% | 29,762,187 |
| 2023-02-02 | 2023-01-31 | 17.320 | 1,673,484 | -4,000 | 0.03% | 28,984,743 |
| 2023-02-01 | 2023-01-30 | 17.140 | 1,677,484 | +200 | 0.03% | 28,752,076 |
| 2023-01-31 | 2023-01-27 | 17.420 | 1,677,284 | +11,400 | 0.03% | 29,218,287 |
| 2023-01-30 | 2023-01-26 | 17.420 | 1,665,884 | -28,400 | 0.03% | 29,019,699 |
| 2023-01-27 | 2023-01-20 | 16.280 | 1,694,284 | +24,500 | 0.03% | 27,582,944 |
| 2023-01-26 | 2023-01-19 | 15.940 | 1,669,784 | +6,500 | 0.03% | 26,616,357 |
| 2023-01-20 | 2023-01-18 | 16.360 | 1,663,284 | +2,000 | 0.03% | 27,211,326 |
| 2023-01-19 | 2023-01-17 | 16.180 | 1,661,284 | +17,200 | 0.03% | 26,879,575 |
| 2023-01-18 | 2023-01-16 | 16.680 | 1,644,084 | -13,400 | 0.02% | 27,423,321 |
| 2023-01-17 | 2023-01-13 | 16.540 | 1,657,484 | -2,400 | 0.03% | 27,414,785 |
| 2023-01-16 | 2023-01-12 | 16.220 | 1,659,884 | +17,200 | 0.03% | 26,923,318 |
| 2023-01-13 | 2023-01-11 | 16.560 | 1,642,684 | +5,000 | 0.02% | 27,202,847 |
| 2023-01-12 | 2023-01-10 | 16.520 | 1,637,684 | +11,000 | 0.02% | 27,054,540 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,626,684 | +17,000 | 0.02% | 27,328,291 |
| 2023-01-10 | 2023-01-06 | 16.280 | 1,609,684 | -25,000 | 0.02% | 26,205,656 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,634,684 | -32,700 | 0.02% | 27,331,916 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,667,384 | -14,600 | 0.03% | 26,911,578 |
| 2023-01-05 | 2023-01-03 | 15.560 | 1,681,984 | -3,800 | 0.03% | 26,171,671 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,685,784 | +10,900 | 0.03% | 25,286,760 |
| 2022-12-28 | 2022-12-22 | 15.760 | 1,674,884 | +11,000 | 0.03% | 26,396,172 |
| 2022-12-23 | 2022-12-21 | 15.560 | 1,663,884 | +500 | 0.03% | 25,890,035 |
| 2022-12-22 | 2022-12-20 | 15.260 | 1,663,384 | +800 | 0.03% | 25,383,240 |
| 2022-12-20 | 2022-12-16 | 15.780 | 1,662,584 | -300 | 0.03% | 26,235,576 |
| 2022-12-19 | 2022-12-15 | 15.380 | 1,662,884 | +800 | 0.03% | 25,575,156 |
| 2022-12-15 | 2022-12-13 | 15.660 | 1,662,084 | +11,000 | 0.03% | 26,028,235 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,651,084 | +20,500 | 0.03% | 25,690,867 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,630,584 | +6,900 | 0.02% | 26,513,296 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,623,684 | -36,000 | 0.02% | 26,368,628 |
| 2022-12-09 | 2022-12-07 | 14.920 | 1,659,684 | +35,500 | 0.03% | 24,762,485 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,624,184 | -10,000 | 0.02% | 25,109,885 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,634,184 | -48,500 | 0.02% | 25,624,005 |
| 2022-12-06 | 2022-12-02 | 14.120 | 1,682,684 | +1,900 | 0.03% | 23,759,498 |
| 2022-12-05 | 2022-12-01 | 14.120 | 1,680,784 | -29,500 | 0.03% | 23,732,670 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,710,284 | -4,300 | 0.03% | 23,875,565 |
| 2022-12-01 | 2022-11-29 | 13.680 | 1,714,584 | -19,600 | 0.03% | 23,455,509 |
| 2022-11-30 | 2022-11-28 | 12.480 | 1,734,184 | +20,000 | 0.03% | 21,642,616 |
| 2022-11-29 | 2022-11-25 | 12.700 | 1,714,184 | +1,500 | 0.03% | 21,770,137 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,712,684 | +5,300 | 0.03% | 22,127,877 |
| 2022-11-25 | 2022-11-23 | 13.280 | 1,707,384 | -7,000 | 0.03% | 22,674,060 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,714,384 | +10,000 | 0.03% | 22,869,883 |
| 2022-11-23 | 2022-11-21 | 13.760 | 1,704,384 | +28,800 | 0.03% | 23,452,324 |
| 2022-11-22 | 2022-11-18 | 14.500 | 1,675,584 | -27,700 | 0.03% | 24,295,968 |
| 2022-11-21 | 2022-11-17 | 14.400 | 1,703,284 | +10,500 | 0.03% | 24,527,290 |
| 2022-11-18 | 2022-11-16 | 14.780 | 1,692,784 | +6,500 | 0.03% | 25,019,348 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,686,284 | -10,400 | 0.03% | 24,990,729 |
| 2022-11-16 | 2022-11-14 | 14.200 | 1,696,684 | -17,300 | 0.03% | 24,092,913 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,713,984 | -33,900 | 0.03% | 23,001,665 |
| 2022-11-14 | 2022-11-10 | 11.620 | 1,747,884 | +12,300 | 0.03% | 20,310,412 |
| 2022-11-11 | 2022-11-09 | 12.180 | 1,735,584 | +1,500 | 0.03% | 21,139,413 |
| 2022-11-08 | 2022-11-04 | 12.420 | 1,734,084 | -10,200 | 0.03% | 21,537,323 |
| 2022-11-07 | 2022-11-03 | 11.700 | 1,744,284 | +3,000 | 0.03% | 20,408,123 |
| 2022-11-04 | 2022-11-02 | 12.340 | 1,741,284 | -300 | 0.03% | 21,487,445 |
| 2022-11-03 | 2022-11-01 | 11.860 | 1,741,584 | -900 | 0.03% | 20,655,186 |
| 2022-11-02 | 2022-10-31 | 10.960 | 1,742,484 | -3,000 | 0.03% | 19,097,625 |
| 2022-11-01 | 2022-10-28 | 11.220 | 1,745,484 | +5,400 | 0.03% | 19,584,330 |
| 2022-10-31 | 2022-10-27 | 12.020 | 1,740,084 | -7,800 | 0.03% | 20,915,810 |
| 2022-10-28 | 2022-10-26 | 12.020 | 1,747,884 | +2,100 | 0.03% | 21,009,566 |
| 2022-10-26 | 2022-10-24 | 11.620 | 1,745,784 | +11,100 | 0.03% | 20,286,010 |
| 2022-10-25 | 2022-10-21 | 12.860 | 1,734,684 | -3,000 | 0.03% | 22,308,036 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,737,684 | +500 | 0.03% | 23,180,705 |
| 2022-10-20 | 2022-10-18 | 13.360 | 1,737,184 | -300 | 0.03% | 23,208,778 |
| 2022-10-19 | 2022-10-17 | 12.840 | 1,737,484 | -300 | 0.03% | 22,309,295 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,737,784 | -600 | 0.03% | 21,479,010 |
| 2022-10-17 | 2022-10-13 | 12.040 | 1,738,384 | +600 | 0.03% | 20,930,143 |
| 2022-10-13 | 2022-10-11 | 13.320 | 1,737,784 | -900 | 0.03% | 23,147,283 |
| 2022-10-12 | 2022-10-10 | 13.740 | 1,738,684 | +700 | 0.03% | 23,889,518 |
| 2022-10-11 | 2022-10-07 | 14.080 | 1,737,984 | -100 | 0.03% | 24,470,815 |
| 2022-10-10 | 2022-10-06 | 14.340 | 1,738,084 | -100 | 0.03% | 24,924,125 |
| 2022-10-07 | 2022-10-05 | 14.920 | 1,738,184 | -1,000 | 0.03% | 25,933,705 |
| 2022-10-06 | 2022-10-03 | 13.700 | 1,739,184 | -2,400 | 0.03% | 23,826,821 |
| 2022-10-03 | 2022-09-29 | 14.000 | 1,741,584 | -45,000 | 0.03% | 24,382,176 |
| 2022-09-30 | 2022-09-28 | 14.100 | 1,786,584 | -500 | 0.03% | 25,190,834 |
| 2022-09-27 | 2022-09-23 | 14.360 | 1,787,084 | +10,000 | 0.03% | 25,662,526 |
| 2022-09-26 | 2022-09-22 | 14.600 | 1,777,084 | +5,100 | 0.03% | 25,945,426 |
| 2022-09-22 | 2022-09-20 | 15.080 | 1,771,984 | -3,500 | 0.03% | 26,721,519 |
| 2022-09-21 | 2022-09-19 | 14.920 | 1,775,484 | +39,700 | 0.03% | 26,490,221 |
| 2022-09-19 | 2022-09-15 | 16.460 | 1,735,784 | -57,000 | 0.03% | 28,571,005 |
| 2022-09-16 | 2022-09-14 | 15.900 | 1,792,784 | -23,100 | 0.03% | 28,505,266 |
| 2022-09-15 | 2022-09-13 | 16.540 | 1,815,884 | -5,000 | 0.03% | 30,034,721 |
| 2022-09-14 | 2022-09-09 | 16.820 | 1,820,884 | -700 | 0.03% | 30,627,269 |
| 2022-09-08 | 2022-09-06 | 16.460 | 1,821,584 | -1,000 | 0.03% | 29,983,273 |
| 2022-09-06 | 2022-09-02 | 16.220 | 1,822,584 | +1,100 | 0.03% | 29,562,312 |
| 2022-09-05 | 2022-09-01 | 16.360 | 1,821,484 | +10,000 | 0.03% | 29,799,478 |
| 2022-09-02 | 2022-08-31 | 16.840 | 1,811,484 | +9,000 | 0.03% | 30,505,391 |
| 2022-09-01 | 2022-08-30 | 17.240 | 1,802,484 | -12,000 | 0.03% | 31,074,824 |
| 2022-08-31 | 2022-08-29 | 17.060 | 1,814,484 | -1,000 | 0.03% | 30,955,097 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,815,484 | -27,000 | 0.03% | 30,500,131 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,842,484 | -20,300 | 0.03% | 29,442,894 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,862,784 | -20,800 | 0.03% | 28,686,874 |
| 2022-08-25 | 2022-08-23 | 14.100 | 1,883,584 | +20,000 | 0.03% | 26,558,534 |
| 2022-08-23 | 2022-08-19 | 14.300 | 1,863,584 | -10,000 | 0.03% | 26,649,251 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,873,584 | +10,000 | 0.03% | 26,380,063 |
| 2022-08-19 | 2022-08-17 | 14.380 | 1,863,584 | +5,000 | 0.03% | 26,798,338 |
| 2022-08-18 | 2022-08-16 | 14.300 | 1,858,584 | -2,000 | 0.03% | 26,577,751 |
| 2022-08-16 | 2022-08-12 | 14.400 | 1,860,584 | +17,300 | 0.03% | 26,792,410 |
| 2022-08-12 | 2022-08-10 | 15.020 | 1,843,284 | +17,500 | 0.03% | 27,686,126 |
| 2022-08-11 | 2022-08-09 | 15.640 | 1,825,784 | +200 | 0.03% | 28,555,262 |
| 2022-08-08 | 2022-08-04 | 15.640 | 1,825,584 | -15,900 | 0.03% | 28,552,134 |
| 2022-08-04 | 2022-08-02 | 15.200 | 1,841,484 | +17,000 | 0.03% | 27,990,557 |
| 2022-08-03 | 2022-08-01 | 15.840 | 1,824,484 | +800 | 0.03% | 28,899,827 |
| 2022-08-02 | 2022-07-29 | 15.960 | 1,823,684 | +15,000 | 0.03% | 29,105,997 |
| 2022-07-29 | 2022-07-27 | 16.200 | 1,808,684 | -100 | 0.03% | 29,300,681 |
| 2022-07-28 | 2022-07-26 | 16.560 | 1,808,784 | -4,000 | 0.03% | 29,953,463 |
| 2022-07-26 | 2022-07-22 | 16.960 | 1,812,784 | -1,100 | 0.03% | 30,744,817 |
| 2022-07-25 | 2022-07-21 | 16.960 | 1,813,884 | -1,000 | 0.03% | 30,763,473 |
| 2022-07-22 | 2022-07-20 | 16.980 | 1,814,884 | -5,000 | 0.03% | 30,816,730 |
| 2022-07-21 | 2022-07-19 | 16.480 | 1,819,884 | -37,300 | 0.03% | 29,991,688 |
| 2022-07-20 | 2022-07-18 | 15.860 | 1,857,184 | -10,700 | 0.03% | 29,454,938 |
| 2022-07-19 | 2022-07-15 | 15.200 | 1,867,884 | +600 | 0.03% | 28,391,837 |
| 2022-07-18 | 2022-07-14 | 15.780 | 1,867,284 | -10,000 | 0.03% | 29,465,742 |
| 2022-07-15 | 2022-07-13 | 15.140 | 1,877,284 | +30,000 | 0.03% | 28,422,080 |
| 2022-07-14 | 2022-07-12 | 14.900 | 1,847,284 | +16,000 | 0.03% | 27,524,532 |
| 2022-07-13 | 2022-07-11 | 15.600 | 1,831,284 | -4,000 | 0.03% | 28,568,030 |
| 2022-07-11 | 2022-07-07 | 16.420 | 1,835,284 | +5,000 | 0.03% | 30,135,363 |
| 2022-07-08 | 2022-07-06 | 16.540 | 1,830,284 | -33,000 | 0.03% | 30,272,897 |
| 2022-07-06 | 2022-07-04 | 17.000 | 1,863,284 | +34,400 | 0.03% | 31,675,828 |
| 2022-07-05 | 2022-06-30 | 17.120 | 1,828,884 | -38,000 | 0.03% | 31,310,494 |
| 2022-07-04 | 2022-06-29 | 17.100 | 1,866,884 | +4,000 | 0.03% | 31,923,716 |
| 2022-06-29 | 2022-06-27 | 17.500 | 1,862,884 | -12,800 | 0.03% | 32,600,470 |
| 2022-06-28 | 2022-06-24 | 17.000 | 1,875,684 | +5,500 | 0.03% | 31,886,628 |
| 2022-06-27 | 2022-06-23 | 16.660 | 1,870,184 | -10,300 | 0.03% | 31,157,265 |
| 2022-06-24 | 2022-06-22 | 16.380 | 1,880,484 | -35,000 | 0.03% | 30,802,328 |
| 2022-06-23 | 2022-06-21 | 16.680 | 1,915,484 | +20,000 | 0.03% | 31,950,273 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,895,484 | -5,000 | 0.03% | 30,555,202 |
| 2022-06-20 | 2022-06-16 | 15.540 | 1,900,484 | +18,500 | 0.03% | 29,533,521 |
| 2022-06-17 | 2022-06-15 | 15.960 | 1,881,984 | -123,700 | 0.03% | 30,036,465 |
| 2022-06-16 | 2022-06-14 | 15.640 | 2,005,684 | +1,000 | 0.03% | 31,368,898 |
| 2022-06-15 | 2022-06-13 | 15.600 | 2,004,684 | +11,000 | 0.03% | 31,273,070 |
| 2022-06-14 | 2022-06-10 | 16.320 | 1,993,684 | -86,400 | 0.03% | 32,536,923 |
| 2022-06-13 | 2022-06-09 | 16.340 | 2,080,084 | +10,000 | 0.03% | 33,988,573 |
| 2022-06-10 | 2022-06-08 | 17.000 | 2,070,084 | +9,800 | 0.03% | 35,191,428 |
| 2022-06-09 | 2022-06-07 | 16.000 | 2,060,284 | -10,200 | 0.03% | 32,964,544 |
| 2022-06-08 | 2022-06-06 | 15.840 | 2,070,484 | -5,000 | 0.03% | 32,796,467 |
| 2022-06-07 | 2022-06-02 | 15.160 | 2,075,484 | -200 | 0.03% | 31,464,337 |
| 2022-06-06 | 2022-06-01 | 15.260 | 2,075,684 | -2,000 | 0.03% | 31,674,938 |
| 2022-06-02 | 2022-05-31 | 15.380 | 2,077,684 | +1,000 | 0.03% | 31,954,780 |
| 2022-06-01 | 2022-05-30 | 15.200 | 2,076,684 | -600 | 0.03% | 31,565,597 |
| 2022-05-31 | 2022-05-27 | 14.500 | 2,077,284 | -900 | 0.03% | 30,120,618 |
| 2022-05-30 | 2022-05-26 | 14.200 | 2,078,184 | -26,000 | 0.03% | 29,510,213 |
| 2022-05-27 | 2022-05-25 | 14.180 | 2,104,184 | +33,000 | 0.03% | 29,837,329 |
| 2022-05-26 | 2022-05-24 | 14.120 | 2,071,184 | +7,000 | 0.03% | 29,245,118 |
| 2022-05-25 | 2022-05-23 | 14.660 | 2,064,184 | -52,000 | 0.03% | 30,260,937 |
| 2022-05-24 | 2022-05-20 | 15.240 | 2,116,184 | +15,300 | 0.03% | 32,250,644 |
| 2022-05-23 | 2022-05-19 | 14.420 | 2,100,884 | +3,300 | 0.03% | 30,294,747 |
| 2022-05-20 | 2022-05-18 | 14.940 | 2,097,584 | +23,600 | 0.03% | 31,337,905 |
| 2022-05-19 | 2022-05-17 | 15.940 | 2,073,984 | -5,800 | 0.03% | 33,059,305 |
| 2022-05-16 | 2022-05-12 | 14.460 | 2,079,784 | +50,000 | 0.03% | 30,073,677 |
| 2022-05-13 | 2022-05-11 | 15.040 | 2,029,784 | -60,000 | 0.03% | 30,527,951 |
| 2022-05-12 | 2022-05-10 | 14.860 | 2,089,784 | +39,900 | 0.03% | 31,054,190 |
| 2022-05-11 | 2022-05-06 | 15.440 | 2,049,884 | +15,700 | 0.03% | 31,650,209 |
| 2022-05-10 | 2022-05-05 | 16.460 | 2,034,184 | -6,900 | 0.03% | 33,482,669 |
| 2022-05-06 | 2022-05-04 | 16.220 | 2,041,084 | +13,600 | 0.03% | 33,106,382 |
| 2022-05-05 | 2022-05-03 | 16.940 | 2,027,484 | -34,600 | 0.03% | 34,345,579 |
| 2022-05-04 | 2022-04-29 | 16.440 | 2,062,084 | +92,400 | 0.03% | 33,900,661 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,969,684 | -17,000 | 0.03% | 31,514,944 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,986,684 | +9,000 | 0.03% | 31,270,406 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,977,684 | +22,000 | 0.03% | 31,919,820 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,955,684 | +11,000 | 0.03% | 33,403,083 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,944,684 | +15,800 | 0.03% | 33,526,352 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,928,884 | -3,600 | 0.03% | 34,797,067 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,932,484 | +500 | 0.03% | 35,557,706 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,931,984 | -43,700 | 0.03% | 36,475,858 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,975,684 | -5,000 | 0.03% | 35,285,716 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,980,684 | -5,000 | 0.03% | 34,622,356 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,985,684 | -2,000 | 0.03% | 34,630,329 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,987,684 | +23,000 | 0.03% | 34,665,209 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,964,684 | +21,500 | 0.03% | 34,617,732 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,943,184 | +58,600 | 0.03% | 34,977,312 |
| 2022-04-07 | 2022-04-04 | 18.880 | 1,884,584 | +12,900 | 0.03% | 35,580,946 |
| 2022-04-06 | 2022-04-01 | 18.900 | 1,871,684 | +16,500 | 0.03% | 35,374,828 |
| 2022-04-04 | 2022-03-31 | 19.340 | 1,855,184 | +10,000 | 0.03% | 35,879,259 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,845,184 | +58,700 | 0.03% | 36,350,125 |
| 2022-03-31 | 2022-03-29 | 18.700 | 1,786,484 | +1,800 | 0.03% | 33,407,251 |
| 2022-03-30 | 2022-03-28 | 18.400 | 1,784,684 | +91,800 | 0.03% | 32,838,186 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,692,884 | +44,900 | 0.03% | 33,586,819 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,647,984 | +6,000 | 0.03% | 37,903,632 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,641,984 | -2,500 | 0.03% | 40,557,005 |
| 2022-03-23 | 2022-03-21 | 24.100 | 1,644,484 | -2,500 | 0.03% | 39,632,064 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,646,984 | -2,200 | 0.03% | 39,527,616 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,649,184 | +17,700 | 0.03% | 38,755,824 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,631,484 | -6,100 | 0.03% | 34,995,332 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,637,584 | -43,400 | 0.03% | 30,393,559 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,680,984 | +31,900 | 0.03% | 30,896,486 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,649,084 | -29,200 | 0.03% | 31,332,596 |
| 2022-03-14 | 2022-03-10 | 19.560 | 1,678,284 | +63,000 | 0.03% | 32,827,235 |
| 2022-03-11 | 2022-03-09 | 20.100 | 1,615,284 | +40,600 | 0.03% | 32,467,208 |
| 2022-03-10 | 2022-03-08 | 21.350 | 1,574,684 | +14,300 | 0.03% | 33,619,503 |
| 2022-03-09 | 2022-03-07 | 23.650 | 1,560,384 | +2,900 | 0.03% | 36,903,082 |
| 2022-03-08 | 2022-03-04 | 24.300 | 1,557,484 | +1,000 | 0.03% | 37,846,861 |
| 2022-03-07 | 2022-03-03 | 25.400 | 1,556,484 | +200 | 0.03% | 39,534,694 |
| 2022-03-03 | 2022-03-01 | 25.800 | 1,556,284 | +18,400 | 0.03% | 40,152,127 |
| 2022-03-02 | 2022-02-28 | 24.700 | 1,537,884 | +2,000 | 0.02% | 37,985,735 |
| 2022-02-28 | 2022-02-24 | 24.800 | 1,535,884 | +1,000 | 0.02% | 38,089,923 |
| 2022-02-25 | 2022-02-23 | 25.550 | 1,534,884 | +800 | 0.02% | 39,216,286 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,534,084 | -4,000 | 0.02% | 39,272,550 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,538,084 | -9,900 | 0.02% | 41,066,843 |
| 2022-02-21 | 2022-02-17 | 24.800 | 1,547,984 | +4,900 | 0.03% | 38,390,003 |
| 2022-02-18 | 2022-02-16 | 24.800 | 1,543,084 | -6,400 | 0.02% | 38,268,483 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,549,484 | -600 | 0.03% | 37,962,358 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,550,084 | +2,700 | 0.03% | 36,814,495 |
| 2022-02-15 | 2022-02-11 | 24.250 | 1,547,384 | +4,000 | 0.03% | 37,524,062 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,543,384 | -7,500 | 0.02% | 38,044,416 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,550,884 | -4,500 | 0.03% | 37,608,937 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,555,384 | -7,100 | 0.03% | 37,018,139 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,562,484 | +13,200 | 0.03% | 36,171,505 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,549,284 | +186,000 | 0.03% | 37,647,601 |
| 2022-01-28 | 2022-01-26 | 25.050 | 1,363,284 | +1,000 | 0.02% | 34,150,264 |
| 2022-01-27 | 2022-01-25 | 25.400 | 1,362,284 | +6,000 | 0.02% | 34,602,014 |
| 2022-01-26 | 2022-01-24 | 26.300 | 1,356,284 | -1,000 | 0.02% | 35,670,269 |
| 2022-01-25 | 2022-01-21 | 26.750 | 1,357,284 | -13,000 | 0.02% | 36,307,347 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,370,284 | +4,000 | 0.02% | 37,203,211 |
| 2022-01-21 | 2022-01-19 | 26.800 | 1,366,284 | -200 | 0.02% | 36,616,411 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,366,484 | -6,000 | 0.02% | 37,441,662 |
| 2022-01-19 | 2022-01-17 | 26.250 | 1,372,484 | -19,400 | 0.02% | 36,027,705 |
| 2022-01-18 | 2022-01-14 | 26.850 | 1,391,884 | +4,700 | 0.02% | 37,372,085 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,387,184 | -1,400 | 0.02% | 36,829,735 |
| 2022-01-14 | 2022-01-12 | 27.000 | 1,388,584 | -11,600 | 0.02% | 37,491,768 |
| 2022-01-13 | 2022-01-11 | 25.650 | 1,400,184 | +53,584 | 0.02% | 35,914,720 |
| 2022-01-12 | 2022-01-10 | 25.000 | 1,346,600 | +18,300 | 0.02% | 33,665,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 1,328,300 | -500 | 0.02% | 32,012,030 |
| 2022-01-10 | 2022-01-06 | 23.850 | 1,328,800 | +300 | 0.02% | 31,691,880 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,328,500 | +7,000 | 0.02% | 33,611,050 |
| 2022-01-05 | 2022-01-03 | 26.700 | 1,321,500 | -10,500 | 0.02% | 35,284,050 |
| 2022-01-04 | 2021-12-31 | 26.450 | 1,332,000 | +2,000 | 0.02% | 35,231,400 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,330,000 | +8,600 | 0.02% | 35,311,500 |
| 2021-12-29 | 2021-12-24 | 26.950 | 1,321,400 | -12,000 | 0.02% | 35,611,730 |
| 2021-12-28 | 2021-12-22 | 26.450 | 1,333,400 | +200 | 0.02% | 35,268,430 |
| 2021-12-23 | 2021-12-21 | 26.050 | 1,333,200 | +2,500 | 0.02% | 34,729,860 |
| 2021-12-22 | 2021-12-20 | 25.950 | 1,330,700 | +1,300 | 0.02% | 34,531,665 |
| 2021-12-20 | 2021-12-16 | 27.800 | 1,329,400 | +1,500 | 0.02% | 36,957,320 |
| 2021-12-17 | 2021-12-15 | 26.950 | 1,327,900 | -4,300 | 0.02% | 35,786,905 |
| 2021-12-16 | 2021-12-14 | 27.450 | 1,332,200 | +1,000 | 0.02% | 36,568,890 |
| 2021-12-15 | 2021-12-13 | 28.600 | 1,331,200 | -3,500 | 0.02% | 38,072,320 |
| 2021-12-14 | 2021-12-10 | 28.000 | 1,334,700 | +9,000 | 0.02% | 37,371,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 1,325,700 | -55,300 | 0.02% | 37,517,310 |
| 2021-12-10 | 2021-12-08 | 27.200 | 1,381,000 | -10,000 | 0.02% | 37,563,200 |
| 2021-12-09 | 2021-12-07 | 26.900 | 1,391,000 | -15,100 | 0.02% | 37,417,900 |
| 2021-12-08 | 2021-12-06 | 25.150 | 1,406,100 | +8,500 | 0.02% | 35,363,415 |
| 2021-12-07 | 2021-12-03 | 25.750 | 1,397,600 | -3,500 | 0.02% | 35,988,200 |
| 2021-12-06 | 2021-12-02 | 26.300 | 1,401,100 | -13,800 | 0.02% | 36,848,930 |
| 2021-12-03 | 2021-12-01 | 24.900 | 1,414,900 | +5,000 | 0.02% | 35,231,010 |
| 2021-12-01 | 2021-11-29 | 25.000 | 1,409,900 | +77,700 | 0.02% | 35,247,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,332,200 | +2,600 | 0.02% | 34,837,030 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,329,600 | +2,500 | 0.02% | 36,298,080 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,327,100 | +9,100 | 0.02% | 36,694,315 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,318,000 | -11,200 | 0.02% | 37,299,400 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,329,200 | +21,100 | 0.02% | 39,743,080 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,308,100 | +11,500 | 0.02% | 41,205,150 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,296,600 | +15,800 | 0.02% | 39,805,620 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,280,800 | -10,000 | 0.02% | 39,832,880 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,290,800 | +3,100 | 0.02% | 39,433,940 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,287,700 | +33,300 | 0.02% | 38,759,770 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,254,400 | +7,700 | 0.02% | 40,203,520 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,246,700 | +400 | 0.02% | 41,639,780 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,246,300 | -2,400 | 0.02% | 40,816,325 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,248,700 | -2,900 | 0.02% | 41,082,230 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,251,600 | -300 | 0.02% | 39,800,880 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,251,900 | -3,000 | 0.02% | 40,060,800 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,254,900 | -27,200 | 0.02% | 40,846,995 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,282,100 | +6,400 | 0.02% | 39,168,155 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,275,700 | -300 | 0.02% | 39,929,410 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,276,000 | +3,000 | 0.02% | 39,045,600 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,273,000 | -600 | 0.02% | 39,144,750 |
| 2021-11-01 | 2021-10-28 | 30.900 | 1,273,600 | +18,700 | 0.02% | 39,354,240 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,254,900 | -10,900 | 0.02% | 40,972,485 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,265,800 | +25,000 | 0.02% | 40,632,180 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,240,800 | +6,000 | 0.02% | 40,450,080 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,234,800 | +5,000 | 0.02% | 39,390,120 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,229,800 | -4,000 | 0.02% | 38,185,290 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,233,800 | +11,000 | 0.02% | 37,507,520 |
| 2021-10-20 | 2021-10-18 | 29.750 | 1,222,800 | +10,500 | 0.02% | 36,378,300 |
| 2021-10-19 | 2021-10-15 | 29.900 | 1,212,300 | +12,300 | 0.02% | 36,247,770 |
| 2021-10-18 | 2021-10-12 | 30.300 | 1,200,000 | +4,000 | 0.02% | 36,360,000 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,196,000 | +10,000 | 0.02% | 37,076,000 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,186,000 | +800 | 0.02% | 36,469,500 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,185,200 | +20,000 | 0.02% | 37,807,880 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,165,200 | +3,600 | 0.02% | 36,412,500 |
| 2021-10-07 | 2021-10-05 | 31.700 | 1,161,600 | -500 | 0.02% | 36,822,720 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,162,100 | +6,000 | 0.02% | 37,303,410 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,156,100 | -5,800 | 0.02% | 37,457,640 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,161,900 | -15,000 | 0.02% | 36,774,135 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,176,900 | -3,000 | 0.02% | 36,836,970 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,179,900 | -13,000 | 0.02% | 37,579,815 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,192,900 | -1,000 | 0.02% | 37,755,285 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,193,900 | +600 | 0.02% | 37,309,375 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,193,300 | -6,800 | 0.02% | 38,185,600 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,200,100 | +500 | 0.02% | 39,063,255 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,199,600 | +30,000 | 0.02% | 38,327,220 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,169,600 | +2,500 | 0.02% | 37,310,240 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,167,100 | +16,000 | 0.02% | 37,113,780 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,151,100 | +15,800 | 0.02% | 37,640,970 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,135,300 | -6,000 | 0.02% | 38,940,790 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,141,300 | -15,300 | 0.02% | 40,744,410 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,156,600 | -5,000 | 0.02% | 38,746,100 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,161,600 | -7,500 | 0.02% | 40,365,600 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,169,100 | +18,900 | 0.02% | 40,918,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,150,200 | -12,700 | 0.02% | 40,257,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,162,900 | -18,700 | 0.02% | 39,364,165 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,181,600 | +7,100 | 0.02% | 40,174,400 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,174,500 | +21,700 | 0.02% | 38,993,400 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,152,800 | +8,700 | 0.02% | 38,734,080 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,144,100 | -21,900 | 0.02% | 37,926,915 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,166,000 | -5,500 | 0.02% | 35,679,600 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,171,500 | -12,800 | 0.02% | 33,914,925 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,184,300 | -12,700 | 0.02% | 33,574,905 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,197,000 | +7,400 | 0.02% | 32,019,750 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,189,600 | +21,200 | 0.02% | 29,680,520 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,168,400 | +10,500 | 0.02% | 29,268,420 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,157,900 | +400 | 0.02% | 30,800,140 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,157,500 | -22,400 | 0.02% | 31,599,750 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,179,900 | -1,000 | 0.02% | 31,916,295 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,180,900 | -7,200 | 0.02% | 32,238,570 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,188,100 | +1,500 | 0.02% | 33,801,445 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,186,600 | -500 | 0.02% | 34,826,710 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,187,100 | -2,500 | 0.02% | 36,859,455 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,189,600 | +4,100 | 0.02% | 35,866,440 |
| 2021-08-11 | 2021-08-09 | 28.800 | 1,185,500 | -4,200 | 0.02% | 34,142,400 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,189,700 | +9,100 | 0.02% | 34,084,905 |
| 2021-08-09 | 2021-08-05 | 28.800 | 1,180,600 | +100 | 0.02% | 34,001,280 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,180,500 | +12,400 | 0.02% | 34,706,700 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,168,100 | +20,500 | 0.02% | 33,057,230 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,147,600 | -25,700 | 0.02% | 33,509,920 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,173,300 | +36,000 | 0.02% | 32,911,065 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,137,300 | +19,600 | 0.02% | 33,266,025 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,117,700 | +18,500 | 0.02% | 30,624,980 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,099,200 | +28,000 | 0.02% | 29,458,560 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,071,200 | +17,200 | 0.02% | 32,243,120 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,054,000 | +16,000 | 0.02% | 36,046,800 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,038,000 | +24,200 | 0.02% | 36,122,400 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,013,800 | +2,600 | 0.02% | 35,026,790 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,011,200 | +5,500 | 0.02% | 37,009,920 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,005,700 | -8,500 | 0.02% | 37,361,755 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,014,200 | +10,600 | 0.02% | 38,539,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,003,600 | -1,500 | 0.02% | 39,140,400 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,005,100 | +1,600 | 0.02% | 39,349,665 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,003,500 | +1,600 | 0.02% | 39,738,600 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,001,900 | -13,500 | 0.02% | 38,673,340 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,015,400 | -9,600 | 0.02% | 39,295,980 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,025,000 | +21,600 | 0.02% | 39,206,250 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,003,400 | +1,500 | 0.02% | 39,383,450 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,001,900 | -13,100 | 0.02% | 39,074,100 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,015,000 | +10,600 | 0.02% | 41,107,500 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,004,400 | +66,300 | 0.02% | 41,582,160 |
| 2021-07-05 | 2021-06-30 | 42.300 | 938,100 | -5,000 | 0.02% | 39,681,630 |
| 2021-07-02 | 2021-06-29 | 42.050 | 943,100 | -2,000 | 0.02% | 39,657,355 |
| 2021-06-30 | 2021-06-28 | 42.000 | 945,100 | +600 | 0.02% | 39,694,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 944,500 | +7,200 | 0.02% | 39,007,850 |
| 2021-06-28 | 2021-06-24 | 40.850 | 937,300 | +5,400 | 0.02% | 38,288,705 |
| 2021-06-25 | 2021-06-23 | 40.900 | 931,900 | +30,700 | 0.02% | 38,114,710 |
| 2021-06-24 | 2021-06-22 | 41.050 | 901,200 | +1,300 | 0.01% | 36,994,260 |
| 2021-06-23 | 2021-06-21 | 41.000 | 899,900 | +46,300 | 0.01% | 36,895,900 |
| 2021-06-22 | 2021-06-18 | 41.900 | 853,600 | +16,500 | 0.01% | 35,765,840 |
| 2021-06-21 | 2021-06-17 | 42.000 | 837,100 | +7,700 | 0.01% | 35,158,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 829,400 | +7,700 | 0.01% | 34,503,040 |
| 2021-06-17 | 2021-06-15 | 42.000 | 821,700 | +15,100 | 0.01% | 34,511,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 806,600 | +42,100 | 0.01% | 34,482,150 |
| 2021-06-15 | 2021-06-10 | 43.900 | 764,500 | +20,900 | 0.01% | 33,561,550 |
| 2021-06-11 | 2021-06-09 | 44.650 | 743,600 | +13,800 | 0.01% | 33,201,740 |
| 2021-06-10 | 2021-06-08 | 45.300 | 729,800 | +6,000 | 0.01% | 33,059,940 |
| 2021-06-09 | 2021-06-07 | 45.900 | 723,800 | +25,200 | 0.01% | 33,222,420 |
| 2021-06-08 | 2021-06-04 | 46.950 | 698,600 | -28,100 | 0.01% | 32,799,270 |
| 2021-06-07 | 2021-06-03 | 47.000 | 726,700 | +50,000 | 0.01% | 34,154,900 |
| 2021-06-04 | 2021-06-02 | 45.400 | 676,700 | +31,700 | 0.01% | 30,722,180 |
| 2021-06-03 | 2021-06-01 | 45.800 | 645,000 | +141,500 | 0.01% | 29,541,000 |
| 2021-06-01 | 2021-05-28 | 41.700 | 503,500 | 0.01% | 20,995,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy