History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 102,084,983 | +0 | 1.53% | 1,317,917,131 |
| 2025-10-13 | 2025-10-09 | 12.990 | 102,084,983 | +0 | 1.53% | 1,326,083,929 |
| 2025-10-10 | 2025-10-08 | 12.550 | 102,084,983 | +351,910 | 1.53% | 1,281,166,537 |
| 2025-10-09 | 2025-10-06 | 12.670 | 101,733,073 | +366,899 | 1.53% | 1,288,958,035 |
| 2025-10-08 | 2025-10-03 | 12.890 | 101,366,174 | +336,999 | 1.52% | 1,306,609,983 |
| 2025-10-06 | 2025-10-02 | 12.980 | 101,029,175 | -282,501 | 1.52% | 1,311,358,692 |
| 2025-10-03 | 2025-09-30 | 13.100 | 101,311,676 | -22,804 | 1.52% | 1,327,182,956 |
| 2025-10-02 | 2025-09-29 | 13.020 | 101,334,480 | +98,104 | 1.52% | 1,319,374,930 |
| 2025-09-30 | 2025-09-26 | 12.830 | 101,236,376 | +155,501 | 1.52% | 1,298,862,704 |
| 2025-09-29 | 2025-09-25 | 13.100 | 101,080,875 | +265,300 | 1.52% | 1,324,159,462 |
| 2025-09-26 | 2025-09-24 | 12.970 | 100,815,575 | +205,500 | 1.51% | 1,307,578,008 |
| 2025-09-25 | 2025-09-23 | 12.980 | 100,610,075 | +473,000 | 1.51% | 1,305,918,774 |
| 2025-09-24 | 2025-09-22 | 13.400 | 100,137,075 | +293,620 | 1.50% | 1,341,836,805 |
| 2025-09-23 | 2025-09-19 | 13.870 | 99,843,455 | +151,011 | 1.50% | 1,384,828,721 |
| 2025-09-22 | 2025-09-18 | 13.730 | 99,692,444 | -89,200 | 1.50% | 1,368,777,256 |
| 2025-09-19 | 2025-09-17 | 13.950 | 99,781,644 | -169,600 | 1.50% | 1,391,953,934 |
| 2025-09-18 | 2025-09-16 | 13.660 | 99,951,244 | -10,700 | 1.50% | 1,365,333,993 |
| 2025-09-17 | 2025-09-15 | 13.530 | 99,961,944 | +12,100 | 1.50% | 1,352,485,102 |
| 2025-09-16 | 2025-09-12 | 13.750 | 99,949,844 | -50,600 | 1.50% | 1,374,310,355 |
| 2025-09-15 | 2025-09-11 | 13.640 | 100,000,444 | +124,583 | 1.50% | 1,364,006,056 |
| 2025-09-12 | 2025-09-10 | 13.850 | 99,875,861 | -394,069 | 1.50% | 1,383,280,675 |
| 2025-09-11 | 2025-09-09 | 13.260 | 100,269,930 | +12,000 | 1.51% | 1,329,579,272 |
| 2025-09-10 | 2025-09-08 | 13.530 | 100,257,930 | +94,500 | 1.51% | 1,356,489,793 |
| 2025-09-09 | 2025-09-05 | 13.090 | 100,163,430 | +24,500 | 1.51% | 1,311,139,299 |
| 2025-09-08 | 2025-09-04 | 12.700 | 100,138,930 | +155,300 | 1.50% | 1,271,764,411 |
| 2025-09-05 | 2025-09-03 | 12.830 | 99,983,630 | +118,000 | 1.50% | 1,282,789,973 |
| 2025-09-04 | 2025-09-02 | 13.000 | 99,865,630 | +13,500 | 1.50% | 1,298,253,190 |
| 2025-09-03 | 2025-09-01 | 13.080 | 99,852,130 | +87,200 | 1.50% | 1,306,065,860 |
| 2025-09-02 | 2025-08-29 | 12.830 | 99,764,930 | +341,700 | 1.50% | 1,279,984,052 |
| 2025-09-01 | 2025-08-28 | 12.780 | 99,423,230 | +896,692 | 1.49% | 1,270,628,879 |
| 2025-08-29 | 2025-08-27 | 13.290 | 98,526,538 | +520,000 | 1.48% | 1,309,417,690 |
| 2025-08-28 | 2025-08-26 | 13.820 | 98,006,538 | +235,700 | 1.47% | 1,354,450,355 |
| 2025-08-27 | 2025-08-25 | 13.950 | 97,770,838 | +154,000 | 1.47% | 1,363,903,190 |
| 2025-08-26 | 2025-08-22 | 12.990 | 97,616,838 | +72,800 | 1.47% | 1,268,042,726 |
| 2025-08-25 | 2025-08-21 | 13.010 | 97,544,038 | +199,200 | 1.47% | 1,269,047,934 |
| 2025-08-22 | 2025-08-20 | 13.130 | 97,344,838 | +150,000 | 1.46% | 1,278,137,723 |
| 2025-08-21 | 2025-08-19 | 13.200 | 97,194,838 | +29,500 | 1.46% | 1,282,971,862 |
| 2025-08-20 | 2025-08-18 | 13.330 | 97,165,338 | -160,876 | 1.46% | 1,295,213,956 |
| 2025-08-19 | 2025-08-15 | 13.330 | 97,326,214 | -4,607,300 | 1.46% | 1,297,358,433 |
| 2025-08-18 | 2025-08-14 | 13.960 | 101,933,514 | -3,300 | 1.53% | 1,422,991,855 |
| 2025-08-15 | 2025-08-13 | 14.000 | 101,936,814 | -169,400 | 1.53% | 1,427,115,396 |
| 2025-08-14 | 2025-08-12 | 13.480 | 102,106,214 | +241,128 | 1.54% | 1,376,391,765 |
| 2025-08-13 | 2025-08-11 | 13.860 | 101,865,086 | -23,200 | 1.53% | 1,411,850,092 |
| 2025-08-12 | 2025-08-08 | 14.060 | 101,888,286 | +28,100 | 1.53% | 1,432,549,301 |
| 2025-08-11 | 2025-08-07 | 14.080 | 101,860,186 | -77,800 | 1.53% | 1,434,191,419 |
| 2025-08-08 | 2025-08-06 | 13.620 | 101,937,986 | +61,000 | 1.53% | 1,388,395,369 |
| 2025-08-07 | 2025-08-05 | 13.910 | 101,876,986 | -47,100 | 1.53% | 1,417,108,875 |
| 2025-08-06 | 2025-08-04 | 13.830 | 101,924,086 | +4,900 | 1.53% | 1,409,610,109 |
| 2025-08-05 | 2025-08-01 | 13.740 | 101,919,186 | -25,700 | 1.53% | 1,400,369,616 |
| 2025-08-04 | 2025-07-31 | 13.660 | 101,944,886 | +92,700 | 1.53% | 1,392,567,143 |
| 2025-08-01 | 2025-07-30 | 14.100 | 101,852,186 | +89,600 | 1.53% | 1,436,115,823 |
| 2025-07-31 | 2025-07-29 | 14.500 | 101,762,586 | +64,100 | 1.53% | 1,475,557,497 |
| 2025-07-30 | 2025-07-28 | 14.200 | 101,698,486 | -200,600 | 1.53% | 1,444,118,501 |
| 2025-07-29 | 2025-07-25 | 14.280 | 101,899,086 | -306,700 | 1.53% | 1,455,118,948 |
| 2025-07-28 | 2025-07-24 | 14.000 | 102,205,786 | -137,100 | 1.54% | 1,430,881,004 |
| 2025-07-25 | 2025-07-23 | 13.920 | 102,342,886 | -14,100 | 1.54% | 1,424,612,973 |
| 2025-07-24 | 2025-07-22 | 13.780 | 102,356,986 | +20,300 | 1.54% | 1,410,479,267 |
| 2025-07-23 | 2025-07-21 | 14.020 | 102,336,686 | -933,269 | 1.54% | 1,434,760,338 |
| 2025-07-22 | 2025-07-18 | 13.880 | 103,269,955 | -357,600 | 1.55% | 1,433,386,975 |
| 2025-07-21 | 2025-07-17 | 13.540 | 103,627,555 | -81,200 | 1.56% | 1,403,117,095 |
| 2025-07-18 | 2025-07-16 | 13.360 | 103,708,755 | -59,400 | 1.56% | 1,385,548,967 |
| 2025-07-17 | 2025-07-15 | 13.360 | 103,768,155 | -167,900 | 1.56% | 1,386,342,551 |
| 2025-07-16 | 2025-07-14 | 13.400 | 103,936,055 | +152,291 | 1.56% | 1,392,743,137 |
| 2025-07-15 | 2025-07-11 | 13.180 | 103,783,764 | -794,190 | 1.56% | 1,367,870,010 |
| 2025-07-14 | 2025-07-10 | 13.160 | 104,577,954 | -16,100 | 1.57% | 1,376,245,875 |
| 2025-07-11 | 2025-07-09 | 12.780 | 104,594,054 | -142,200 | 1.57% | 1,336,712,010 |
| 2025-07-10 | 2025-07-08 | 12.980 | 104,736,254 | +257,002 | 1.58% | 1,359,476,577 |
| 2025-07-09 | 2025-07-07 | 12.840 | 104,479,252 | -706,600 | 1.57% | 1,341,513,596 |
| 2025-07-08 | 2025-07-04 | 12.980 | 105,185,852 | -931,000 | 1.58% | 1,365,312,359 |
| 2025-07-07 | 2025-07-03 | 13.140 | 106,116,852 | -428,800 | 1.60% | 1,394,375,435 |
| 2025-07-04 | 2025-07-02 | 13.000 | 106,545,652 | -1,199,600 | 1.60% | 1,385,093,476 |
| 2025-07-03 | 2025-06-30 | 13.140 | 107,745,252 | -441,500 | 1.62% | 1,415,772,611 |
| 2025-07-02 | 2025-06-27 | 13.080 | 108,186,752 | -599,392 | 1.63% | 1,415,082,716 |
| 2025-06-30 | 2025-06-26 | 12.660 | 108,786,144 | -17,100 | 1.64% | 1,377,232,583 |
| 2025-06-27 | 2025-06-25 | 13.180 | 108,803,244 | -918,850 | 1.64% | 1,434,026,756 |
| 2025-06-26 | 2025-06-24 | 12.300 | 109,722,094 | +800 | 1.65% | 1,349,581,756 |
| 2025-06-25 | 2025-06-23 | 12.000 | 109,721,294 | +428,400 | 1.65% | 1,316,655,528 |
| 2025-06-24 | 2025-06-20 | 11.960 | 109,292,894 | -398,600 | 1.64% | 1,307,143,012 |
| 2025-06-23 | 2025-06-19 | 11.540 | 109,691,494 | +101,000 | 1.65% | 1,265,839,841 |
| 2025-06-20 | 2025-06-18 | 11.960 | 109,590,494 | +32,704 | 1.65% | 1,310,702,308 |
| 2025-06-19 | 2025-06-17 | 12.280 | 109,557,790 | +39,500 | 1.65% | 1,345,369,661 |
| 2025-06-18 | 2025-06-16 | 12.440 | 109,518,290 | -23,700 | 1.65% | 1,362,407,528 |
| 2025-06-17 | 2025-06-13 | 12.260 | 109,541,990 | +55,800 | 1.65% | 1,342,984,797 |
| 2025-06-16 | 2025-06-12 | 12.580 | 109,486,190 | +36,300 | 1.65% | 1,377,336,270 |
| 2025-06-13 | 2025-06-11 | 12.500 | 109,449,890 | -22,494 | 1.65% | 1,368,123,625 |
| 2025-06-12 | 2025-06-10 | 12.400 | 109,472,384 | -4,200 | 1.65% | 1,357,457,562 |
| 2025-06-11 | 2025-06-09 | 12.380 | 109,476,584 | -16,100 | 1.65% | 1,355,320,110 |
| 2025-06-10 | 2025-06-06 | 12.160 | 109,492,684 | -27,000 | 1.65% | 1,331,431,037 |
| 2025-06-09 | 2025-06-05 | 12.220 | 109,519,684 | -30,500 | 1.65% | 1,338,330,538 |
| 2025-06-06 | 2025-06-04 | 12.200 | 109,550,184 | -40,400 | 1.65% | 1,336,512,245 |
| 2025-06-05 | 2025-06-03 | 12.120 | 109,590,584 | -12,000 | 1.65% | 1,328,237,878 |
| 2025-06-04 | 2025-06-02 | 12.000 | 109,602,584 | +130,900 | 1.65% | 1,315,231,008 |
| 2025-06-03 | 2025-05-30 | 12.440 | 109,471,684 | -125,200 | 1.65% | 1,361,827,749 |
| 2025-06-02 | 2025-05-29 | 12.540 | 109,596,884 | -195,200 | 1.65% | 1,374,344,925 |
| 2025-05-30 | 2025-05-28 | 12.180 | 109,792,084 | -13,200 | 1.65% | 1,337,267,583 |
| 2025-05-29 | 2025-05-27 | 11.820 | 109,805,284 | +125,500 | 1.65% | 1,297,898,457 |
| 2025-05-28 | 2025-05-26 | 11.780 | 109,679,784 | -87,299 | 1.65% | 1,292,027,856 |
| 2025-05-27 | 2025-05-23 | 11.560 | 109,767,083 | +3,934,900 | 1.65% | 1,268,907,479 |
| 2025-05-26 | 2025-05-22 | 11.500 | 105,832,183 | +97,600 | 1.59% | 1,217,070,104 |
| 2025-05-23 | 2025-05-21 | 11.840 | 105,734,583 | -10,000 | 1.59% | 1,251,897,463 |
| 2025-05-22 | 2025-05-20 | 11.920 | 105,744,583 | -26,400 | 1.59% | 1,260,475,429 |
| 2025-05-21 | 2025-05-19 | 11.760 | 105,770,983 | -59,390 | 1.59% | 1,243,866,760 |
| 2025-05-20 | 2025-05-16 | 11.640 | 105,830,373 | +64,400 | 1.59% | 1,231,865,542 |
| 2025-05-19 | 2025-05-15 | 11.620 | 105,765,973 | -42,838 | 1.59% | 1,229,000,606 |
| 2025-05-16 | 2025-05-14 | 11.760 | 105,808,811 | +404,995 | 1.59% | 1,244,311,617 |
| 2025-05-15 | 2025-05-13 | 12.240 | 105,403,816 | +74,305 | 1.59% | 1,290,142,708 |
| 2025-05-14 | 2025-05-12 | 12.540 | 105,329,511 | -1,500 | 1.59% | 1,320,832,068 |
| 2025-05-13 | 2025-05-09 | 12.220 | 105,331,011 | +1,400 | 1.59% | 1,287,144,954 |
| 2025-05-12 | 2025-05-08 | 12.200 | 105,329,611 | -61,000 | 1.59% | 1,285,021,254 |
| 2025-05-09 | 2025-05-07 | 12.280 | 105,390,611 | +92,200 | 1.59% | 1,294,196,703 |
| 2025-05-08 | 2025-05-06 | 12.240 | 105,298,411 | -5,600 | 1.58% | 1,288,852,551 |
| 2025-05-07 | 2025-05-02 | 12.180 | 105,304,011 | -11,900 | 1.58% | 1,282,602,854 |
| 2025-05-06 | 2025-04-30 | 12.240 | 105,315,911 | -45,700 | 1.59% | 1,289,066,751 |
| 2025-05-02 | 2025-04-29 | 11.960 | 105,361,611 | -760,100 | 1.59% | 1,260,124,868 |
| 2025-04-30 | 2025-04-28 | 11.900 | 106,121,711 | -13,200 | 1.60% | 1,262,848,361 |
| 2025-04-29 | 2025-04-25 | 11.760 | 106,134,911 | -226,700 | 1.60% | 1,248,146,553 |
| 2025-04-28 | 2025-04-24 | 11.940 | 106,361,611 | +86,100 | 1.60% | 1,269,957,635 |
| 2025-04-25 | 2025-04-23 | 12.140 | 106,275,511 | -23,000 | 1.60% | 1,290,184,704 |
| 2025-04-24 | 2025-04-22 | 11.920 | 106,298,511 | -12,800 | 1.60% | 1,267,078,251 |
| 2025-04-23 | 2025-04-17 | 11.700 | 106,311,311 | -21,486 | 1.60% | 1,243,842,339 |
| 2025-04-22 | 2025-04-16 | 11.600 | 106,332,797 | +72,900 | 1.60% | 1,233,460,445 |
| 2025-04-17 | 2025-04-15 | 11.960 | 106,259,897 | -23,300 | 1.60% | 1,270,868,368 |
| 2025-04-16 | 2025-04-14 | 11.980 | 106,283,197 | +97,342 | 1.60% | 1,273,272,700 |
| 2025-04-15 | 2025-04-11 | 11.620 | 106,185,855 | +1,309 | 1.60% | 1,233,879,635 |
| 2025-04-14 | 2025-04-10 | 11.380 | 106,184,546 | +78,200 | 1.60% | 1,208,380,133 |
| 2025-04-11 | 2025-04-09 | 11.160 | 106,106,346 | -1,475,098 | 1.60% | 1,184,146,821 |
| 2025-04-10 | 2025-04-08 | 10.860 | 107,581,444 | +119,300 | 1.62% | 1,168,334,482 |
| 2025-04-09 | 2025-04-07 | 10.300 | 107,462,144 | +496,420 | 1.62% | 1,106,860,083 |
| 2025-04-08 | 2025-04-03 | 12.400 | 106,965,724 | +39,800 | 1.61% | 1,326,374,978 |
| 2025-04-07 | 2025-04-02 | 12.680 | 106,925,924 | -88,900 | 1.61% | 1,355,820,716 |
| 2025-04-03 | 2025-04-01 | 12.760 | 107,014,824 | +35,200 | 1.61% | 1,365,509,154 |
| 2025-04-02 | 2025-03-31 | 12.560 | 106,979,624 | +58,500 | 1.61% | 1,343,664,077 |
| 2025-04-01 | 2025-03-28 | 12.860 | 106,921,124 | -36,300 | 1.61% | 1,375,005,655 |
| 2025-03-31 | 2025-03-27 | 12.960 | 106,957,424 | -800 | 1.61% | 1,386,168,215 |
| 2025-03-28 | 2025-03-26 | 13.000 | 106,958,224 | +24,000 | 1.61% | 1,390,456,912 |
| 2025-03-27 | 2025-03-25 | 12.740 | 106,934,224 | +755,308 | 1.61% | 1,362,342,014 |
| 2025-03-26 | 2025-03-24 | 13.060 | 106,178,916 | +134,611 | 1.60% | 1,386,696,643 |
| 2025-03-25 | 2025-03-21 | 13.060 | 106,044,305 | +1,154,880 | 1.60% | 1,384,938,623 |
| 2025-03-24 | 2025-03-20 | 13.340 | 104,889,425 | -21,600 | 1.58% | 1,399,224,930 |
| 2025-03-21 | 2025-03-19 | 13.680 | 104,911,025 | +233,700 | 1.58% | 1,435,182,822 |
| 2025-03-20 | 2025-03-18 | 13.820 | 104,677,325 | +95,500 | 1.58% | 1,446,640,632 |
| 2025-03-19 | 2025-03-17 | 13.520 | 104,581,825 | +82,300 | 1.57% | 1,413,946,274 |
| 2025-03-18 | 2025-03-14 | 13.460 | 104,499,525 | +8,100 | 1.57% | 1,406,563,606 |
| 2025-03-17 | 2025-03-13 | 13.360 | 104,491,425 | +64,300 | 1.57% | 1,396,005,438 |
| 2025-03-14 | 2025-03-12 | 13.320 | 104,427,125 | +384,400 | 1.57% | 1,390,969,305 |
| 2025-03-13 | 2025-03-11 | 13.740 | 104,042,725 | +119,118 | 1.57% | 1,429,547,042 |
| 2025-03-12 | 2025-03-10 | 13.120 | 103,923,607 | +690,600 | 1.56% | 1,363,477,724 |
| 2025-03-11 | 2025-03-07 | 13.200 | 103,233,007 | +2,977,261 | 1.55% | 1,362,675,692 |
| 2025-03-10 | 2025-03-06 | 15.460 | 100,255,746 | -238,200 | 1.51% | 1,549,953,833 |
| 2025-03-07 | 2025-03-05 | 15.240 | 100,493,946 | -230,000 | 1.51% | 1,531,527,737 |
| 2025-03-06 | 2025-03-04 | 14.560 | 100,723,946 | -68,154 | 1.52% | 1,466,540,654 |
| 2025-03-05 | 2025-03-03 | 14.060 | 100,792,100 | -3,400 | 1.52% | 1,417,136,926 |
| 2025-03-04 | 2025-02-28 | 13.920 | 100,795,500 | +80,422 | 1.52% | 1,403,073,360 |
| 2025-03-03 | 2025-02-27 | 14.620 | 100,715,078 | +55,339 | 1.52% | 1,472,454,440 |
| 2025-02-28 | 2025-02-26 | 14.820 | 100,659,739 | -35,200 | 1.52% | 1,491,777,332 |
| 2025-02-27 | 2025-02-25 | 14.320 | 100,694,939 | -23,882 | 1.52% | 1,441,951,526 |
| 2025-02-26 | 2025-02-24 | 14.620 | 100,718,821 | -227,642 | 1.52% | 1,472,509,163 |
| 2025-02-25 | 2025-02-21 | 14.760 | 100,946,463 | -75,900 | 1.52% | 1,489,969,794 |
| 2025-02-24 | 2025-02-20 | 13.980 | 101,022,363 | -50,560 | 1.52% | 1,412,292,635 |
| 2025-02-21 | 2025-02-19 | 13.940 | 101,072,923 | +76,700 | 1.52% | 1,408,956,547 |
| 2025-02-20 | 2025-02-18 | 14.440 | 100,996,223 | -24,120 | 1.52% | 1,458,385,460 |
| 2025-02-19 | 2025-02-17 | 14.280 | 101,020,343 | -102,820 | 1.52% | 1,442,570,498 |
| 2025-02-18 | 2025-02-14 | 14.900 | 101,123,163 | -216,000 | 1.53% | 1,506,735,129 |
| 2025-02-17 | 2025-02-13 | 14.400 | 101,339,163 | -152,382 | 1.53% | 1,459,283,947 |
| 2025-02-14 | 2025-02-12 | 14.500 | 101,491,545 | +208,001 | 1.53% | 1,471,627,402 |
| 2025-02-13 | 2025-02-11 | 13.820 | 101,283,544 | -129,606 | 1.53% | 1,399,738,578 |
| 2025-02-12 | 2025-02-10 | 13.520 | 101,413,150 | -40,800 | 1.53% | 1,371,105,788 |
| 2025-02-11 | 2025-02-07 | 12.960 | 101,453,950 | -31,119 | 1.53% | 1,314,843,192 |
| 2025-02-10 | 2025-02-06 | 13.000 | 101,485,069 | -42,000 | 1.53% | 1,319,305,897 |
| 2025-02-07 | 2025-02-05 | 13.000 | 101,527,069 | +17,636 | 1.53% | 1,319,851,897 |
| 2025-02-06 | 2025-02-04 | 13.300 | 101,509,433 | +67,762 | 1.53% | 1,350,075,459 |
| 2025-02-05 | 2025-02-03 | 12.840 | 101,441,671 | +288,500 | 1.53% | 1,302,511,056 |
| 2025-02-04 | 2025-01-28 | 13.340 | 101,153,171 | -33,000 | 1.53% | 1,349,383,301 |
| 2025-02-03 | 2025-01-24 | 13.000 | 101,186,171 | -83,900 | 1.53% | 1,315,420,223 |
| 2025-01-27 | 2025-01-23 | 12.620 | 101,270,071 | -6,700 | 1.53% | 1,278,028,296 |
| 2025-01-24 | 2025-01-22 | 12.660 | 101,276,771 | -13,300 | 1.53% | 1,282,163,921 |
| 2025-01-23 | 2025-01-21 | 12.980 | 101,290,071 | +184,170 | 1.53% | 1,314,745,122 |
| 2025-01-22 | 2025-01-20 | 12.680 | 101,105,901 | -345,500 | 1.53% | 1,282,022,825 |
| 2025-01-21 | 2025-01-17 | 12.340 | 101,451,401 | -7,900 | 1.53% | 1,251,910,288 |
| 2025-01-20 | 2025-01-16 | 12.080 | 101,459,301 | +526,000 | 1.53% | 1,225,628,356 |
| 2025-01-17 | 2025-01-15 | 11.980 | 100,933,301 | +3,100 | 1.52% | 1,209,180,946 |
| 2025-01-16 | 2025-01-14 | 12.100 | 100,930,201 | +20,600 | 1.52% | 1,221,255,432 |
| 2025-01-15 | 2025-01-13 | 11.760 | 100,909,601 | +72,011 | 1.52% | 1,186,696,908 |
| 2025-01-14 | 2025-01-10 | 11.820 | 100,837,590 | -9,700 | 1.52% | 1,191,900,314 |
| 2025-01-13 | 2025-01-09 | 12.080 | 100,847,290 | +15,200 | 1.52% | 1,218,235,263 |
| 2025-01-10 | 2025-01-08 | 11.960 | 100,832,090 | +9,700 | 1.52% | 1,205,951,796 |
| 2025-01-09 | 2025-01-07 | 12.260 | 100,822,390 | -29,900 | 1.52% | 1,236,082,501 |
| 2025-01-08 | 2025-01-06 | 12.080 | 100,852,290 | +37,100 | 1.52% | 1,218,295,663 |
| 2025-01-07 | 2025-01-03 | 12.860 | 100,815,190 | +27,700 | 1.52% | 1,296,483,343 |
| 2025-01-06 | 2025-01-02 | 12.680 | 100,787,490 | +24,200 | 1.52% | 1,277,985,373 |
| 2025-01-03 | 2024-12-31 | 12.800 | 100,763,290 | -67,100 | 1.52% | 1,289,770,112 |
| 2025-01-02 | 2024-12-27 | 13.100 | 100,830,390 | +91,150 | 1.52% | 1,320,878,109 |
| 2024-12-30 | 2024-12-24 | 13.380 | 100,739,240 | -107,000 | 1.52% | 1,347,891,031 |
| 2024-12-27 | 2024-12-20 | 13.420 | 100,846,240 | -12,100 | 1.52% | 1,353,356,541 |
| 2024-12-23 | 2024-12-19 | 13.840 | 100,858,340 | -5,410 | 1.52% | 1,395,879,426 |
| 2024-12-20 | 2024-12-18 | 13.900 | 100,863,750 | -2,200 | 1.52% | 1,402,006,125 |
| 2024-12-19 | 2024-12-17 | 13.700 | 100,865,950 | -28,600 | 1.52% | 1,381,863,515 |
| 2024-12-18 | 2024-12-16 | 13.920 | 100,894,550 | +7,163,900 | 1.52% | 1,404,452,136 |
| 2024-12-17 | 2024-12-13 | 13.880 | 93,730,650 | -3,019,080 | 1.41% | 1,300,981,422 |
| 2024-12-16 | 2024-12-12 | 14.080 | 96,749,730 | +78,800 | 1.46% | 1,362,236,198 |
| 2024-12-13 | 2024-12-11 | 14.480 | 96,670,930 | +13,701 | 1.46% | 1,399,795,066 |
| 2024-12-12 | 2024-12-10 | 14.500 | 96,657,229 | -58,820 | 1.46% | 1,401,529,820 |
| 2024-12-11 | 2024-12-09 | 14.760 | 96,716,049 | -9,200 | 1.46% | 1,427,528,883 |
| 2024-12-10 | 2024-12-06 | 14.360 | 96,725,249 | -2,669,800 | 1.46% | 1,388,974,576 |
| 2024-12-09 | 2024-12-05 | 14.140 | 99,395,049 | +4,620 | 1.50% | 1,405,445,993 |
| 2024-12-06 | 2024-12-04 | 14.500 | 99,390,429 | -28,590 | 1.50% | 1,441,161,220 |
| 2024-12-05 | 2024-12-03 | 14.560 | 99,419,019 | -26,260 | 1.50% | 1,447,540,917 |
| 2024-12-04 | 2024-12-02 | 14.100 | 99,445,279 | -39,600 | 1.50% | 1,402,178,434 |
| 2024-12-03 | 2024-11-29 | 13.900 | 99,484,879 | -4,101 | 1.50% | 1,382,839,818 |
| 2024-12-02 | 2024-11-28 | 14.060 | 99,488,980 | +69,300 | 1.50% | 1,398,815,059 |
| 2024-11-29 | 2024-11-27 | 14.240 | 99,419,680 | -75,700 | 1.50% | 1,415,736,243 |
| 2024-11-28 | 2024-11-26 | 13.800 | 99,495,380 | +32,900 | 1.50% | 1,373,036,244 |
| 2024-11-27 | 2024-11-25 | 14.200 | 99,462,480 | -22,570 | 1.50% | 1,412,367,216 |
| 2024-11-26 | 2024-11-22 | 13.920 | 99,485,050 | +81,671 | 1.50% | 1,384,831,896 |
| 2024-11-25 | 2024-11-21 | 14.360 | 99,403,379 | +23,500 | 1.50% | 1,427,432,522 |
| 2024-11-22 | 2024-11-20 | 14.440 | 99,379,879 | +116,300 | 1.50% | 1,435,045,453 |
| 2024-11-21 | 2024-11-19 | 14.600 | 99,263,579 | -249,800 | 1.50% | 1,449,248,253 |
| 2024-11-20 | 2024-11-18 | 14.880 | 99,513,379 | -74,000 | 1.50% | 1,480,759,080 |
| 2024-11-19 | 2024-11-15 | 14.160 | 99,587,379 | +99,800 | 1.50% | 1,410,157,287 |
| 2024-11-18 | 2024-11-14 | 14.920 | 99,487,579 | -374,100 | 1.50% | 1,484,354,679 |
| 2024-11-15 | 2024-11-13 | 15.820 | 99,861,679 | -77,200 | 1.51% | 1,579,811,762 |
| 2024-11-14 | 2024-11-12 | 15.340 | 99,938,879 | -108,683 | 1.51% | 1,533,062,404 |
| 2024-11-13 | 2024-11-11 | 15.680 | 100,047,562 | -75,770 | 1.51% | 1,568,745,772 |
| 2024-11-12 | 2024-11-08 | 16.020 | 100,123,332 | -103,000 | 1.51% | 1,603,975,779 |
| 2024-11-11 | 2024-11-07 | 15.800 | 100,226,332 | -98,800 | 1.51% | 1,583,576,046 |
| 2024-11-08 | 2024-11-06 | 15.620 | 100,325,132 | -51,190 | 1.51% | 1,567,078,562 |
| 2024-11-07 | 2024-11-05 | 15.840 | 100,376,322 | +53,065 | 1.51% | 1,589,960,940 |
| 2024-11-06 | 2024-11-04 | 15.800 | 100,323,257 | -6,500 | 1.51% | 1,585,107,461 |
| 2024-11-05 | 2024-11-01 | 15.960 | 100,329,757 | -246,000 | 1.51% | 1,601,262,922 |
| 2024-11-04 | 2024-10-31 | 15.800 | 100,575,757 | -39,400 | 1.52% | 1,589,096,961 |
| 2024-11-01 | 2024-10-30 | 15.640 | 100,615,157 | -101,000 | 1.52% | 1,573,621,055 |
| 2024-10-31 | 2024-10-29 | 15.900 | 100,716,157 | -1,916,600 | 1.52% | 1,601,386,896 |
| 2024-10-30 | 2024-10-28 | 16.080 | 102,632,757 | +24,299 | 1.55% | 1,650,334,733 |
| 2024-10-29 | 2024-10-25 | 16.340 | 102,608,458 | +114,100 | 1.55% | 1,676,622,204 |
| 2024-10-28 | 2024-10-24 | 16.000 | 102,494,358 | +55,265 | 1.55% | 1,639,909,728 |
| 2024-10-25 | 2024-10-23 | 16.060 | 102,439,093 | -265,400 | 1.55% | 1,645,171,834 |
| 2024-10-24 | 2024-10-22 | 15.100 | 102,704,493 | -89,900 | 1.55% | 1,550,837,844 |
| 2024-10-23 | 2024-10-21 | 14.860 | 102,794,393 | -39,100 | 1.55% | 1,527,524,680 |
| 2024-10-22 | 2024-10-18 | 14.860 | 102,833,493 | -156,100 | 1.55% | 1,528,105,706 |
| 2024-10-21 | 2024-10-17 | 14.020 | 102,989,593 | +42,600 | 1.55% | 1,443,914,094 |
| 2024-10-18 | 2024-10-16 | 14.380 | 102,946,993 | -171,200 | 1.55% | 1,480,377,759 |
| 2024-10-17 | 2024-10-15 | 13.820 | 103,118,193 | +58,900 | 1.56% | 1,425,093,427 |
| 2024-10-16 | 2024-10-14 | 14.000 | 103,059,293 | -54,527 | 1.56% | 1,442,830,102 |
| 2024-10-15 | 2024-10-10 | 13.420 | 103,113,820 | +43,230 | 1.56% | 1,383,787,464 |
| 2024-10-14 | 2024-10-09 | 12.980 | 103,070,590 | -619,100 | 1.56% | 1,337,856,258 |
| 2024-10-10 | 2024-10-08 | 13.240 | 103,689,690 | +731,810 | 1.56% | 1,372,851,496 |
| 2024-10-09 | 2024-10-07 | 15.000 | 102,957,880 | +930,000 | 1.55% | 1,544,368,200 |
| 2024-10-08 | 2024-10-04 | 14.980 | 102,027,880 | +160,300 | 1.54% | 1,528,377,642 |
| 2024-10-07 | 2024-10-03 | 14.400 | 101,867,580 | +31,350 | 1.54% | 1,466,893,152 |
| 2024-10-04 | 2024-10-02 | 15.420 | 101,836,230 | -577,250 | 1.54% | 1,570,314,667 |
| 2024-10-03 | 2024-09-30 | 14.000 | 102,413,480 | -251,560 | 1.55% | 1,433,788,720 |
| 2024-10-02 | 2024-09-27 | 13.400 | 102,665,040 | -255,274 | 1.55% | 1,375,711,536 |
| 2024-09-30 | 2024-09-26 | 11.500 | 102,920,314 | -487,000 | 1.55% | 1,183,583,611 |
| 2024-09-27 | 2024-09-25 | 10.700 | 103,407,314 | -11,000 | 1.56% | 1,106,458,260 |
| 2024-09-26 | 2024-09-24 | 10.580 | 103,418,314 | -39,700 | 1.56% | 1,094,165,762 |
| 2024-09-25 | 2024-09-23 | 10.240 | 103,458,014 | -52,201 | 1.56% | 1,059,410,063 |
| 2024-09-24 | 2024-09-20 | 10.200 | 103,510,215 | +617,500 | 1.56% | 1,055,804,193 |
| 2024-09-23 | 2024-09-19 | 10.300 | 102,892,715 | -41,700 | 1.55% | 1,059,794,965 |
| 2024-09-20 | 2024-09-17 | 10.240 | 102,934,415 | -68,400 | 1.55% | 1,054,048,410 |
| 2024-09-19 | 2024-09-16 | 10.200 | 103,002,815 | -112,500 | 1.55% | 1,050,628,713 |
| 2024-09-17 | 2024-09-13 | 9.900 | 103,115,315 | -95,100 | 1.56% | 1,020,841,618 |
| 2024-09-16 | 2024-09-12 | 9.930 | 103,210,415 | -41,112 | 1.56% | 1,024,879,421 |
| 2024-09-13 | 2024-09-11 | 9.910 | 103,251,527 | -13,550 | 1.56% | 1,023,222,633 |
| 2024-09-12 | 2024-09-10 | 9.880 | 103,265,077 | -102,700 | 1.56% | 1,020,258,961 |
| 2024-09-11 | 2024-09-09 | 9.520 | 103,367,777 | -44,000 | 1.56% | 984,061,237 |
| 2024-09-10 | 2024-09-05 | 9.500 | 103,411,777 | -30,900 | 1.56% | 982,411,882 |
| 2024-09-09 | 2024-09-04 | 9.470 | 103,442,677 | +23,600 | 1.56% | 979,602,151 |
| 2024-09-05 | 2024-09-03 | 9.640 | 103,419,077 | +2,260,700 | 1.56% | 996,959,902 |
| 2024-09-04 | 2024-09-02 | 9.340 | 101,158,377 | +34,650 | 1.53% | 944,819,241 |
| 2024-09-03 | 2024-08-30 | 9.550 | 101,123,727 | -44,100 | 1.53% | 965,731,593 |
| 2024-09-02 | 2024-08-29 | 9.470 | 101,167,827 | -284,000 | 1.53% | 958,059,322 |
| 2024-08-30 | 2024-08-28 | 9.210 | 101,451,827 | -306,380 | 1.53% | 934,371,327 |
| 2024-08-29 | 2024-08-27 | 9.480 | 101,758,207 | +51,000 | 1.54% | 964,667,802 |
| 2024-08-28 | 2024-08-26 | 9.370 | 101,707,207 | +14,200 | 1.53% | 952,996,530 |
| 2024-08-27 | 2024-08-23 | 9.420 | 101,693,007 | +109,301 | 1.53% | 957,948,126 |
| 2024-08-26 | 2024-08-22 | 9.700 | 101,583,706 | +10,531 | 1.53% | 985,361,948 |
| 2024-08-23 | 2024-08-21 | 9.610 | 101,573,175 | -40,000 | 1.53% | 976,118,212 |
| 2024-08-22 | 2024-08-20 | 9.740 | 101,613,175 | -107,200 | 1.53% | 989,712,324 |
| 2024-08-21 | 2024-08-19 | 9.970 | 101,720,375 | -542,471 | 1.54% | 1,014,152,139 |
| 2024-08-20 | 2024-08-16 | 9.490 | 102,262,846 | -912,700 | 1.54% | 970,474,409 |
| 2024-08-19 | 2024-08-15 | 7.780 | 103,175,546 | +22,400 | 1.56% | 802,705,748 |
| 2024-08-16 | 2024-08-14 | 8.010 | 103,153,146 | -1,000 | 1.56% | 826,256,699 |
| 2024-08-15 | 2024-08-13 | 7.980 | 103,154,146 | +5,062 | 1.56% | 823,170,085 |
| 2024-08-14 | 2024-08-12 | 7.970 | 103,149,084 | +3,000 | 1.56% | 822,098,199 |
| 2024-08-13 | 2024-08-09 | 7.940 | 103,146,084 | -9,700 | 1.56% | 818,979,907 |
| 2024-08-12 | 2024-08-08 | 7.870 | 103,155,784 | -29,200 | 1.56% | 811,836,020 |
| 2024-08-09 | 2024-08-07 | 7.890 | 103,184,984 | +10,100 | 1.56% | 814,129,524 |
| 2024-08-08 | 2024-08-06 | 7.930 | 103,174,884 | -3,400 | 1.56% | 818,176,830 |
| 2024-08-07 | 2024-08-05 | 7.830 | 103,178,284 | +13,500 | 1.56% | 807,885,964 |
| 2024-08-06 | 2024-08-02 | 7.880 | 103,164,784 | -8,700 | 1.56% | 812,938,498 |
| 2024-08-05 | 2024-08-01 | 7.940 | 103,173,484 | +1,300 | 1.56% | 819,197,463 |
| 2024-08-02 | 2024-07-31 | 8.050 | 103,172,184 | -33,100 | 1.56% | 830,536,081 |
| 2024-08-01 | 2024-07-30 | 7.750 | 103,205,284 | +15,300 | 1.56% | 799,840,951 |
| 2024-07-31 | 2024-07-29 | 8.010 | 103,189,984 | +5,000 | 1.56% | 826,551,772 |
| 2024-07-30 | 2024-07-26 | 7.900 | 103,184,984 | -4,700 | 1.56% | 815,161,374 |
| 2024-07-29 | 2024-07-25 | 7.780 | 103,189,684 | +10,200 | 1.56% | 802,815,742 |
| 2024-07-26 | 2024-07-24 | 7.840 | 103,179,484 | +39,600 | 1.56% | 808,927,155 |
| 2024-07-25 | 2024-07-23 | 7.950 | 103,139,884 | +137,600 | 1.56% | 819,962,078 |
| 2024-07-24 | 2024-07-22 | 8.260 | 103,002,284 | +11,500 | 1.56% | 850,798,866 |
| 2024-07-23 | 2024-07-19 | 8.150 | 102,990,784 | -499,100 | 1.56% | 839,374,890 |
| 2024-07-22 | 2024-07-18 | 8.250 | 103,489,884 | +12,000 | 1.56% | 853,791,543 |
| 2024-07-19 | 2024-07-17 | 8.320 | 103,477,884 | -75,100 | 1.56% | 860,935,995 |
| 2024-07-18 | 2024-07-16 | 8.180 | 103,552,984 | +130,700 | 1.56% | 847,063,409 |
| 2024-07-17 | 2024-07-15 | 8.310 | 103,422,284 | +33,900 | 1.56% | 859,439,180 |
| 2024-07-16 | 2024-07-12 | 8.690 | 103,388,384 | -45,000 | 1.56% | 898,445,057 |
| 2024-07-15 | 2024-07-11 | 8.480 | 103,433,384 | -4,042 | 1.56% | 877,115,096 |
| 2024-07-12 | 2024-07-10 | 8.210 | 103,437,426 | +11,300 | 1.56% | 849,221,267 |
| 2024-07-11 | 2024-07-09 | 8.230 | 103,426,126 | +127,200 | 1.56% | 851,197,017 |
| 2024-07-10 | 2024-07-08 | 8.290 | 103,298,926 | -17,900 | 1.56% | 856,348,097 |
| 2024-07-09 | 2024-07-05 | 8.510 | 103,316,826 | -6,200 | 1.56% | 879,226,189 |
| 2024-07-08 | 2024-07-04 | 8.620 | 103,323,026 | -24,100 | 1.56% | 890,644,484 |
| 2024-07-05 | 2024-07-03 | 8.590 | 103,347,126 | -150,000 | 1.56% | 887,751,812 |
| 2024-07-04 | 2024-07-02 | 8.240 | 103,497,126 | +16,600 | 1.56% | 852,816,318 |
| 2024-07-03 | 2024-06-28 | 8.380 | 103,480,526 | +14,000 | 1.56% | 867,166,808 |
| 2024-07-02 | 2024-06-27 | 8.100 | 103,466,526 | +28,700 | 1.56% | 838,078,861 |
| 2024-06-28 | 2024-06-26 | 8.320 | 103,437,826 | -12,600 | 1.56% | 860,602,712 |
| 2024-06-27 | 2024-06-25 | 8.200 | 103,450,426 | +10,200 | 1.56% | 848,293,493 |
| 2024-06-26 | 2024-06-24 | 8.270 | 103,440,226 | -2,300 | 1.56% | 855,450,669 |
| 2024-06-25 | 2024-06-21 | 8.340 | 103,442,526 | +102,600 | 1.56% | 862,710,667 |
| 2024-06-24 | 2024-06-20 | 8.470 | 103,339,926 | +61,500 | 1.56% | 875,289,173 |
| 2024-06-21 | 2024-06-19 | 8.850 | 103,278,426 | -115,000 | 1.56% | 914,014,070 |
| 2024-06-20 | 2024-06-18 | 8.680 | 103,393,426 | -121,500 | 1.56% | 897,454,938 |
| 2024-06-19 | 2024-06-17 | 8.570 | 103,514,926 | -6,900 | 1.56% | 887,122,916 |
| 2024-06-18 | 2024-06-14 | 8.520 | 103,521,826 | -27,200 | 1.56% | 882,005,958 |
| 2024-06-17 | 2024-06-13 | 8.560 | 103,549,026 | -38,400 | 1.56% | 886,379,663 |
| 2024-06-14 | 2024-06-12 | 8.310 | 103,587,426 | +22,077 | 1.56% | 860,811,510 |
| 2024-06-13 | 2024-06-11 | 8.360 | 103,565,349 | +16,200 | 1.56% | 865,806,318 |
| 2024-06-12 | 2024-06-07 | 8.500 | 103,549,149 | -5,100 | 1.56% | 880,167,766 |
| 2024-06-11 | 2024-06-06 | 8.590 | 103,554,249 | +21,900 | 1.56% | 889,530,999 |
| 2024-06-07 | 2024-06-05 | 8.660 | 103,532,349 | -10,400 | 1.56% | 896,590,142 |
| 2024-06-06 | 2024-06-04 | 8.620 | 103,542,749 | +49,700 | 1.56% | 892,538,496 |
| 2024-06-05 | 2024-06-03 | 8.680 | 103,493,049 | +41,000 | 1.56% | 898,319,665 |
| 2024-06-04 | 2024-05-31 | 8.520 | 103,452,049 | -89,700 | 1.56% | 881,411,457 |
| 2024-06-03 | 2024-05-30 | 8.810 | 103,541,749 | +62,234 | 1.56% | 912,202,809 |
| 2024-05-31 | 2024-05-29 | 8.770 | 103,479,515 | +62,700 | 1.56% | 907,515,347 |
| 2024-05-30 | 2024-05-28 | 9.020 | 103,416,815 | +53,700 | 1.56% | 932,819,671 |
| 2024-05-29 | 2024-05-27 | 9.060 | 103,363,115 | +42,800 | 1.56% | 936,469,822 |
| 2024-05-28 | 2024-05-24 | 9.110 | 103,320,315 | +267,800 | 1.56% | 941,248,070 |
| 2024-05-27 | 2024-05-23 | 9.630 | 103,052,515 | +16,500 | 1.56% | 992,395,719 |
| 2024-05-24 | 2024-05-22 | 9.780 | 103,036,015 | +38,200 | 1.56% | 1,007,692,227 |
| 2024-05-23 | 2024-05-21 | 9.720 | 102,997,815 | -5,800 | 1.56% | 1,001,138,762 |
| 2024-05-22 | 2024-05-20 | 9.900 | 103,003,615 | +213,500 | 1.56% | 1,019,735,788 |
| 2024-05-21 | 2024-05-17 | 10.220 | 102,790,115 | -146,400 | 1.55% | 1,050,514,975 |
| 2024-05-20 | 2024-05-16 | 9.800 | 102,936,515 | +50,100 | 1.55% | 1,008,777,847 |
| 2024-05-17 | 2024-05-14 | 9.460 | 102,886,415 | -53,800 | 1.55% | 973,305,486 |
| 2024-05-16 | 2024-05-13 | 9.180 | 102,940,215 | +63,007 | 1.56% | 944,991,174 |
| 2024-05-14 | 2024-05-10 | 8.990 | 102,877,208 | +19,900 | 1.55% | 924,866,100 |
| 2024-05-13 | 2024-05-09 | 8.940 | 102,857,308 | -4,380 | 1.55% | 919,544,334 |
| 2024-05-10 | 2024-05-08 | 8.770 | 102,861,688 | +13,800 | 1.55% | 902,097,004 |
| 2024-05-09 | 2024-05-07 | 8.980 | 102,847,888 | +28,700 | 1.55% | 923,574,034 |
| 2024-05-08 | 2024-05-06 | 9.010 | 102,819,188 | +34,300 | 1.55% | 926,400,884 |
| 2024-05-07 | 2024-05-03 | 9.160 | 102,784,888 | +152,300 | 1.55% | 941,509,574 |
| 2024-05-06 | 2024-05-02 | 9.210 | 102,632,588 | -289,320 | 1.55% | 945,246,135 |
| 2024-05-03 | 2024-04-30 | 8.550 | 102,921,908 | -59,600 | 1.55% | 879,982,313 |
| 2024-05-02 | 2024-04-29 | 8.610 | 102,981,508 | -94,700 | 1.56% | 886,670,784 |
| 2024-04-30 | 2024-04-26 | 8.500 | 103,076,208 | -123,000 | 1.56% | 876,147,768 |
| 2024-04-29 | 2024-04-25 | 8.240 | 103,199,208 | -162,500 | 1.56% | 850,361,474 |
| 2024-04-26 | 2024-04-24 | 8.160 | 103,361,708 | +26,500 | 1.56% | 843,431,537 |
| 2024-04-25 | 2024-04-23 | 8.150 | 103,335,208 | -46,049 | 1.56% | 842,181,945 |
| 2024-04-24 | 2024-04-22 | 7.870 | 103,381,257 | -56,801 | 1.56% | 813,610,493 |
| 2024-04-23 | 2024-04-19 | 7.580 | 103,438,058 | +1,600 | 1.56% | 784,060,480 |
| 2024-04-22 | 2024-04-18 | 7.690 | 103,436,458 | -360 | 1.56% | 795,426,362 |
| 2024-04-19 | 2024-04-17 | 7.550 | 103,436,818 | -2,100 | 1.56% | 780,947,976 |
| 2024-04-18 | 2024-04-16 | 7.550 | 103,438,918 | +5,000 | 1.56% | 780,963,831 |
| 2024-04-17 | 2024-04-15 | 7.660 | 103,433,918 | +46,213 | 1.56% | 792,303,812 |
| 2024-04-16 | 2024-04-12 | 7.750 | 103,387,705 | +64,197 | 1.56% | 801,254,714 |
| 2024-04-15 | 2024-04-11 | 7.960 | 103,323,508 | +22,085 | 1.56% | 822,455,124 |
| 2024-04-12 | 2024-04-10 | 8.100 | 103,301,423 | +21,500 | 1.56% | 836,741,526 |
| 2024-04-11 | 2024-04-09 | 8.000 | 103,279,923 | -8,100 | 1.56% | 826,239,384 |
| 2024-04-10 | 2024-04-08 | 7.810 | 103,288,023 | +12,200 | 1.56% | 806,679,460 |
| 2024-04-09 | 2024-04-05 | 7.850 | 103,275,823 | +14,100 | 1.56% | 810,715,211 |
| 2024-04-08 | 2024-04-03 | 7.930 | 103,261,723 | -4,700 | 1.56% | 818,865,463 |
| 2024-04-05 | 2024-04-02 | 8.170 | 103,266,423 | -66,000 | 1.56% | 843,686,676 |
| 2024-04-03 | 2024-03-28 | 7.970 | 103,332,423 | -58,000 | 1.56% | 823,559,411 |
| 2024-04-02 | 2024-03-27 | 7.730 | 103,390,423 | +62,400 | 1.56% | 799,207,970 |
| 2024-03-28 | 2024-03-26 | 8.100 | 103,328,023 | -48,300 | 1.56% | 836,956,986 |
| 2024-03-27 | 2024-03-25 | 7.830 | 103,376,323 | +26,900 | 1.56% | 809,436,609 |
| 2024-03-26 | 2024-03-22 | 7.940 | 103,349,423 | +88,200 | 1.56% | 820,594,419 |
| 2024-03-25 | 2024-03-21 | 8.290 | 103,261,223 | -126,000 | 1.56% | 856,035,539 |
| 2024-03-22 | 2024-03-20 | 8.140 | 103,387,223 | -30,900 | 1.56% | 841,571,995 |
| 2024-03-21 | 2024-03-19 | 8.000 | 103,418,123 | +12,500 | 1.56% | 827,344,984 |
| 2024-03-20 | 2024-03-18 | 8.170 | 103,405,623 | -930,600 | 1.56% | 844,823,940 |
| 2024-03-19 | 2024-03-15 | 8.040 | 104,336,223 | +92,400 | 1.58% | 838,863,233 |
| 2024-03-18 | 2024-03-14 | 8.250 | 104,243,823 | -23,800 | 1.57% | 860,011,540 |
| 2024-03-15 | 2024-03-13 | 8.320 | 104,267,623 | -428,800 | 1.58% | 867,506,623 |
| 2024-03-14 | 2024-03-12 | 8.590 | 104,696,423 | -325,726 | 1.58% | 899,342,274 |
| 2024-03-13 | 2024-03-11 | 8.200 | 105,022,149 | +35,800 | 1.59% | 861,181,622 |
| 2024-03-12 | 2024-03-08 | 7.920 | 104,986,349 | +368,200 | 1.59% | 831,491,884 |
| 2024-03-11 | 2024-03-07 | 8.110 | 104,618,149 | +99,800 | 1.58% | 848,453,188 |
| 2024-03-08 | 2024-03-06 | 7.690 | 104,518,349 | -9,490 | 1.58% | 803,746,104 |
| 2024-03-07 | 2024-03-05 | 7.310 | 104,527,839 | +96,700 | 1.58% | 764,098,503 |
| 2024-03-06 | 2024-03-04 | 7.770 | 104,431,139 | +63,500 | 1.58% | 811,429,950 |
| 2024-03-05 | 2024-03-01 | 7.740 | 104,367,639 | +39,000 | 1.58% | 807,805,526 |
| 2024-03-04 | 2024-02-29 | 7.770 | 104,328,639 | +15,500 | 1.58% | 810,633,525 |
| 2024-03-01 | 2024-02-28 | 7.650 | 104,313,139 | +347,700 | 1.58% | 797,995,513 |
| 2024-02-29 | 2024-02-27 | 7.950 | 103,965,439 | -24,500 | 1.57% | 826,525,240 |
| 2024-02-28 | 2024-02-26 | 7.820 | 103,989,939 | -17,800 | 1.57% | 813,201,323 |
| 2024-02-27 | 2024-02-23 | 7.830 | 104,007,739 | +12,200 | 1.57% | 814,380,596 |
| 2024-02-26 | 2024-02-22 | 7.870 | 103,995,539 | -70,100 | 1.57% | 818,444,892 |
| 2024-02-23 | 2024-02-21 | 7.710 | 104,065,639 | -62,600 | 1.57% | 802,346,077 |
| 2024-02-22 | 2024-02-20 | 7.390 | 104,128,239 | +31,200 | 1.57% | 769,507,686 |
| 2024-02-21 | 2024-02-19 | 7.470 | 104,097,039 | +10,100 | 1.57% | 777,604,881 |
| 2024-02-20 | 2024-02-16 | 7.770 | 104,086,939 | -38,800 | 1.57% | 808,755,516 |
| 2024-02-19 | 2024-02-15 | 7.290 | 104,125,739 | +17,338 | 1.57% | 759,076,637 |
| 2024-02-16 | 2024-02-14 | 7.290 | 104,108,401 | -1,100 | 1.57% | 758,950,243 |
| 2024-02-15 | 2024-02-09 | 7.230 | 104,109,501 | +2,500 | 1.57% | 752,711,692 |
| 2024-02-14 | 2024-02-07 | 7.350 | 104,107,001 | -7,000 | 1.57% | 765,186,457 |
| 2024-02-08 | 2024-02-06 | 7.290 | 104,114,001 | -22,700 | 1.58% | 758,991,067 |
| 2024-02-07 | 2024-02-05 | 6.820 | 104,136,701 | -31,600 | 1.58% | 710,212,301 |
| 2024-02-06 | 2024-02-02 | 6.900 | 104,168,301 | +16,600 | 1.58% | 718,761,277 |
| 2024-02-05 | 2024-02-01 | 7.180 | 104,151,701 | -42,000 | 1.58% | 747,809,213 |
| 2024-02-02 | 2024-01-31 | 6.800 | 104,193,701 | +86,500 | 1.58% | 708,517,167 |
| 2024-02-01 | 2024-01-30 | 7.140 | 104,107,201 | +3,600 | 1.58% | 743,325,415 |
| 2024-01-31 | 2024-01-29 | 7.500 | 104,103,601 | -8,060 | 1.58% | 780,777,008 |
| 2024-01-30 | 2024-01-26 | 7.470 | 104,111,661 | -9,840 | 1.58% | 777,714,108 |
| 2024-01-29 | 2024-01-25 | 7.760 | 104,121,501 | +158,794 | 1.58% | 807,982,848 |
| 2024-01-26 | 2024-01-24 | 7.680 | 103,962,707 | +133,200 | 1.57% | 798,433,590 |
| 2024-01-25 | 2024-01-23 | 7.420 | 103,829,507 | -5,705 | 1.57% | 770,414,942 |
| 2024-01-24 | 2024-01-22 | 7.220 | 103,835,212 | +52,700 | 1.57% | 749,690,231 |
| 2024-01-23 | 2024-01-19 | 7.780 | 103,782,512 | +18,880 | 1.57% | 807,427,943 |
| 2024-01-22 | 2024-01-18 | 7.890 | 103,763,632 | +17,700 | 1.57% | 818,695,056 |
| 2024-01-19 | 2024-01-17 | 7.720 | 103,745,932 | +53,147 | 1.57% | 800,918,595 |
| 2024-01-18 | 2024-01-16 | 8.480 | 103,692,785 | +74,600 | 1.57% | 879,314,817 |
| 2024-01-17 | 2024-01-15 | 8.930 | 103,618,185 | -1,600 | 1.57% | 925,310,392 |
| 2024-01-16 | 2024-01-12 | 8.810 | 103,619,785 | +11,800 | 1.57% | 912,890,306 |
| 2024-01-15 | 2024-01-11 | 8.940 | 103,607,985 | +15,546 | 1.57% | 926,255,386 |
| 2024-01-12 | 2024-01-10 | 8.930 | 103,592,439 | +1,700 | 1.57% | 925,080,480 |
| 2024-01-11 | 2024-01-09 | 8.980 | 103,590,739 | +28,000 | 1.57% | 930,244,836 |
| 2024-01-10 | 2024-01-08 | 9.100 | 103,562,739 | +39,900 | 1.57% | 942,420,925 |
| 2024-01-09 | 2024-01-05 | 9.480 | 103,522,839 | -7,400 | 1.57% | 981,396,514 |
| 2024-01-08 | 2024-01-04 | 9.490 | 103,530,239 | +12,700 | 1.57% | 982,501,968 |
| 2024-01-05 | 2024-01-03 | 9.360 | 103,517,539 | -8,800 | 1.57% | 968,924,165 |
| 2024-01-04 | 2024-01-02 | 9.490 | 103,526,339 | +19,500 | 1.57% | 982,464,957 |
| 2024-01-03 | 2023-12-29 | 9.780 | 103,506,839 | -32,900 | 1.57% | 1,012,296,885 |
| 2024-01-02 | 2023-12-28 | 9.720 | 103,539,739 | -83,900 | 1.57% | 1,006,406,263 |
| 2023-12-29 | 2023-12-27 | 9.310 | 103,623,639 | -24,600 | 1.57% | 964,736,079 |
| 2023-12-28 | 2023-12-22 | 9.190 | 103,648,239 | -147,300 | 1.57% | 952,527,316 |
| 2023-12-27 | 2023-12-21 | 9.250 | 103,795,539 | -20,000 | 1.57% | 960,108,736 |
| 2023-12-22 | 2023-12-20 | 9.080 | 103,815,539 | +29,500 | 1.57% | 942,645,094 |
| 2023-12-21 | 2023-12-19 | 9.100 | 103,786,039 | +1,000 | 1.57% | 944,452,955 |
| 2023-12-20 | 2023-12-18 | 9.190 | 103,785,039 | +12,400 | 1.57% | 953,784,508 |
| 2023-12-19 | 2023-12-15 | 9.430 | 103,772,639 | -45,600 | 1.57% | 978,575,986 |
| 2023-12-18 | 2023-12-14 | 9.110 | 103,818,239 | -118,200 | 1.57% | 945,784,157 |
| 2023-12-15 | 2023-12-13 | 8.940 | 103,936,439 | -5,004 | 1.57% | 929,191,765 |
| 2023-12-14 | 2023-12-12 | 9.220 | 103,941,443 | -92,600 | 1.57% | 958,340,104 |
| 2023-12-13 | 2023-12-11 | 9.090 | 104,034,043 | +41,600 | 1.57% | 945,669,451 |
| 2023-12-12 | 2023-12-08 | 9.160 | 103,992,443 | +100 | 1.57% | 952,570,778 |
| 2023-12-11 | 2023-12-07 | 9.210 | 103,992,343 | -2,650 | 1.57% | 957,769,479 |
| 2023-12-08 | 2023-12-06 | 9.380 | 103,994,993 | +8,100 | 1.57% | 975,473,034 |
| 2023-12-07 | 2023-12-05 | 9.150 | 103,986,893 | +6,200 | 1.57% | 951,480,071 |
| 2023-12-06 | 2023-12-04 | 9.340 | 103,980,693 | -300 | 1.57% | 971,179,673 |
| 2023-12-05 | 2023-12-01 | 9.290 | 103,980,993 | +22,500 | 1.57% | 965,983,425 |
| 2023-12-04 | 2023-11-30 | 9.590 | 103,958,493 | +184,500 | 1.57% | 996,961,948 |
| 2023-12-01 | 2023-11-29 | 9.700 | 103,773,993 | +4,400 | 1.57% | 1,006,607,732 |
| 2023-11-30 | 2023-11-28 | 9.800 | 103,769,593 | -3,000 | 1.57% | 1,016,942,011 |
| 2023-11-29 | 2023-11-27 | 9.940 | 103,772,593 | -32,600 | 1.57% | 1,031,499,574 |
| 2023-11-28 | 2023-11-24 | 9.920 | 103,805,193 | +28,200 | 1.57% | 1,029,747,515 |
| 2023-11-27 | 2023-11-23 | 10.140 | 103,776,993 | -206,900 | 1.57% | 1,052,298,709 |
| 2023-11-24 | 2023-11-22 | 9.840 | 103,983,893 | -26,300 | 1.57% | 1,023,201,507 |
| 2023-11-23 | 2023-11-21 | 9.920 | 104,010,193 | +33,700 | 1.57% | 1,031,781,115 |
| 2023-11-22 | 2023-11-20 | 10.040 | 103,976,493 | +78,000 | 1.57% | 1,043,923,990 |
| 2023-11-21 | 2023-11-17 | 9.820 | 103,898,493 | +35,400 | 1.57% | 1,020,283,201 |
| 2023-11-20 | 2023-11-16 | 10.060 | 103,863,093 | +85,100 | 1.57% | 1,044,862,716 |
| 2023-11-17 | 2023-11-15 | 9.910 | 103,777,993 | -52,700 | 1.57% | 1,028,439,911 |
| 2023-11-16 | 2023-11-14 | 9.140 | 103,830,693 | -758,000 | 1.57% | 949,012,534 |
| 2023-11-15 | 2023-11-13 | 9.250 | 104,588,693 | +23,900 | 1.58% | 967,445,410 |
| 2023-11-14 | 2023-11-10 | 9.230 | 104,564,793 | +5,497 | 1.58% | 965,133,039 |
| 2023-11-13 | 2023-11-09 | 9.520 | 104,559,296 | +23,397 | 1.58% | 995,404,498 |
| 2023-11-10 | 2023-11-08 | 9.680 | 104,535,899 | +2,300 | 1.58% | 1,011,907,502 |
| 2023-11-09 | 2023-11-07 | 9.690 | 104,533,599 | +13,200 | 1.58% | 1,012,930,574 |
| 2023-11-08 | 2023-11-06 | 9.840 | 104,520,399 | -74,100 | 1.58% | 1,028,480,726 |
| 2023-11-07 | 2023-11-03 | 9.470 | 104,594,499 | +14,500 | 1.58% | 990,509,906 |
| 2023-11-06 | 2023-11-02 | 9.240 | 104,579,999 | +2,900 | 1.58% | 966,319,191 |
| 2023-11-03 | 2023-11-01 | 9.130 | 104,577,099 | -1,100 | 1.58% | 954,788,914 |
| 2023-11-02 | 2023-10-31 | 9.260 | 104,578,199 | -3,100 | 1.58% | 968,394,123 |
| 2023-11-01 | 2023-10-30 | 9.500 | 104,581,299 | -39,600 | 1.58% | 993,522,340 |
| 2023-10-31 | 2023-10-27 | 9.390 | 104,620,899 | -6,400 | 1.58% | 982,390,242 |
| 2023-10-30 | 2023-10-26 | 9.150 | 104,627,299 | -21,700 | 1.58% | 957,339,786 |
| 2023-10-27 | 2023-10-25 | 9.160 | 104,648,999 | +3,600 | 1.58% | 958,584,831 |
| 2023-10-26 | 2023-10-24 | 8.990 | 104,645,399 | +19,200 | 1.58% | 940,762,137 |
| 2023-10-25 | 2023-10-20 | 8.860 | 104,626,199 | +2,300 | 1.58% | 926,988,123 |
| 2023-10-24 | 2023-10-19 | 9.020 | 104,623,899 | +20,700 | 1.58% | 943,707,569 |
| 2023-10-20 | 2023-10-18 | 9.350 | 104,603,199 | -196,700 | 1.58% | 978,039,911 |
| 2023-10-19 | 2023-10-17 | 9.500 | 104,799,899 | +7,400 | 1.59% | 995,599,040 |
| 2023-10-18 | 2023-10-16 | 9.360 | 104,792,499 | -4,900 | 1.59% | 980,857,791 |
| 2023-10-17 | 2023-10-13 | 9.410 | 104,797,399 | -3,600 | 1.59% | 986,143,525 |
| 2023-10-16 | 2023-10-12 | 9.890 | 104,800,999 | +11,000 | 1.59% | 1,036,481,880 |
| 2023-10-13 | 2023-10-11 | 9.670 | 104,789,999 | +171,450 | 1.59% | 1,013,319,290 |
| 2023-10-12 | 2023-10-10 | 9.570 | 104,618,549 | -24,900 | 1.58% | 1,001,199,514 |
| 2023-10-11 | 2023-10-09 | 9.480 | 104,643,449 | -1,500 | 1.58% | 992,019,897 |
| 2023-10-10 | 2023-10-06 | 9.470 | 104,644,949 | -16,900 | 1.58% | 990,987,667 |
| 2023-10-09 | 2023-10-05 | 9.290 | 104,661,849 | +1,200 | 1.58% | 972,308,577 |
| 2023-10-06 | 2023-10-04 | 9.230 | 104,660,649 | -700 | 1.58% | 966,017,790 |
| 2023-10-05 | 2023-10-03 | 9.290 | 104,661,349 | +76,300 | 1.58% | 972,303,932 |
| 2023-10-04 | 2023-09-29 | 9.950 | 104,585,049 | -32,500 | 1.58% | 1,040,621,238 |
| 2023-10-03 | 2023-09-28 | 9.530 | 104,617,549 | +12,900 | 1.58% | 997,005,242 |
| 2023-09-29 | 2023-09-27 | 9.730 | 104,604,649 | +1,300 | 1.58% | 1,017,803,235 |
| 2023-09-28 | 2023-09-26 | 9.600 | 104,603,349 | +41,400 | 1.58% | 1,004,192,150 |
| 2023-09-27 | 2023-09-25 | 9.810 | 104,561,949 | +43,300 | 1.58% | 1,025,752,720 |
| 2023-09-26 | 2023-09-22 | 9.970 | 104,518,649 | -5,900 | 1.58% | 1,042,050,931 |
| 2023-09-25 | 2023-09-21 | 9.570 | 104,524,549 | +67,600 | 1.58% | 1,000,299,934 |
| 2023-09-22 | 2023-09-20 | 9.710 | 104,456,949 | +116,900 | 1.58% | 1,014,276,975 |
| 2023-09-21 | 2023-09-19 | 9.930 | 104,340,049 | -711,400 | 1.58% | 1,036,096,687 |
| 2023-09-20 | 2023-09-18 | 10.060 | 105,051,449 | +134,000 | 1.59% | 1,056,817,577 |
| 2023-09-19 | 2023-09-15 | 10.640 | 104,917,449 | -11,300 | 1.59% | 1,116,321,657 |
| 2023-09-18 | 2023-09-14 | 10.480 | 104,928,749 | +51,000 | 1.59% | 1,099,653,290 |
| 2023-09-15 | 2023-09-13 | 10.440 | 104,877,749 | -4,400 | 1.59% | 1,094,923,700 |
| 2023-09-14 | 2023-09-12 | 10.300 | 104,882,149 | +9,900 | 1.59% | 1,080,286,135 |
| 2023-09-13 | 2023-09-11 | 10.340 | 104,872,249 | +27,500 | 1.59% | 1,084,379,055 |
| 2023-09-12 | 2023-09-07 | 10.300 | 104,844,749 | +31,100 | 1.59% | 1,079,900,915 |
| 2023-09-11 | 2023-09-06 | 10.520 | 104,813,649 | +111,900 | 1.59% | 1,102,639,587 |
| 2023-09-07 | 2023-09-05 | 10.820 | 104,701,749 | -6,300 | 1.58% | 1,132,872,924 |
| 2023-09-06 | 2023-09-04 | 11.000 | 104,708,049 | -486,700 | 1.58% | 1,151,788,539 |
| 2023-09-05 | 2023-08-31 | 10.460 | 105,194,749 | +49,600 | 1.59% | 1,100,337,075 |
| 2023-09-04 | 2023-08-30 | 10.660 | 105,145,149 | +135,200 | 1.59% | 1,120,847,288 |
| 2023-08-31 | 2023-08-29 | 10.900 | 105,009,949 | +184,200 | 1.59% | 1,144,608,444 |
| 2023-08-30 | 2023-08-28 | 10.640 | 104,825,749 | -4,600 | 1.59% | 1,115,345,969 |
| 2023-08-29 | 2023-08-25 | 10.600 | 104,830,349 | +108,000 | 1.59% | 1,111,201,699 |
| 2023-08-28 | 2023-08-24 | 10.760 | 104,722,349 | +32,000 | 1.58% | 1,126,812,475 |
| 2023-08-25 | 2023-08-23 | 10.640 | 104,690,349 | +340,490 | 1.58% | 1,113,905,313 |
| 2023-08-24 | 2023-08-22 | 10.640 | 104,349,859 | +305,800 | 1.58% | 1,110,282,500 |
| 2023-08-23 | 2023-08-21 | 10.220 | 104,044,059 | +197,700 | 1.57% | 1,063,330,283 |
| 2023-08-22 | 2023-08-18 | 10.540 | 103,846,359 | +358,100 | 1.57% | 1,094,540,624 |
| 2023-08-21 | 2023-08-17 | 11.160 | 103,488,259 | +185,300 | 1.57% | 1,154,928,970 |
| 2023-08-18 | 2023-08-16 | 11.400 | 103,302,959 | +13,600 | 1.56% | 1,177,653,733 |
| 2023-08-17 | 2023-08-15 | 11.460 | 103,289,359 | +141,900 | 1.56% | 1,183,696,054 |
| 2023-08-16 | 2023-08-14 | 11.760 | 103,147,459 | +84,700 | 1.56% | 1,213,014,118 |
| 2023-08-15 | 2023-08-11 | 11.940 | 103,062,759 | +58,100 | 1.56% | 1,230,569,342 |
| 2023-08-14 | 2023-08-10 | 12.100 | 103,004,659 | +93,100 | 1.56% | 1,246,356,374 |
| 2023-08-11 | 2023-08-09 | 12.100 | 102,911,559 | +41,700 | 1.56% | 1,245,229,864 |
| 2023-08-10 | 2023-08-08 | 12.060 | 102,869,859 | +85,400 | 1.56% | 1,240,610,500 |
| 2023-08-09 | 2023-08-07 | 12.500 | 102,784,459 | +28,700 | 1.56% | 1,284,805,738 |
| 2023-08-08 | 2023-08-04 | 12.700 | 102,755,759 | +38,600 | 1.56% | 1,304,998,139 |
| 2023-08-07 | 2023-08-03 | 12.700 | 102,717,159 | +1,800 | 1.56% | 1,304,507,919 |
| 2023-08-04 | 2023-08-02 | 12.660 | 102,715,359 | -5,100 | 1.56% | 1,300,376,445 |
| 2023-08-03 | 2023-08-01 | 13.000 | 102,720,459 | -76,900 | 1.56% | 1,335,365,967 |
| 2023-08-02 | 2023-07-31 | 13.160 | 102,797,359 | -60,500 | 1.56% | 1,352,813,244 |
| 2023-08-01 | 2023-07-28 | 13.060 | 102,857,859 | -36,600 | 1.56% | 1,343,323,639 |
| 2023-07-31 | 2023-07-27 | 12.920 | 102,894,459 | -180,900 | 1.56% | 1,329,396,410 |
| 2023-07-28 | 2023-07-26 | 12.640 | 103,075,359 | -89,500 | 1.56% | 1,302,872,538 |
| 2023-07-27 | 2023-07-25 | 12.680 | 103,164,859 | -255,500 | 1.56% | 1,308,130,412 |
| 2023-07-26 | 2023-07-24 | 11.660 | 103,420,359 | +148,600 | 1.57% | 1,205,881,386 |
| 2023-07-25 | 2023-07-21 | 11.960 | 103,271,759 | +29,900 | 1.56% | 1,235,130,238 |
| 2023-07-24 | 2023-07-20 | 11.940 | 103,241,859 | +52,300 | 1.56% | 1,232,707,796 |
| 2023-07-21 | 2023-07-19 | 12.120 | 103,189,559 | +90,700 | 1.56% | 1,250,657,455 |
| 2023-07-20 | 2023-07-18 | 12.280 | 103,098,859 | -192,500 | 1.56% | 1,266,053,989 |
| 2023-07-19 | 2023-07-14 | 12.600 | 103,291,359 | -169,300 | 1.56% | 1,301,471,123 |
| 2023-07-18 | 2023-07-13 | 12.340 | 103,460,659 | +174,900 | 1.57% | 1,276,704,532 |
| 2023-07-14 | 2023-07-12 | 12.100 | 103,285,759 | +200 | 1.56% | 1,249,757,684 |
| 2023-07-13 | 2023-07-11 | 12.080 | 103,285,559 | -16,100 | 1.56% | 1,247,689,553 |
| 2023-07-12 | 2023-07-10 | 11.940 | 103,301,659 | +27,100 | 1.56% | 1,233,421,808 |
| 2023-07-11 | 2023-07-07 | 11.820 | 103,274,559 | +99,600 | 1.56% | 1,220,705,287 |
| 2023-07-10 | 2023-07-06 | 11.880 | 103,174,959 | +103,600 | 1.56% | 1,225,718,513 |
| 2023-07-07 | 2023-07-05 | 12.280 | 103,071,359 | -3,500 | 1.56% | 1,265,716,289 |
| 2023-07-06 | 2023-07-04 | 12.460 | 103,074,859 | +13,956,500 | 1.56% | 1,284,312,743 |
| 2023-07-05 | 2023-07-03 | 12.340 | 89,118,359 | -1,142 | 1.35% | 1,099,720,550 |
| 2023-07-04 | 2023-06-30 | 12.220 | 89,119,501 | +11,300 | 1.35% | 1,089,040,302 |
| 2023-07-03 | 2023-06-29 | 12.160 | 89,108,201 | +29,900 | 1.35% | 1,083,555,724 |
| 2023-06-30 | 2023-06-28 | 12.780 | 89,078,301 | -17,400 | 1.35% | 1,138,420,687 |
| 2023-06-29 | 2023-06-27 | 12.600 | 89,095,701 | -18,300 | 1.35% | 1,122,605,833 |
| 2023-06-28 | 2023-06-26 | 12.240 | 89,114,001 | +30,700 | 1.35% | 1,090,755,372 |
| 2023-06-27 | 2023-06-23 | 12.200 | 89,083,301 | +106,800 | 1.35% | 1,086,816,272 |
| 2023-06-26 | 2023-06-21 | 12.500 | 88,976,501 | +61,200 | 1.35% | 1,112,206,262 |
| 2023-06-23 | 2023-06-20 | 12.900 | 88,915,301 | +31,200 | 1.35% | 1,147,007,383 |
| 2023-06-21 | 2023-06-19 | 13.200 | 88,884,101 | -11,900 | 1.35% | 1,173,270,133 |
| 2023-06-20 | 2023-06-16 | 13.580 | 88,896,001 | -282,000 | 1.35% | 1,207,207,694 |
| 2023-06-19 | 2023-06-15 | 13.280 | 89,178,001 | +30,800 | 1.35% | 1,184,283,853 |
| 2023-06-16 | 2023-06-14 | 12.700 | 89,147,201 | -1,300 | 1.35% | 1,132,169,453 |
| 2023-06-15 | 2023-06-13 | 12.840 | 89,148,501 | +8,800 | 1.35% | 1,144,666,753 |
| 2023-06-14 | 2023-06-12 | 12.680 | 89,139,701 | -12,600 | 1.35% | 1,130,291,409 |
| 2023-06-13 | 2023-06-09 | 12.680 | 89,152,301 | -10,500 | 1.35% | 1,130,451,177 |
| 2023-06-12 | 2023-06-08 | 12.500 | 89,162,801 | -14,300 | 1.35% | 1,114,535,012 |
| 2023-06-09 | 2023-06-07 | 12.620 | 89,177,101 | -42,600 | 1.35% | 1,125,415,015 |
| 2023-06-08 | 2023-06-06 | 12.480 | 89,219,701 | -40,000 | 1.35% | 1,113,461,868 |
| 2023-06-07 | 2023-06-05 | 12.540 | 89,259,701 | -12,000 | 1.35% | 1,119,316,651 |
| 2023-06-06 | 2023-06-02 | 12.580 | 89,271,701 | -56,600 | 1.35% | 1,123,037,999 |
| 2023-06-05 | 2023-06-01 | 12.200 | 89,328,301 | +67,800 | 1.35% | 1,089,805,272 |
| 2023-06-02 | 2023-05-31 | 12.520 | 89,260,501 | -93,600 | 1.35% | 1,117,541,473 |
| 2023-06-01 | 2023-05-30 | 12.120 | 89,354,101 | -587,000 | 1.35% | 1,082,971,704 |
| 2023-05-31 | 2023-05-29 | 11.860 | 89,941,101 | -512,200 | 1.36% | 1,066,701,458 |
| 2023-05-30 | 2023-05-25 | 11.820 | 90,453,301 | -515,000 | 1.37% | 1,069,158,018 |
| 2023-05-29 | 2023-05-24 | 12.160 | 90,968,301 | -460,500 | 1.38% | 1,106,174,540 |
| 2023-05-25 | 2023-05-23 | 12.460 | 91,428,801 | -552,700 | 1.38% | 1,139,202,860 |
| 2023-05-24 | 2023-05-22 | 12.860 | 91,981,501 | -12,600 | 1.39% | 1,182,882,103 |
| 2023-05-23 | 2023-05-19 | 12.460 | 91,994,101 | +22,300 | 1.39% | 1,146,246,498 |
| 2023-05-22 | 2023-05-18 | 12.720 | 91,971,801 | -19,300 | 1.39% | 1,169,881,309 |
| 2023-05-19 | 2023-05-17 | 12.680 | 91,991,101 | +28,000 | 1.39% | 1,166,447,161 |
| 2023-05-18 | 2023-05-16 | 13.100 | 91,963,101 | -2,200 | 1.39% | 1,204,716,623 |
| 2023-05-17 | 2023-05-15 | 13.360 | 91,965,301 | -143,600 | 1.39% | 1,228,656,421 |
| 2023-05-16 | 2023-05-12 | 13.160 | 92,108,901 | +292,600 | 1.39% | 1,212,153,137 |
| 2023-05-15 | 2023-05-11 | 12.480 | 91,816,301 | -7,000 | 1.39% | 1,145,867,436 |
| 2023-05-12 | 2023-05-10 | 12.620 | 91,823,301 | -68,300 | 1.39% | 1,158,810,059 |
| 2023-05-11 | 2023-05-09 | 12.220 | 91,891,601 | -40,100 | 1.39% | 1,122,915,364 |
| 2023-05-10 | 2023-05-08 | 12.520 | 91,931,701 | -52,400 | 1.39% | 1,150,984,897 |
| 2023-05-09 | 2023-05-05 | 12.360 | 91,984,101 | -67,100 | 1.39% | 1,136,923,488 |
| 2023-05-08 | 2023-05-04 | 12.280 | 92,051,201 | -4,500 | 1.39% | 1,130,388,748 |
| 2023-05-05 | 2023-05-03 | 12.060 | 92,055,701 | +30,600 | 1.39% | 1,110,191,754 |
| 2023-05-04 | 2023-05-02 | 12.140 | 92,025,101 | +31,000 | 1.39% | 1,117,184,726 |
| 2023-05-03 | 2023-04-28 | 12.200 | 91,994,101 | -5,800 | 1.39% | 1,122,328,032 |
| 2023-05-02 | 2023-04-27 | 12.020 | 91,999,901 | +55,200 | 1.39% | 1,105,838,810 |
| 2023-04-28 | 2023-04-26 | 12.120 | 91,944,701 | +86,100 | 1.39% | 1,114,369,776 |
| 2023-04-27 | 2023-04-25 | 11.960 | 91,858,601 | +200 | 1.39% | 1,098,628,868 |
| 2023-04-26 | 2023-04-24 | 12.260 | 91,858,401 | +8,200 | 1.39% | 1,126,183,996 |
| 2023-04-25 | 2023-04-21 | 12.000 | 91,850,201 | +180,000 | 1.39% | 1,102,202,412 |
| 2023-04-24 | 2023-04-20 | 12.360 | 91,670,201 | +124,300 | 1.39% | 1,133,043,684 |
| 2023-04-21 | 2023-04-19 | 12.700 | 91,545,901 | +1,189,300 | 1.39% | 1,162,632,943 |
| 2023-04-20 | 2023-04-18 | 13.100 | 90,356,601 | +76,700 | 1.37% | 1,183,671,473 |
| 2023-04-19 | 2023-04-17 | 13.480 | 90,279,901 | -20,100 | 1.37% | 1,216,973,065 |
| 2023-04-18 | 2023-04-14 | 13.300 | 90,300,001 | -69,900 | 1.37% | 1,200,990,013 |
| 2023-04-17 | 2023-04-13 | 12.940 | 90,369,901 | +136,400 | 1.37% | 1,169,386,519 |
| 2023-04-14 | 2023-04-12 | 13.040 | 90,233,501 | +73,300 | 1.37% | 1,176,644,853 |
| 2023-04-13 | 2023-04-11 | 13.560 | 90,160,201 | -9,800 | 1.37% | 1,222,572,326 |
| 2023-04-12 | 2023-04-06 | 13.260 | 90,170,001 | +87,400 | 1.37% | 1,195,654,213 |
| 2023-04-11 | 2023-04-04 | 13.200 | 90,082,601 | -38,700 | 1.36% | 1,189,090,333 |
| 2023-04-06 | 2023-04-03 | 13.520 | 90,121,301 | +223,700 | 1.36% | 1,218,439,990 |
| 2023-04-04 | 2023-03-31 | 14.100 | 89,897,601 | -36,880 | 1.36% | 1,267,556,174 |
| 2023-04-03 | 2023-03-30 | 14.080 | 89,934,481 | -17,300 | 1.36% | 1,266,277,492 |
| 2023-03-31 | 2023-03-29 | 13.940 | 89,951,781 | +90,044 | 1.36% | 1,253,927,827 |
| 2023-03-30 | 2023-03-28 | 14.180 | 89,861,737 | -41,700 | 1.36% | 1,274,239,431 |
| 2023-03-29 | 2023-03-27 | 13.820 | 89,903,437 | -14,600 | 1.36% | 1,242,465,499 |
| 2023-03-28 | 2023-03-24 | 13.840 | 89,918,037 | -40,900 | 1.36% | 1,244,465,632 |
| 2023-03-27 | 2023-03-23 | 13.740 | 89,958,937 | -308,800 | 1.36% | 1,236,035,794 |
| 2023-03-24 | 2023-03-22 | 13.360 | 90,267,737 | -29,900 | 1.37% | 1,205,976,966 |
| 2023-03-23 | 2023-03-21 | 13.320 | 90,297,637 | -17,300 | 1.37% | 1,202,764,525 |
| 2023-03-22 | 2023-03-20 | 12.900 | 90,314,937 | +33,900 | 1.37% | 1,165,062,687 |
| 2023-03-21 | 2023-03-17 | 13.440 | 90,281,037 | -76,100 | 1.37% | 1,213,377,137 |
| 2023-03-20 | 2023-03-16 | 13.140 | 90,357,137 | +7,900 | 1.37% | 1,187,292,780 |
| 2023-03-17 | 2023-03-15 | 13.480 | 90,349,237 | -1,900 | 1.37% | 1,217,907,715 |
| 2023-03-16 | 2023-03-14 | 13.180 | 90,351,137 | +1,258,300 | 1.37% | 1,190,827,986 |
| 2023-03-15 | 2023-03-13 | 13.240 | 89,092,837 | +73,500 | 1.35% | 1,179,589,162 |
| 2023-03-14 | 2023-03-10 | 12.720 | 89,019,337 | +670,900 | 1.35% | 1,132,325,967 |
| 2023-03-13 | 2023-03-09 | 14.000 | 88,348,437 | +36,300 | 1.34% | 1,236,878,118 |
| 2023-03-10 | 2023-03-08 | 14.380 | 88,312,137 | +30,200 | 1.34% | 1,269,928,530 |
| 2023-03-09 | 2023-03-07 | 14.840 | 88,281,937 | +17,400 | 1.34% | 1,310,103,945 |
| 2023-03-08 | 2023-03-06 | 14.860 | 88,264,537 | +8,400 | 1.34% | 1,311,611,020 |
| 2023-03-07 | 2023-03-03 | 14.860 | 88,256,137 | -56,500 | 1.34% | 1,311,486,196 |
| 2023-03-06 | 2023-03-02 | 14.520 | 88,312,637 | +27,600 | 1.34% | 1,282,299,489 |
| 2023-03-03 | 2023-03-01 | 14.620 | 88,285,037 | -9,600 | 1.34% | 1,290,727,241 |
| 2023-03-02 | 2023-02-28 | 14.000 | 88,294,637 | +31,800 | 1.34% | 1,236,124,918 |
| 2023-03-01 | 2023-02-27 | 13.920 | 88,262,837 | +32,700 | 1.34% | 1,228,618,691 |
| 2023-02-28 | 2023-02-24 | 14.000 | 88,230,137 | +153,800 | 1.34% | 1,235,221,918 |
| 2023-02-27 | 2023-02-23 | 14.540 | 88,076,337 | +47,100 | 1.33% | 1,280,629,940 |
| 2023-02-24 | 2023-02-22 | 14.500 | 88,029,237 | +38,200 | 1.33% | 1,276,423,936 |
| 2023-02-23 | 2023-02-21 | 14.800 | 87,991,037 | +8,000 | 1.33% | 1,302,267,348 |
| 2023-02-22 | 2023-02-20 | 15.120 | 87,983,037 | +17,500 | 1.33% | 1,330,303,519 |
| 2023-02-21 | 2023-02-17 | 14.800 | 87,965,537 | +37,400 | 1.33% | 1,301,889,948 |
| 2023-02-20 | 2023-02-16 | 15.040 | 87,928,137 | +22,500 | 1.33% | 1,322,439,180 |
| 2023-02-17 | 2023-02-15 | 14.920 | 87,905,637 | +136,500 | 1.33% | 1,311,552,104 |
| 2023-02-16 | 2023-02-14 | 15.700 | 87,769,137 | +47,100 | 1.33% | 1,377,975,451 |
| 2023-02-15 | 2023-02-13 | 15.760 | 87,722,037 | +35,300 | 1.33% | 1,382,499,303 |
| 2023-02-14 | 2023-02-10 | 15.760 | 87,686,737 | +31,300 | 1.33% | 1,381,942,975 |
| 2023-02-13 | 2023-02-09 | 15.960 | 87,655,437 | +43,600 | 1.33% | 1,398,980,775 |
| 2023-02-10 | 2023-02-08 | 15.780 | 87,611,837 | +354,600 | 1.33% | 1,382,514,788 |
| 2023-02-09 | 2023-02-07 | 15.920 | 87,257,237 | -72,900 | 1.32% | 1,389,135,213 |
| 2023-02-08 | 2023-02-06 | 16.160 | 87,330,137 | +38,600 | 1.32% | 1,411,255,014 |
| 2023-02-07 | 2023-02-03 | 16.780 | 87,291,537 | +205,100 | 1.32% | 1,464,751,991 |
| 2023-02-06 | 2023-02-02 | 17.420 | 87,086,437 | +643,200 | 1.32% | 1,517,045,733 |
| 2023-02-03 | 2023-02-01 | 17.840 | 86,443,237 | +16,100 | 1.31% | 1,542,147,348 |
| 2023-02-02 | 2023-01-31 | 17.320 | 86,427,137 | +115,500 | 1.31% | 1,496,918,013 |
| 2023-02-01 | 2023-01-30 | 17.140 | 86,311,637 | +135,100 | 1.31% | 1,479,381,458 |
| 2023-01-31 | 2023-01-27 | 17.420 | 86,176,537 | -155,100 | 1.31% | 1,501,195,275 |
| 2023-01-30 | 2023-01-26 | 17.420 | 86,331,637 | -327,300 | 1.31% | 1,503,897,117 |
| 2023-01-27 | 2023-01-20 | 16.280 | 86,658,937 | -20,700 | 1.31% | 1,410,807,494 |
| 2023-01-26 | 2023-01-19 | 15.940 | 86,679,637 | +57,900 | 1.31% | 1,381,673,414 |
| 2023-01-20 | 2023-01-18 | 16.360 | 86,621,737 | -11,000 | 1.31% | 1,417,131,617 |
| 2023-01-19 | 2023-01-17 | 16.180 | 86,632,737 | +86,100 | 1.31% | 1,401,717,685 |
| 2023-01-18 | 2023-01-16 | 16.680 | 86,546,637 | +7,200 | 1.31% | 1,443,597,905 |
| 2023-01-17 | 2023-01-13 | 16.540 | 86,539,437 | +43,500 | 1.31% | 1,431,362,288 |
| 2023-01-16 | 2023-01-12 | 16.220 | 86,495,937 | +22,100 | 1.31% | 1,402,964,098 |
| 2023-01-13 | 2023-01-11 | 16.560 | 86,473,837 | +8,800 | 1.31% | 1,432,006,741 |
| 2023-01-12 | 2023-01-10 | 16.520 | 86,465,037 | +60,900 | 1.31% | 1,428,402,411 |
| 2023-01-11 | 2023-01-09 | 16.800 | 86,404,137 | -71,500 | 1.31% | 1,451,589,502 |
| 2023-01-10 | 2023-01-06 | 16.280 | 86,475,637 | +94,600 | 1.31% | 1,407,823,370 |
| 2023-01-09 | 2023-01-05 | 16.720 | 86,381,037 | -171,100 | 1.31% | 1,444,290,939 |
| 2023-01-06 | 2023-01-04 | 16.140 | 86,552,137 | -129,600 | 1.31% | 1,396,951,491 |
| 2023-01-05 | 2023-01-03 | 15.560 | 86,681,737 | +51,800 | 1.31% | 1,348,767,828 |
| 2023-01-04 | 2022-12-30 | 15.120 | 86,629,937 | -91,900 | 1.31% | 1,309,844,647 |
| 2023-01-03 | 2022-12-29 | 15.000 | 86,721,837 | -99,500 | 1.31% | 1,300,827,555 |
| 2022-12-30 | 2022-12-28 | 15.780 | 86,821,337 | +105,000 | 1.32% | 1,370,040,698 |
| 2022-12-29 | 2022-12-23 | 15.600 | 86,716,337 | -98,100 | 1.31% | 1,352,774,857 |
| 2022-12-28 | 2022-12-22 | 15.760 | 86,814,437 | -223,700 | 1.32% | 1,368,195,527 |
| 2022-12-23 | 2022-12-21 | 15.560 | 87,038,137 | -114,200 | 1.32% | 1,354,313,412 |
| 2022-12-22 | 2022-12-20 | 15.260 | 87,152,337 | -25,900 | 1.32% | 1,329,944,663 |
| 2022-12-21 | 2022-12-19 | 15.320 | 87,178,237 | +91,800 | 1.32% | 1,335,570,591 |
| 2022-12-20 | 2022-12-16 | 15.780 | 87,086,437 | +90,300 | 1.32% | 1,374,223,976 |
| 2022-12-19 | 2022-12-15 | 15.380 | 86,996,137 | -171,200 | 1.32% | 1,338,000,587 |
| 2022-12-16 | 2022-12-14 | 15.600 | 87,167,337 | +3,500 | 1.32% | 1,359,810,457 |
| 2022-12-15 | 2022-12-13 | 15.660 | 87,163,837 | -44,100 | 1.32% | 1,364,985,687 |
| 2022-12-14 | 2022-12-12 | 15.560 | 87,207,937 | +429,800 | 1.32% | 1,356,955,500 |
| 2022-12-13 | 2022-12-09 | 16.260 | 86,778,137 | +38,800 | 1.32% | 1,411,012,508 |
| 2022-12-12 | 2022-12-08 | 16.240 | 86,739,337 | -233,600 | 1.31% | 1,408,646,833 |
| 2022-12-09 | 2022-12-07 | 14.920 | 86,972,937 | -21,800 | 1.32% | 1,297,636,220 |
| 2022-12-08 | 2022-12-06 | 15.460 | 86,994,737 | -40,600 | 1.32% | 1,344,938,634 |
| 2022-12-07 | 2022-12-05 | 15.680 | 87,035,337 | -69,500 | 1.32% | 1,364,714,084 |
| 2022-12-06 | 2022-12-02 | 14.120 | 87,104,837 | -269,900 | 1.32% | 1,229,920,298 |
| 2022-12-05 | 2022-12-01 | 14.120 | 87,374,737 | -92,400 | 1.32% | 1,233,731,286 |
| 2022-12-02 | 2022-11-30 | 13.960 | 87,467,137 | +1,669,000 | 1.33% | 1,221,041,233 |
| 2022-12-01 | 2022-11-29 | 13.680 | 85,798,137 | -201,000 | 1.30% | 1,173,718,514 |
| 2022-11-30 | 2022-11-28 | 12.480 | 85,999,137 | -1,059,400 | 1.30% | 1,073,269,230 |
| 2022-11-29 | 2022-11-25 | 12.700 | 87,058,537 | +30,900 | 1.32% | 1,105,643,420 |
| 2022-11-28 | 2022-11-24 | 12.920 | 87,027,637 | +288,500 | 1.32% | 1,124,397,070 |
| 2022-11-25 | 2022-11-23 | 13.280 | 86,739,137 | +49,400 | 1.31% | 1,151,895,739 |
| 2022-11-24 | 2022-11-22 | 13.340 | 86,689,737 | +118,300 | 1.31% | 1,156,441,092 |
| 2022-11-23 | 2022-11-21 | 13.760 | 86,571,437 | +50,300 | 1.31% | 1,191,222,973 |
| 2022-11-22 | 2022-11-18 | 14.500 | 86,521,137 | +16,800 | 1.31% | 1,254,556,486 |
| 2022-11-21 | 2022-11-17 | 14.400 | 86,504,337 | +84,100 | 1.31% | 1,245,662,453 |
| 2022-11-18 | 2022-11-16 | 14.780 | 86,420,237 | -76,700 | 1.31% | 1,277,291,103 |
| 2022-11-17 | 2022-11-15 | 14.820 | 86,496,937 | -198,400 | 1.31% | 1,281,884,606 |
| 2022-11-16 | 2022-11-14 | 14.200 | 86,695,337 | -68,400 | 1.31% | 1,231,073,785 |
| 2022-11-15 | 2022-11-11 | 13.420 | 86,763,737 | -278,500 | 1.32% | 1,164,369,351 |
| 2022-11-14 | 2022-11-10 | 11.620 | 87,042,237 | +81,600 | 1.32% | 1,011,430,794 |
| 2022-11-11 | 2022-11-09 | 12.180 | 86,960,637 | +17,900 | 1.32% | 1,059,180,559 |
| 2022-11-10 | 2022-11-08 | 12.500 | 86,942,737 | +38,700 | 1.32% | 1,086,784,212 |
| 2022-11-09 | 2022-11-07 | 12.700 | 86,904,037 | -25,700 | 1.32% | 1,103,681,270 |
| 2022-11-08 | 2022-11-04 | 12.420 | 86,929,737 | +52,600 | 1.32% | 1,079,667,334 |
| 2022-11-07 | 2022-11-03 | 11.700 | 86,877,137 | +56,900 | 1.32% | 1,016,462,503 |
| 2022-11-04 | 2022-11-02 | 12.340 | 86,820,237 | -104,700 | 1.32% | 1,071,361,725 |
| 2022-11-03 | 2022-11-01 | 11.860 | 86,924,937 | -31,600 | 1.32% | 1,030,929,753 |
| 2022-11-02 | 2022-10-31 | 10.960 | 86,956,537 | +63,100 | 1.32% | 953,043,646 |
| 2022-11-01 | 2022-10-28 | 11.220 | 86,893,437 | +20,300 | 1.32% | 974,944,363 |
| 2022-10-31 | 2022-10-27 | 12.020 | 86,873,137 | +190,400 | 1.32% | 1,044,215,107 |
| 2022-10-28 | 2022-10-26 | 12.020 | 86,682,737 | -31,200 | 1.31% | 1,041,926,499 |
| 2022-10-27 | 2022-10-25 | 11.560 | 86,713,937 | +87,600 | 1.31% | 1,002,413,112 |
| 2022-10-26 | 2022-10-24 | 11.620 | 86,626,337 | +98,400 | 1.31% | 1,006,598,036 |
| 2022-10-25 | 2022-10-21 | 12.860 | 86,527,937 | -6,800 | 1.31% | 1,112,749,270 |
| 2022-10-24 | 2022-10-20 | 12.740 | 86,534,737 | +44,300 | 1.31% | 1,102,452,549 |
| 2022-10-21 | 2022-10-19 | 13.340 | 86,490,437 | +1,076,100 | 1.31% | 1,153,782,430 |
| 2022-10-20 | 2022-10-18 | 13.360 | 85,414,337 | -16,400 | 1.29% | 1,141,135,542 |
| 2022-10-19 | 2022-10-17 | 12.840 | 85,430,737 | +66,482 | 1.29% | 1,096,930,663 |
| 2022-10-18 | 2022-10-14 | 12.360 | 85,364,255 | +33,700 | 1.29% | 1,055,102,192 |
| 2022-10-17 | 2022-10-13 | 12.040 | 85,330,555 | +167,200 | 1.29% | 1,027,379,882 |
| 2022-10-14 | 2022-10-12 | 13.000 | 85,163,355 | +1,251,900 | 1.29% | 1,107,123,615 |
| 2022-10-13 | 2022-10-11 | 13.320 | 83,911,455 | -94,000 | 1.27% | 1,117,700,581 |
| 2022-10-12 | 2022-10-10 | 13.740 | 84,005,455 | -24,400 | 1.27% | 1,154,234,952 |
| 2022-10-11 | 2022-10-07 | 14.080 | 84,029,855 | +25,000 | 1.27% | 1,183,140,358 |
| 2022-10-10 | 2022-10-06 | 14.340 | 84,004,855 | +28,800 | 1.27% | 1,204,629,621 |
| 2022-10-07 | 2022-10-05 | 14.920 | 83,976,055 | -65,900 | 1.27% | 1,252,922,741 |
| 2022-10-06 | 2022-10-03 | 13.700 | 84,041,955 | -7,400 | 1.27% | 1,151,374,784 |
| 2022-10-05 | 2022-09-30 | 13.800 | 84,049,355 | +40,000 | 1.27% | 1,159,881,099 |
| 2022-10-03 | 2022-09-29 | 14.000 | 84,009,355 | -77,900 | 1.27% | 1,176,130,970 |
| 2022-09-30 | 2022-09-28 | 14.100 | 84,087,255 | -142,300 | 1.27% | 1,185,630,296 |
| 2022-09-29 | 2022-09-27 | 14.580 | 84,229,555 | +6,000 | 1.28% | 1,228,066,912 |
| 2022-09-28 | 2022-09-26 | 14.560 | 84,223,555 | +78,200 | 1.28% | 1,226,294,961 |
| 2022-09-27 | 2022-09-23 | 14.360 | 84,145,355 | +47,900 | 1.28% | 1,208,327,298 |
| 2022-09-26 | 2022-09-22 | 14.600 | 84,097,455 | +12,500 | 1.27% | 1,227,822,843 |
| 2022-09-23 | 2022-09-21 | 14.900 | 84,084,955 | +20,700 | 1.27% | 1,252,865,830 |
| 2022-09-22 | 2022-09-20 | 15.080 | 84,064,255 | +8,300 | 1.27% | 1,267,688,965 |
| 2022-09-21 | 2022-09-19 | 14.920 | 84,055,955 | -3,700 | 1.27% | 1,254,114,849 |
| 2022-09-20 | 2022-09-16 | 16.340 | 84,059,655 | -52,900 | 1.27% | 1,373,534,763 |
| 2022-09-19 | 2022-09-15 | 16.460 | 84,112,555 | -89,800 | 1.27% | 1,384,492,655 |
| 2022-09-16 | 2022-09-14 | 15.900 | 84,202,355 | +71,300 | 1.28% | 1,338,817,444 |
| 2022-09-15 | 2022-09-13 | 16.540 | 84,131,055 | +15,500 | 1.28% | 1,391,527,650 |
| 2022-09-14 | 2022-09-09 | 16.820 | 84,115,555 | -36,700 | 1.27% | 1,414,823,635 |
| 2022-09-13 | 2022-09-08 | 16.420 | 84,152,255 | +8,100 | 1.28% | 1,381,780,027 |
| 2022-09-09 | 2022-09-07 | 16.360 | 84,144,155 | -21,200 | 1.28% | 1,376,598,376 |
| 2022-09-08 | 2022-09-06 | 16.460 | 84,165,355 | +16,000 | 1.28% | 1,385,361,743 |
| 2022-09-07 | 2022-09-05 | 16.300 | 84,149,355 | +19,000 | 1.28% | 1,371,634,486 |
| 2022-09-06 | 2022-09-02 | 16.220 | 84,130,355 | -18,500 | 1.28% | 1,364,594,358 |
| 2022-09-05 | 2022-09-01 | 16.360 | 84,148,855 | -12,300 | 1.28% | 1,376,675,268 |
| 2022-09-02 | 2022-08-31 | 16.840 | 84,161,155 | -77,000 | 1.28% | 1,417,273,850 |
| 2022-09-01 | 2022-08-30 | 17.240 | 84,238,155 | -286,800 | 1.28% | 1,452,265,792 |
| 2022-08-31 | 2022-08-29 | 17.060 | 84,524,955 | -128,000 | 1.28% | 1,441,995,732 |
| 2022-08-30 | 2022-08-26 | 16.800 | 84,652,955 | -280,700 | 1.28% | 1,422,169,644 |
| 2022-08-29 | 2022-08-25 | 15.980 | 84,933,655 | -135,500 | 1.29% | 1,357,239,807 |
| 2022-08-26 | 2022-08-24 | 15.400 | 85,069,155 | -479,000 | 1.29% | 1,310,064,987 |
| 2022-08-25 | 2022-08-23 | 14.100 | 85,548,155 | +48,300 | 1.30% | 1,206,228,986 |
| 2022-08-24 | 2022-08-22 | 14.080 | 85,499,855 | -19,600 | 1.30% | 1,203,837,958 |
| 2022-08-23 | 2022-08-19 | 14.300 | 85,519,455 | +31,000 | 1.30% | 1,222,928,206 |
| 2022-08-22 | 2022-08-18 | 14.080 | 85,488,455 | +324,300 | 1.30% | 1,203,677,446 |
| 2022-08-19 | 2022-08-17 | 14.380 | 85,164,155 | -175,600 | 1.29% | 1,224,660,549 |
| 2022-08-18 | 2022-08-16 | 14.300 | 85,339,755 | +149,600 | 1.29% | 1,220,358,496 |
| 2022-08-17 | 2022-08-15 | 14.340 | 85,190,155 | +77,600 | 1.29% | 1,221,626,823 |
| 2022-08-16 | 2022-08-12 | 14.400 | 85,112,555 | +576,700 | 1.29% | 1,225,620,792 |
| 2022-08-15 | 2022-08-11 | 15.160 | 84,535,855 | +49,300 | 1.28% | 1,281,563,562 |
| 2022-08-12 | 2022-08-10 | 15.020 | 84,486,555 | +179,000 | 1.28% | 1,268,988,056 |
| 2022-08-11 | 2022-08-09 | 15.640 | 84,307,555 | +3,400 | 1.28% | 1,318,570,160 |
| 2022-08-10 | 2022-08-08 | 15.780 | 84,304,155 | -20,700 | 1.28% | 1,330,319,566 |
| 2022-08-09 | 2022-08-05 | 15.860 | 84,324,855 | -17,000 | 1.28% | 1,337,392,200 |
| 2022-08-08 | 2022-08-04 | 15.640 | 84,341,855 | -30,000 | 1.28% | 1,319,106,612 |
| 2022-08-05 | 2022-08-03 | 15.520 | 84,371,855 | +1,900 | 1.28% | 1,309,451,190 |
| 2022-08-04 | 2022-08-02 | 15.200 | 84,369,955 | +123,300 | 1.28% | 1,282,423,316 |
| 2022-08-03 | 2022-08-01 | 15.840 | 84,246,655 | -102,300 | 1.28% | 1,334,467,015 |
| 2022-08-02 | 2022-07-29 | 15.960 | 84,348,955 | -12,000 | 1.28% | 1,346,209,322 |
| 2022-08-01 | 2022-07-28 | 16.360 | 84,360,955 | +4,800 | 1.28% | 1,380,145,224 |
| 2022-07-29 | 2022-07-27 | 16.200 | 84,356,155 | -24,900 | 1.28% | 1,366,569,711 |
| 2022-07-28 | 2022-07-26 | 16.560 | 84,381,055 | +9,700 | 1.28% | 1,397,350,271 |
| 2022-07-27 | 2022-07-25 | 16.800 | 84,371,355 | -29,500 | 1.28% | 1,417,438,764 |
| 2022-07-26 | 2022-07-22 | 16.960 | 84,400,855 | -39,000 | 1.28% | 1,431,438,501 |
| 2022-07-25 | 2022-07-21 | 16.960 | 84,439,855 | -100,700 | 1.28% | 1,432,099,941 |
| 2022-07-22 | 2022-07-20 | 16.980 | 84,540,555 | -274,600 | 1.28% | 1,435,498,624 |
| 2022-07-21 | 2022-07-19 | 16.480 | 84,815,155 | -59,000 | 1.29% | 1,397,753,754 |
| 2022-07-20 | 2022-07-18 | 15.860 | 84,874,155 | +1,583,849 | 1.29% | 1,346,104,098 |
| 2022-07-19 | 2022-07-15 | 15.200 | 83,290,306 | -18,500 | 1.26% | 1,266,012,651 |
| 2022-07-18 | 2022-07-14 | 15.780 | 83,308,806 | -140,800 | 1.26% | 1,314,612,959 |
| 2022-07-15 | 2022-07-13 | 15.140 | 83,449,606 | -3,700 | 1.27% | 1,263,427,035 |
| 2022-07-14 | 2022-07-12 | 14.900 | 83,453,306 | +200,700 | 1.27% | 1,243,454,259 |
| 2022-07-13 | 2022-07-11 | 15.600 | 83,252,606 | +208,700 | 1.26% | 1,298,740,654 |
| 2022-07-12 | 2022-07-08 | 16.400 | 83,043,906 | +52,200 | 1.26% | 1,361,920,058 |
| 2022-07-11 | 2022-07-07 | 16.420 | 82,991,706 | +4,400 | 1.26% | 1,362,723,813 |
| 2022-07-08 | 2022-07-06 | 16.540 | 82,987,306 | +28,300 | 1.26% | 1,372,610,041 |
| 2022-07-07 | 2022-07-05 | 17.140 | 82,959,006 | +41,300 | 1.26% | 1,421,917,363 |
| 2022-07-06 | 2022-07-04 | 17.000 | 82,917,706 | +8,800 | 1.26% | 1,409,601,002 |
| 2022-07-05 | 2022-06-30 | 17.120 | 82,908,906 | -3,800 | 1.26% | 1,419,400,471 |
| 2022-07-04 | 2022-06-29 | 17.100 | 82,912,706 | +106,200 | 1.26% | 1,417,807,273 |
| 2022-06-30 | 2022-06-28 | 17.780 | 82,806,506 | -138,200 | 1.26% | 1,472,299,677 |
| 2022-06-29 | 2022-06-27 | 17.500 | 82,944,706 | -200,100 | 1.26% | 1,451,532,355 |
| 2022-06-28 | 2022-06-24 | 17.000 | 83,144,806 | -236,600 | 1.26% | 1,413,461,702 |
| 2022-06-27 | 2022-06-23 | 16.660 | 83,381,406 | -89,700 | 1.26% | 1,389,134,224 |
| 2022-06-24 | 2022-06-22 | 16.380 | 83,471,106 | +1,916,300 | 1.27% | 1,367,256,716 |
| 2022-06-23 | 2022-06-21 | 16.680 | 81,554,806 | -197,900 | 1.24% | 1,360,334,164 |
| 2022-06-22 | 2022-06-20 | 16.120 | 81,752,706 | -78,500 | 1.24% | 1,317,853,621 |
| 2022-06-21 | 2022-06-17 | 15.800 | 81,831,206 | +91,400 | 1.24% | 1,292,933,055 |
| 2022-06-20 | 2022-06-16 | 15.540 | 81,739,806 | -6,800 | 1.24% | 1,270,236,585 |
| 2022-06-17 | 2022-06-15 | 15.960 | 81,746,606 | -29,000 | 1.24% | 1,304,675,832 |
| 2022-06-16 | 2022-06-14 | 15.640 | 81,775,606 | +205,100 | 1.24% | 1,278,970,478 |
| 2022-06-15 | 2022-06-13 | 15.600 | 81,570,506 | -2,083,000 | 1.24% | 1,272,499,894 |
| 2022-06-14 | 2022-06-10 | 16.320 | 83,653,506 | -58,400 | 1.27% | 1,365,225,218 |
| 2022-06-13 | 2022-06-09 | 16.340 | 83,711,906 | +226,200 | 1.27% | 1,367,852,544 |
| 2022-06-10 | 2022-06-08 | 17.000 | 83,485,706 | +1,905,500 | 1.27% | 1,419,257,002 |
| 2022-06-09 | 2022-06-07 | 16.000 | 81,580,206 | +500 | 1.24% | 1,305,283,296 |
| 2022-06-08 | 2022-06-06 | 15.840 | 81,579,706 | -319,000 | 1.24% | 1,292,222,543 |
| 2022-06-07 | 2022-06-02 | 15.160 | 81,898,706 | +3,300 | 1.24% | 1,241,584,383 |
| 2022-06-06 | 2022-06-01 | 15.260 | 81,895,406 | -78,500 | 1.24% | 1,249,723,896 |
| 2022-06-02 | 2022-05-31 | 15.380 | 81,973,906 | -106,000 | 1.24% | 1,260,758,674 |
| 2022-06-01 | 2022-05-30 | 15.200 | 82,079,906 | -173,700 | 1.24% | 1,247,614,571 |
| 2022-05-31 | 2022-05-27 | 14.500 | 82,253,606 | -95,300 | 1.25% | 1,192,677,287 |
| 2022-05-30 | 2022-05-26 | 14.200 | 82,348,906 | -241,200 | 1.25% | 1,169,354,465 |
| 2022-05-27 | 2022-05-25 | 14.180 | 82,590,106 | +115,100 | 1.25% | 1,171,127,703 |
| 2022-05-26 | 2022-05-24 | 14.120 | 82,475,006 | +234,600 | 1.25% | 1,164,547,085 |
| 2022-05-25 | 2022-05-23 | 14.660 | 82,240,406 | +293,500 | 1.30% | 1,205,644,352 |
| 2022-05-24 | 2022-05-20 | 15.240 | 81,946,906 | -15,100 | 1.29% | 1,248,870,847 |
| 2022-05-23 | 2022-05-19 | 14.420 | 81,962,006 | +206,200 | 1.29% | 1,181,892,127 |
| 2022-05-20 | 2022-05-18 | 14.940 | 81,755,806 | +405,800 | 1.29% | 1,221,431,742 |
| 2022-05-19 | 2022-05-17 | 15.940 | 81,350,006 | -154,400 | 1.28% | 1,296,719,096 |
| 2022-05-18 | 2022-05-16 | 15.400 | 81,504,406 | +82,600 | 1.29% | 1,255,167,852 |
| 2022-05-17 | 2022-05-13 | 14.960 | 81,421,806 | +85,500 | 1.29% | 1,218,070,218 |
| 2022-05-16 | 2022-05-12 | 14.460 | 81,336,306 | +148,700 | 1.28% | 1,176,122,985 |
| 2022-05-13 | 2022-05-11 | 15.040 | 81,187,606 | -308,400 | 1.28% | 1,221,061,594 |
| 2022-05-12 | 2022-05-10 | 14.860 | 81,496,006 | +81,700 | 1.29% | 1,211,030,649 |
| 2022-05-11 | 2022-05-06 | 15.440 | 81,414,306 | +181,700 | 1.29% | 1,257,036,885 |
| 2022-05-10 | 2022-05-05 | 16.460 | 81,232,606 | -96,600 | 1.28% | 1,337,088,695 |
| 2022-05-06 | 2022-05-04 | 16.220 | 81,329,206 | +58,100 | 1.28% | 1,319,159,721 |
| 2022-05-05 | 2022-05-03 | 16.940 | 81,271,106 | -124,500 | 1.28% | 1,376,732,536 |
| 2022-05-04 | 2022-04-29 | 16.440 | 81,395,606 | +69,400 | 1.29% | 1,338,143,763 |
| 2022-05-03 | 2022-04-28 | 16.000 | 81,326,206 | +112,700 | 1.28% | 1,301,219,296 |
| 2022-04-29 | 2022-04-27 | 15.740 | 81,213,506 | +104,600 | 1.28% | 1,278,300,584 |
| 2022-04-28 | 2022-04-26 | 16.120 | 81,108,906 | +63,900 | 1.28% | 1,307,475,565 |
| 2022-04-27 | 2022-04-25 | 16.140 | 81,045,006 | +105,000 | 1.28% | 1,308,066,397 |
| 2022-04-26 | 2022-04-22 | 17.080 | 80,940,006 | +57,600 | 1.28% | 1,382,455,302 |
| 2022-04-25 | 2022-04-21 | 17.240 | 80,882,406 | -191,600 | 1.28% | 1,394,412,679 |
| 2022-04-22 | 2022-04-20 | 18.040 | 81,074,006 | +51,600 | 1.28% | 1,462,575,068 |
| 2022-04-21 | 2022-04-19 | 18.400 | 81,022,406 | +46,300 | 1.28% | 1,490,812,270 |
| 2022-04-20 | 2022-04-14 | 18.880 | 80,976,106 | -328,800 | 1.28% | 1,528,828,881 |
| 2022-04-19 | 2022-04-13 | 17.860 | 81,304,906 | -5,100 | 1.28% | 1,452,105,621 |
| 2022-04-14 | 2022-04-12 | 17.480 | 81,310,006 | -246,000 | 1.28% | 1,421,298,905 |
| 2022-04-13 | 2022-04-11 | 17.440 | 81,556,006 | +225,300 | 1.29% | 1,422,336,745 |
| 2022-04-12 | 2022-04-08 | 17.440 | 81,330,706 | +128,500 | 1.28% | 1,418,407,513 |
| 2022-04-11 | 2022-04-07 | 17.620 | 81,202,206 | +374,600 | 1.28% | 1,430,782,870 |
| 2022-04-08 | 2022-04-06 | 18.000 | 80,827,606 | +1,014,000 | 1.28% | 1,454,896,908 |
| 2022-04-07 | 2022-04-04 | 18.880 | 79,813,606 | +468,800 | 1.26% | 1,506,880,881 |
| 2022-04-06 | 2022-04-01 | 18.900 | 79,344,806 | +110,400 | 1.25% | 1,499,616,833 |
| 2022-04-04 | 2022-03-31 | 19.340 | 79,234,406 | +12,200 | 1.25% | 1,532,393,412 |
| 2022-04-01 | 2022-03-30 | 19.700 | 79,222,206 | -271,400 | 1.25% | 1,560,677,458 |
| 2022-03-31 | 2022-03-29 | 18.700 | 79,493,606 | +969,400 | 1.29% | 1,486,530,432 |
| 2022-03-30 | 2022-03-28 | 18.400 | 78,524,206 | +987,900 | 1.27% | 1,444,845,390 |
| 2022-03-29 | 2022-03-25 | 19.840 | 77,536,306 | +1,008,600 | 1.25% | 1,538,320,311 |
| 2022-03-28 | 2022-03-24 | 23.000 | 76,527,706 | +104,000 | 1.24% | 1,760,137,238 |
| 2022-03-25 | 2022-03-23 | 24.700 | 76,423,706 | -114,600 | 1.24% | 1,887,665,538 |
| 2022-03-24 | 2022-03-22 | 24.250 | 76,538,306 | -6,300 | 1.24% | 1,856,053,920 |
| 2022-03-23 | 2022-03-21 | 24.100 | 76,544,606 | +57,500 | 1.24% | 1,844,725,005 |
| 2022-03-22 | 2022-03-18 | 24.000 | 76,487,106 | -1,000 | 1.24% | 1,835,690,544 |
| 2022-03-21 | 2022-03-17 | 23.500 | 76,488,106 | -347,000 | 1.24% | 1,797,470,491 |
| 2022-03-18 | 2022-03-16 | 21.450 | 76,835,106 | -129,700 | 1.24% | 1,648,113,024 |
| 2022-03-17 | 2022-03-15 | 18.560 | 76,964,806 | -27,100 | 1.24% | 1,428,466,799 |
| 2022-03-16 | 2022-03-14 | 18.380 | 76,991,906 | +58,798 | 1.25% | 1,415,111,232 |
| 2022-03-15 | 2022-03-11 | 19.000 | 76,933,108 | -35,800 | 1.24% | 1,461,729,052 |
| 2022-03-14 | 2022-03-10 | 19.560 | 76,968,908 | +189,200 | 1.24% | 1,505,511,840 |
| 2022-03-11 | 2022-03-09 | 20.100 | 76,779,708 | +228,400 | 1.24% | 1,543,272,131 |
| 2022-03-10 | 2022-03-08 | 21.350 | 76,551,308 | +164,500 | 1.24% | 1,634,370,426 |
| 2022-03-09 | 2022-03-07 | 23.650 | 76,386,808 | +43,500 | 1.24% | 1,806,548,009 |
| 2022-03-08 | 2022-03-04 | 24.300 | 76,343,308 | +129,900 | 1.23% | 1,855,142,384 |
| 2022-03-07 | 2022-03-03 | 25.400 | 76,213,408 | +10,100 | 1.23% | 1,935,820,563 |
| 2022-03-04 | 2022-03-02 | 25.500 | 76,203,308 | -36,600 | 1.23% | 1,943,184,354 |
| 2022-03-03 | 2022-03-01 | 25.800 | 76,239,908 | -38,300 | 1.23% | 1,966,989,626 |
| 2022-03-02 | 2022-02-28 | 24.700 | 76,278,208 | -51,900 | 1.23% | 1,884,071,738 |
| 2022-03-01 | 2022-02-25 | 25.150 | 76,330,108 | +54,100 | 1.23% | 1,919,702,216 |
| 2022-02-28 | 2022-02-24 | 24.800 | 76,276,008 | -17,300 | 1.23% | 1,891,644,998 |
| 2022-02-25 | 2022-02-23 | 25.550 | 76,293,308 | +6,000 | 1.23% | 1,949,294,019 |
| 2022-02-24 | 2022-02-22 | 25.600 | 76,287,308 | -45,800 | 1.23% | 1,952,955,085 |
| 2022-02-23 | 2022-02-21 | 26.700 | 76,333,108 | -582,700 | 1.23% | 2,038,093,984 |
| 2022-02-22 | 2022-02-18 | 24.600 | 76,915,808 | -28,100 | 1.24% | 1,892,128,877 |
| 2022-02-21 | 2022-02-17 | 24.800 | 76,943,908 | -41,700 | 1.24% | 1,908,208,918 |
| 2022-02-18 | 2022-02-16 | 24.800 | 76,985,608 | -57,300 | 1.25% | 1,909,243,078 |
| 2022-02-17 | 2022-02-15 | 24.500 | 77,042,908 | -49,400 | 1.25% | 1,887,551,246 |
| 2022-02-16 | 2022-02-14 | 23.750 | 77,092,308 | +54,100 | 1.25% | 1,830,942,315 |
| 2022-02-15 | 2022-02-11 | 24.250 | 77,038,208 | +15,100 | 1.25% | 1,868,176,544 |
| 2022-02-14 | 2022-02-10 | 25.000 | 77,023,108 | +36,200 | 1.25% | 1,925,577,700 |
| 2022-02-11 | 2022-02-09 | 24.650 | 76,986,908 | -100,600 | 1.25% | 1,897,727,282 |
| 2022-02-10 | 2022-02-08 | 24.250 | 77,087,508 | -2,100 | 1.25% | 1,869,372,069 |
| 2022-02-09 | 2022-02-07 | 24.100 | 77,089,608 | -31,500 | 1.25% | 1,857,859,553 |
| 2022-02-08 | 2022-02-04 | 23.800 | 77,121,108 | +46,600 | 1.25% | 1,835,482,370 |
| 2022-02-07 | 2022-01-31 | 23.150 | 77,074,508 | +566,200 | 1.25% | 1,784,274,860 |
| 2022-02-04 | 2022-01-27 | 24.300 | 76,508,308 | +206,800 | 1.24% | 1,859,151,884 |
| 2022-01-28 | 2022-01-26 | 25.050 | 76,301,508 | +174,400 | 1.23% | 1,911,352,775 |
| 2022-01-27 | 2022-01-25 | 25.400 | 76,127,108 | +73,400 | 1.23% | 1,933,628,543 |
| 2022-01-26 | 2022-01-24 | 26.300 | 76,053,708 | +79,900 | 1.23% | 2,000,212,520 |
| 2022-01-25 | 2022-01-21 | 26.750 | 75,973,808 | +19,700 | 1.23% | 2,032,299,364 |
| 2022-01-24 | 2022-01-20 | 27.150 | 75,954,108 | +36,900 | 1.23% | 2,062,154,032 |
| 2022-01-21 | 2022-01-19 | 26.800 | 75,917,208 | +243,200 | 1.23% | 2,034,581,174 |
| 2022-01-20 | 2022-01-18 | 27.400 | 75,674,008 | +447,900 | 1.22% | 2,073,467,819 |
| 2022-01-19 | 2022-01-17 | 26.250 | 75,226,108 | -36,200 | 1.22% | 1,974,685,335 |
| 2022-01-18 | 2022-01-14 | 26.850 | 75,262,308 | -41,400 | 1.22% | 2,020,792,970 |
| 2022-01-17 | 2022-01-13 | 26.550 | 75,303,708 | -32,100 | 1.22% | 1,999,313,447 |
| 2022-01-14 | 2022-01-12 | 27.000 | 75,335,808 | -124,200 | 1.22% | 2,034,066,816 |
| 2022-01-13 | 2022-01-11 | 25.650 | 75,460,008 | -94,400 | 1.22% | 1,935,549,205 |
| 2022-01-12 | 2022-01-10 | 25.000 | 75,554,408 | -23,900 | 1.22% | 1,888,860,200 |
| 2022-01-11 | 2022-01-07 | 24.100 | 75,578,308 | +61,000 | 1.22% | 1,821,437,223 |
| 2022-01-10 | 2022-01-06 | 23.850 | 75,517,308 | +233,900 | 1.22% | 1,801,087,796 |
| 2022-01-07 | 2022-01-05 | 25.300 | 75,283,408 | -10,200 | 1.22% | 1,904,670,222 |
| 2022-01-06 | 2022-01-04 | 26.100 | 75,293,608 | -12,900 | 1.22% | 1,965,163,169 |
| 2022-01-05 | 2022-01-03 | 26.700 | 75,306,508 | +61,618 | 1.22% | 2,010,683,764 |
| 2022-01-04 | 2021-12-31 | 26.450 | 75,244,890 | +28,600 | 1.22% | 1,990,227,340 |
| 2022-01-03 | 2021-12-29 | 26.850 | 75,216,290 | -9,700 | 1.22% | 2,019,557,386 |
| 2021-12-30 | 2021-12-28 | 26.550 | 75,225,990 | -18,100 | 1.22% | 1,997,250,034 |
| 2021-12-29 | 2021-12-24 | 26.950 | 75,244,090 | -29,700 | 1.22% | 2,027,828,226 |
| 2021-12-28 | 2021-12-22 | 26.450 | 75,273,790 | +11,800 | 1.22% | 1,990,991,746 |
| 2021-12-23 | 2021-12-21 | 26.050 | 75,261,990 | -20,000 | 1.22% | 1,960,574,840 |
| 2021-12-22 | 2021-12-20 | 25.950 | 75,281,990 | -15,000 | 1.22% | 1,953,567,640 |
| 2021-12-21 | 2021-12-17 | 27.050 | 75,296,990 | +35,000 | 1.22% | 2,036,783,580 |
| 2021-12-20 | 2021-12-16 | 27.800 | 75,261,990 | -58,200 | 1.22% | 2,092,283,322 |
| 2021-12-17 | 2021-12-15 | 26.950 | 75,320,190 | -67,200 | 1.22% | 2,029,879,120 |
| 2021-12-16 | 2021-12-14 | 27.450 | 75,387,390 | -87,300 | 1.22% | 2,069,383,856 |
| 2021-12-15 | 2021-12-13 | 28.600 | 75,474,690 | +5,264 | 1.22% | 2,158,576,134 |
| 2021-12-14 | 2021-12-10 | 28.000 | 75,469,426 | -28,200 | 1.22% | 2,113,143,928 |
| 2021-12-13 | 2021-12-09 | 28.300 | 75,497,626 | +125,884 | 1.22% | 2,136,582,816 |
| 2021-12-10 | 2021-12-08 | 27.200 | 75,371,742 | -96,600 | 1.22% | 2,050,111,382 |
| 2021-12-09 | 2021-12-07 | 26.900 | 75,468,342 | +8,900 | 1.22% | 2,030,098,400 |
| 2021-12-08 | 2021-12-06 | 25.150 | 75,459,442 | +25,800 | 1.22% | 1,897,804,966 |
| 2021-12-07 | 2021-12-03 | 25.750 | 75,433,642 | -77,200 | 1.22% | 1,942,416,282 |
| 2021-12-06 | 2021-12-02 | 26.300 | 75,510,842 | -95,400 | 1.22% | 1,985,935,145 |
| 2021-12-03 | 2021-12-01 | 24.900 | 75,606,242 | +405,100 | 1.22% | 1,882,595,426 |
| 2021-12-02 | 2021-11-30 | 24.750 | 75,201,142 | +84,600 | 1.22% | 1,861,228,264 |
| 2021-12-01 | 2021-11-29 | 25.000 | 75,116,542 | +222,700 | 1.21% | 1,877,913,550 |
| 2021-11-30 | 2021-11-26 | 26.150 | 74,893,842 | +248,100 | 1.21% | 1,958,473,968 |
| 2021-11-29 | 2021-11-25 | 27.300 | 74,645,742 | +225,600 | 1.21% | 2,037,828,757 |
| 2021-11-26 | 2021-11-24 | 27.650 | 74,420,142 | +93,100 | 1.20% | 2,057,716,926 |
| 2021-11-25 | 2021-11-23 | 28.300 | 74,327,042 | -122,200 | 1.20% | 2,103,455,289 |
| 2021-11-24 | 2021-11-22 | 29.900 | 74,449,242 | -312,400 | 1.20% | 2,226,032,336 |
| 2021-11-23 | 2021-11-19 | 31.500 | 74,761,642 | +9,054,100 | 1.21% | 2,354,991,723 |
| 2021-11-22 | 2021-11-18 | 30.700 | 65,707,542 | +24,300 | 1.06% | 2,017,221,539 |
| 2021-11-19 | 2021-11-17 | 31.100 | 65,683,242 | +2,300 | 1.06% | 2,042,748,826 |
| 2021-11-18 | 2021-11-16 | 30.550 | 65,680,942 | +149,500 | 1.06% | 2,006,552,778 |
| 2021-11-17 | 2021-11-15 | 30.100 | 65,531,442 | +271,400 | 1.06% | 1,972,496,404 |
| 2021-11-16 | 2021-11-12 | 32.050 | 65,260,042 | +86,800 | 1.06% | 2,091,584,346 |
| 2021-11-15 | 2021-11-11 | 33.400 | 65,173,242 | +39,989,600 | 1.05% | 2,176,786,283 |
| 2021-11-12 | 2021-11-10 | 32.750 | 25,183,642 | -27,000 | 0.41% | 824,764,276 |
| 2021-11-11 | 2021-11-09 | 32.900 | 25,210,642 | -111,000 | 0.41% | 829,430,122 |
| 2021-11-10 | 2021-11-08 | 31.800 | 25,321,642 | +16,100 | 0.41% | 805,228,216 |
| 2021-11-09 | 2021-11-05 | 32.000 | 25,305,542 | -68,500 | 0.41% | 809,777,344 |
| 2021-11-08 | 2021-11-04 | 32.550 | 25,374,042 | -50,000 | 0.41% | 825,925,067 |
| 2021-11-05 | 2021-11-03 | 30.550 | 25,424,042 | +27,900 | 0.41% | 776,704,483 |
| 2021-11-04 | 2021-11-02 | 31.300 | 25,396,142 | -104,400 | 0.41% | 794,899,245 |
| 2021-11-03 | 2021-11-01 | 30.600 | 25,500,542 | +61,700 | 0.41% | 780,316,585 |
| 2021-11-02 | 2021-10-29 | 30.750 | 25,438,842 | -96,800 | 0.41% | 782,244,392 |
| 2021-11-01 | 2021-10-28 | 30.900 | 25,535,642 | +25,800 | 0.41% | 789,051,338 |
| 2021-10-29 | 2021-10-27 | 31.700 | 25,509,842 | +19,700 | 0.41% | 808,661,991 |
| 2021-10-28 | 2021-10-26 | 32.650 | 25,490,142 | -18,200 | 0.41% | 832,253,136 |
| 2021-10-27 | 2021-10-25 | 32.100 | 25,508,342 | +92,300 | 0.41% | 818,817,778 |
| 2021-10-26 | 2021-10-22 | 32.600 | 25,416,042 | -101,300 | 0.41% | 828,562,969 |
| 2021-10-25 | 2021-10-21 | 31.900 | 25,517,342 | +100,000 | 0.41% | 814,003,210 |
| 2021-10-22 | 2021-10-20 | 31.050 | 25,417,342 | -56,700 | 0.41% | 789,208,469 |
| 2021-10-21 | 2021-10-19 | 30.400 | 25,474,042 | +58,300 | 0.41% | 774,410,877 |
| 2021-10-20 | 2021-10-18 | 29.750 | 25,415,742 | +200 | 0.41% | 756,118,324 |
| 2021-10-19 | 2021-10-15 | 29.900 | 25,415,542 | +114,900 | 0.41% | 759,924,706 |
| 2021-10-18 | 2021-10-12 | 30.300 | 25,300,642 | +58,800 | 0.41% | 766,609,453 |
| 2021-10-15 | 2021-10-11 | 31.000 | 25,241,842 | -195,200 | 0.41% | 782,497,102 |
| 2021-10-12 | 2021-10-08 | 30.750 | 25,437,042 | +65,000 | 0.41% | 782,189,042 |
| 2021-10-11 | 2021-10-07 | 31.900 | 25,372,042 | -44,800 | 0.41% | 809,368,140 |
| 2021-10-08 | 2021-10-06 | 31.250 | 25,416,842 | +17,100 | 0.41% | 794,276,312 |
| 2021-10-07 | 2021-10-05 | 31.700 | 25,399,742 | -7,700 | 0.41% | 805,171,821 |
| 2021-10-06 | 2021-10-04 | 32.100 | 25,407,442 | +10,900 | 0.41% | 815,578,888 |
| 2021-10-05 | 2021-09-30 | 32.400 | 25,396,542 | +2,400 | 0.41% | 822,847,961 |
| 2021-10-04 | 2021-09-29 | 31.650 | 25,394,142 | -124,200 | 0.41% | 803,724,594 |
| 2021-09-30 | 2021-09-28 | 31.300 | 25,518,342 | -27,300 | 0.41% | 798,724,105 |
| 2021-09-29 | 2021-09-27 | 31.850 | 25,545,642 | -14,000 | 0.41% | 813,628,698 |
| 2021-09-28 | 2021-09-24 | 31.650 | 25,559,642 | -51,200 | 0.41% | 808,962,669 |
| 2021-09-27 | 2021-09-23 | 31.250 | 25,610,842 | -2,600 | 0.41% | 800,338,812 |
| 2021-09-24 | 2021-09-21 | 32.000 | 25,613,442 | +96,400 | 0.41% | 819,630,144 |
| 2021-09-23 | 2021-09-20 | 32.550 | 25,517,042 | +414,012 | 0.41% | 830,579,717 |
| 2021-09-21 | 2021-09-17 | 31.950 | 25,103,030 | -14,800 | 0.41% | 802,041,808 |
| 2021-09-20 | 2021-09-16 | 31.900 | 25,117,830 | +52,800 | 0.41% | 801,258,777 |
| 2021-09-17 | 2021-09-15 | 31.800 | 25,065,030 | +183,130 | 0.41% | 797,067,954 |
| 2021-09-16 | 2021-09-14 | 32.700 | 24,881,900 | -62,400 | 0.40% | 813,638,130 |
| 2021-09-15 | 2021-09-13 | 34.300 | 24,944,300 | -8,100 | 0.40% | 855,589,490 |
| 2021-09-14 | 2021-09-10 | 35.700 | 24,952,400 | -265,900 | 0.40% | 890,800,680 |
| 2021-09-13 | 2021-09-09 | 33.500 | 25,218,300 | +80,400 | 0.41% | 844,813,050 |
| 2021-09-10 | 2021-09-08 | 34.750 | 25,137,900 | -63,500 | 0.41% | 873,542,025 |
| 2021-09-09 | 2021-09-07 | 35.000 | 25,201,400 | -112,500 | 0.41% | 882,049,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 25,313,900 | +7,847,200 | 0.41% | 885,986,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 17,466,700 | -58,000 | 0.28% | 591,247,795 |
| 2021-09-06 | 2021-09-02 | 34.000 | 17,524,700 | -48,600 | 0.28% | 595,839,800 |
| 2021-09-03 | 2021-09-01 | 33.200 | 17,573,300 | +122,100 | 0.28% | 583,433,560 |
| 2021-09-02 | 2021-08-31 | 33.600 | 17,451,200 | -59,900 | 0.28% | 586,360,320 |
| 2021-09-01 | 2021-08-30 | 33.150 | 17,511,100 | -342,000 | 0.28% | 580,492,965 |
| 2021-08-31 | 2021-08-27 | 30.600 | 17,853,100 | -53,600 | 0.29% | 546,304,860 |
| 2021-08-30 | 2021-08-26 | 28.950 | 17,906,700 | +70,100 | 0.29% | 518,398,965 |
| 2021-08-27 | 2021-08-25 | 28.350 | 17,836,600 | -99,900 | 0.29% | 505,667,610 |
| 2021-08-26 | 2021-08-24 | 26.750 | 17,936,500 | +22,600 | 0.29% | 479,801,375 |
| 2021-08-25 | 2021-08-23 | 24.950 | 17,913,900 | +122,500 | 0.29% | 446,951,805 |
| 2021-08-24 | 2021-08-20 | 25.050 | 17,791,400 | +188,600 | 0.29% | 445,674,570 |
| 2021-08-23 | 2021-08-19 | 26.600 | 17,602,800 | +127,500 | 0.28% | 468,234,480 |
| 2021-08-20 | 2021-08-18 | 27.300 | 17,475,300 | -6,800 | 0.28% | 477,075,690 |
| 2021-08-19 | 2021-08-17 | 27.050 | 17,482,100 | +146,000 | 0.28% | 472,890,805 |
| 2021-08-18 | 2021-08-16 | 27.300 | 17,336,100 | +152,500 | 0.28% | 473,275,530 |
| 2021-08-17 | 2021-08-13 | 28.450 | 17,183,600 | +106,200 | 0.28% | 488,873,420 |
| 2021-08-16 | 2021-08-12 | 29.350 | 17,077,400 | +166,000 | 0.28% | 501,221,690 |
| 2021-08-13 | 2021-08-11 | 31.050 | 16,911,400 | -26,600 | 0.27% | 525,098,970 |
| 2021-08-12 | 2021-08-10 | 30.150 | 16,938,000 | -102,900 | 0.27% | 510,680,700 |
| 2021-08-11 | 2021-08-09 | 28.800 | 17,040,900 | -4,300 | 0.28% | 490,777,920 |
| 2021-08-10 | 2021-08-06 | 28.650 | 17,045,200 | +55,400 | 0.28% | 488,344,980 |
| 2021-08-09 | 2021-08-05 | 28.800 | 16,989,800 | -15,400 | 0.27% | 489,306,240 |
| 2021-08-06 | 2021-08-04 | 29.400 | 17,005,200 | -26,500 | 0.28% | 499,952,880 |
| 2021-08-05 | 2021-08-03 | 28.300 | 17,031,700 | +68,800 | 0.28% | 481,997,110 |
| 2021-08-04 | 2021-08-02 | 29.200 | 16,962,900 | -169,200 | 0.27% | 495,316,680 |
| 2021-08-03 | 2021-07-30 | 28.050 | 17,132,100 | +128,000 | 0.28% | 480,555,405 |
| 2021-08-02 | 2021-07-29 | 29.250 | 17,004,100 | +178,100 | 0.28% | 497,369,925 |
| 2021-07-30 | 2021-07-28 | 27.400 | 16,826,000 | +36,400 | 0.27% | 461,032,400 |
| 2021-07-29 | 2021-07-27 | 26.800 | 16,789,600 | -97,000 | 0.27% | 449,961,280 |
| 2021-07-28 | 2021-07-26 | 30.100 | 16,886,600 | +1,092,600 | 0.27% | 508,286,660 |
| 2021-07-27 | 2021-07-23 | 34.200 | 15,794,000 | +85,300 | 0.26% | 540,154,800 |
| 2021-07-26 | 2021-07-22 | 34.800 | 15,708,700 | +98,500 | 0.25% | 546,662,760 |
| 2021-07-23 | 2021-07-21 | 34.550 | 15,610,200 | -84,300 | 0.25% | 539,332,410 |
| 2021-07-22 | 2021-07-20 | 36.600 | 15,694,500 | -130,100 | 0.25% | 574,418,700 |
| 2021-07-21 | 2021-07-19 | 37.150 | 15,824,600 | -25,800 | 0.26% | 587,883,890 |
| 2021-07-20 | 2021-07-16 | 38.000 | 15,850,400 | +900 | 0.26% | 602,315,200 |
| 2021-07-19 | 2021-07-15 | 39.000 | 15,849,500 | +7,800 | 0.26% | 618,130,500 |
| 2021-07-16 | 2021-07-14 | 39.150 | 15,841,700 | -23,000 | 0.26% | 620,202,555 |
| 2021-07-15 | 2021-07-13 | 39.600 | 15,864,700 | -120,100 | 0.26% | 628,242,120 |
| 2021-07-14 | 2021-07-12 | 38.600 | 15,984,800 | -21,300 | 0.26% | 617,013,280 |
| 2021-07-13 | 2021-07-09 | 38.700 | 16,006,100 | -22,000 | 0.26% | 619,436,070 |
| 2021-07-12 | 2021-07-08 | 38.250 | 16,028,100 | -72,600 | 0.26% | 613,074,825 |
| 2021-07-09 | 2021-07-07 | 39.250 | 16,100,700 | -167,100 | 0.26% | 631,952,475 |
| 2021-07-08 | 2021-07-06 | 39.000 | 16,267,800 | +480,700 | 0.26% | 634,444,200 |
| 2021-07-07 | 2021-07-05 | 40.500 | 15,787,100 | +60,200 | 0.26% | 639,377,550 |
| 2021-07-06 | 2021-07-02 | 41.400 | 15,726,900 | -67,700 | 0.25% | 651,093,660 |
| 2021-07-05 | 2021-06-30 | 42.300 | 15,794,600 | -116,900 | 0.26% | 668,111,580 |
| 2021-07-02 | 2021-06-29 | 42.050 | 15,911,500 | -94,500 | 0.26% | 669,078,575 |
| 2021-06-30 | 2021-06-28 | 42.000 | 16,006,000 | +10,800 | 0.26% | 672,252,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 15,995,200 | +69,900 | 0.26% | 660,601,760 |
| 2021-06-28 | 2021-06-24 | 40.850 | 15,925,300 | -62,400 | 0.26% | 650,548,505 |
| 2021-06-25 | 2021-06-23 | 40.900 | 15,987,700 | +77,100 | 0.26% | 653,896,930 |
| 2021-06-24 | 2021-06-22 | 41.050 | 15,910,600 | +20,600 | 0.26% | 653,130,130 |
| 2021-06-23 | 2021-06-21 | 41.000 | 15,890,000 | +391,300 | 0.26% | 651,490,000 |
| 2021-06-22 | 2021-06-18 | 41.900 | 15,498,700 | +279,900 | 0.25% | 649,395,530 |
| 2021-06-21 | 2021-06-17 | 42.000 | 15,218,800 | +33,600 | 0.25% | 639,189,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 15,185,200 | -8,300 | 0.25% | 631,704,320 |
| 2021-06-17 | 2021-06-15 | 42.000 | 15,193,500 | -211,200 | 0.25% | 638,127,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 15,404,700 | +838,200 | 0.25% | 658,550,925 |
| 2021-06-15 | 2021-06-10 | 43.900 | 14,566,500 | -102,600 | 0.24% | 639,469,350 |
| 2021-06-11 | 2021-06-09 | 44.650 | 14,669,100 | +49,300 | 0.24% | 654,975,315 |
| 2021-06-10 | 2021-06-08 | 45.300 | 14,619,800 | +116,700 | 0.24% | 662,276,940 |
| 2021-06-09 | 2021-06-07 | 45.900 | 14,503,100 | +147,800 | 0.24% | 665,692,290 |
| 2021-06-08 | 2021-06-04 | 46.950 | 14,355,300 | -396,500 | 0.24% | 673,981,335 |
| 2021-06-07 | 2021-06-03 | 47.000 | 14,751,800 | -200,800 | 0.24% | 693,334,600 |
| 2021-06-04 | 2021-06-02 | 45.400 | 14,952,600 | +2,478,000 | 0.25% | 678,848,040 |
| 2021-06-03 | 2021-06-01 | 45.800 | 12,474,600 | +512,200 | 0.20% | 571,336,680 |
| 2021-06-02 | 2021-05-31 | 41.550 | 11,962,400 | +303,700 | 0.20% | 497,037,720 |
| 2021-06-01 | 2021-05-28 | 41.700 | 11,658,700 | 0.19% | 486,167,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy