History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 683,729,306 | +0 | 10.27% | 8,826,945,340 |
| 2025-10-13 | 2025-10-09 | 12.990 | 683,729,306 | +0 | 10.27% | 8,881,643,685 |
| 2025-10-10 | 2025-10-08 | 12.550 | 683,729,306 | -871,003 | 10.27% | 8,580,802,790 |
| 2025-10-09 | 2025-10-06 | 12.670 | 684,600,309 | -1,193,054 | 10.29% | 8,673,885,915 |
| 2025-10-08 | 2025-10-03 | 12.890 | 685,793,363 | +61,839 | 10.30% | 8,839,876,449 |
| 2025-10-06 | 2025-10-02 | 12.980 | 685,731,524 | +513,982 | 10.30% | 8,900,795,182 |
| 2025-10-03 | 2025-09-30 | 13.100 | 685,217,542 | -3,944,139 | 10.30% | 8,976,349,800 |
| 2025-10-02 | 2025-09-29 | 13.020 | 689,161,681 | -3,174,972 | 10.36% | 8,972,885,087 |
| 2025-09-30 | 2025-09-26 | 12.830 | 692,336,653 | -2,016,201 | 10.40% | 8,882,679,258 |
| 2025-09-29 | 2025-09-25 | 13.100 | 694,352,854 | -2,791,722 | 10.43% | 9,096,022,387 |
| 2025-09-26 | 2025-09-24 | 12.970 | 697,144,576 | -3,976,108 | 10.48% | 9,041,965,151 |
| 2025-09-25 | 2025-09-23 | 12.980 | 701,120,684 | -5,714,389 | 10.54% | 9,100,546,478 |
| 2025-09-24 | 2025-09-22 | 13.400 | 706,835,073 | -3,014,429 | 10.62% | 9,471,589,978 |
| 2025-09-23 | 2025-09-19 | 13.870 | 709,849,502 | +3,945,095 | 10.67% | 9,845,612,593 |
| 2025-09-22 | 2025-09-18 | 13.730 | 705,904,407 | +2,496,265 | 10.61% | 9,692,067,508 |
| 2025-09-19 | 2025-09-17 | 13.950 | 703,408,142 | +3,378,241 | 10.57% | 9,812,543,581 |
| 2025-09-18 | 2025-09-16 | 13.660 | 700,029,901 | +853,272 | 10.52% | 9,562,408,448 |
| 2025-09-17 | 2025-09-15 | 13.530 | 699,176,629 | -1,751,803 | 10.51% | 9,459,859,790 |
| 2025-09-16 | 2025-09-12 | 13.750 | 700,928,432 | +350,482 | 10.53% | 9,637,765,940 |
| 2025-09-15 | 2025-09-11 | 13.640 | 700,577,950 | -4,423,347 | 10.53% | 9,555,883,238 |
| 2025-09-12 | 2025-09-10 | 13.850 | 705,001,297 | +2,975,652 | 10.59% | 9,764,267,963 |
| 2025-09-11 | 2025-09-09 | 13.260 | 702,025,645 | +94,360 | 10.55% | 9,308,860,053 |
| 2025-09-10 | 2025-09-08 | 13.530 | 701,931,285 | +12,210,524 | 10.55% | 9,497,130,286 |
| 2025-09-09 | 2025-09-05 | 13.090 | 689,720,761 | +9,989,050 | 10.36% | 9,028,444,761 |
| 2025-09-08 | 2025-09-04 | 12.700 | 679,731,711 | -2,571,812 | 10.21% | 8,632,592,730 |
| 2025-09-05 | 2025-09-03 | 12.830 | 682,303,523 | -1,646,900 | 10.25% | 8,753,954,200 |
| 2025-09-04 | 2025-09-02 | 13.000 | 683,950,423 | -425,914 | 10.28% | 8,891,355,499 |
| 2025-09-03 | 2025-09-01 | 13.080 | 684,376,337 | -1,140,180 | 10.28% | 8,951,642,488 |
| 2025-09-02 | 2025-08-29 | 12.830 | 685,516,517 | -3,384,752 | 10.30% | 8,795,176,913 |
| 2025-09-01 | 2025-08-28 | 12.780 | 688,901,269 | -6,335,118 | 10.35% | 8,804,158,218 |
| 2025-08-29 | 2025-08-27 | 13.290 | 695,236,387 | -1,861,662 | 10.45% | 9,239,691,583 |
| 2025-08-28 | 2025-08-26 | 13.820 | 697,098,049 | -2,825,568 | 10.47% | 9,633,895,037 |
| 2025-08-27 | 2025-08-25 | 13.950 | 699,923,617 | +1,413,384 | 10.52% | 9,763,934,457 |
| 2025-08-26 | 2025-08-22 | 12.990 | 698,510,233 | -234,394 | 10.50% | 9,073,647,927 |
| 2025-08-25 | 2025-08-21 | 13.010 | 698,744,627 | -2,615,660 | 10.50% | 9,090,667,597 |
| 2025-08-22 | 2025-08-20 | 13.130 | 701,360,287 | +94,282 | 10.54% | 9,208,860,568 |
| 2025-08-21 | 2025-08-19 | 13.200 | 701,266,005 | +1,031,481 | 10.54% | 9,256,711,266 |
| 2025-08-20 | 2025-08-18 | 13.330 | 700,234,524 | -265,940 | 10.52% | 9,334,126,205 |
| 2025-08-19 | 2025-08-15 | 13.330 | 700,500,464 | -8,531,811 | 10.53% | 9,337,671,185 |
| 2025-08-18 | 2025-08-14 | 13.960 | 709,032,275 | +2,217,088 | 10.65% | 9,898,090,559 |
| 2025-08-15 | 2025-08-13 | 14.000 | 706,815,187 | +301,599 | 10.62% | 9,895,412,618 |
| 2025-08-14 | 2025-08-12 | 13.480 | 706,513,588 | -1,270,540 | 10.63% | 9,523,803,166 |
| 2025-08-13 | 2025-08-11 | 13.860 | 707,784,128 | -1,286,468 | 10.65% | 9,809,888,014 |
| 2025-08-12 | 2025-08-08 | 14.060 | 709,070,596 | -740,274 | 10.67% | 9,969,532,580 |
| 2025-08-11 | 2025-08-07 | 14.080 | 709,810,870 | +1,316,783 | 10.68% | 9,994,137,050 |
| 2025-08-08 | 2025-08-06 | 13.620 | 708,494,087 | -1,234,185 | 10.66% | 9,649,689,465 |
| 2025-08-07 | 2025-08-05 | 13.910 | 709,728,272 | +13,040 | 10.68% | 9,872,320,264 |
| 2025-08-06 | 2025-08-04 | 13.830 | 709,715,232 | +950,505 | 10.68% | 9,815,361,659 |
| 2025-08-05 | 2025-08-01 | 13.740 | 708,764,727 | -1,076,547 | 10.66% | 9,738,427,349 |
| 2025-08-04 | 2025-07-31 | 13.660 | 709,841,274 | -114,303 | 10.68% | 9,696,431,803 |
| 2025-08-01 | 2025-07-30 | 14.100 | 709,955,577 | +209,589 | 10.68% | 10,010,373,636 |
| 2025-07-31 | 2025-07-29 | 14.500 | 709,745,988 | +1,405,193 | 10.68% | 10,291,316,826 |
| 2025-07-30 | 2025-07-28 | 14.200 | 708,340,795 | +783,296 | 10.65% | 10,058,439,289 |
| 2025-07-29 | 2025-07-25 | 14.280 | 707,557,499 | -279,270 | 10.64% | 10,103,921,086 |
| 2025-07-28 | 2025-07-24 | 14.000 | 707,836,769 | -258,237 | 10.65% | 9,909,714,766 |
| 2025-07-25 | 2025-07-23 | 13.920 | 708,095,006 | -1,403,222 | 10.65% | 9,856,682,484 |
| 2025-07-24 | 2025-07-22 | 13.780 | 709,498,228 | -991,546 | 10.67% | 9,776,885,582 |
| 2025-07-23 | 2025-07-21 | 14.020 | 710,489,774 | +999,649 | 10.69% | 9,961,066,631 |
| 2025-07-22 | 2025-07-18 | 13.880 | 709,490,125 | +3,739,700 | 10.67% | 9,847,722,935 |
| 2025-07-21 | 2025-07-17 | 13.540 | 705,750,425 | +1,121,322 | 10.62% | 9,555,860,754 |
| 2025-07-18 | 2025-07-16 | 13.360 | 704,629,103 | +2,109,779 | 10.60% | 9,413,844,816 |
| 2025-07-17 | 2025-07-15 | 13.360 | 702,519,324 | +543,064 | 10.57% | 9,385,658,169 |
| 2025-07-16 | 2025-07-14 | 13.400 | 701,976,260 | +871,200 | 10.56% | 9,406,481,884 |
| 2025-07-15 | 2025-07-11 | 13.180 | 701,105,060 | -1,019,806 | 10.55% | 9,240,564,691 |
| 2025-07-14 | 2025-07-10 | 13.160 | 702,124,866 | -1,099,800 | 10.56% | 9,239,963,237 |
| 2025-07-11 | 2025-07-09 | 12.780 | 703,224,666 | +74,464 | 10.58% | 8,987,211,231 |
| 2025-07-10 | 2025-07-08 | 12.980 | 703,150,202 | -112,850 | 10.58% | 9,126,889,622 |
| 2025-07-09 | 2025-07-07 | 12.840 | 703,263,052 | +497,521 | 10.58% | 9,029,897,588 |
| 2025-07-08 | 2025-07-04 | 12.980 | 702,765,531 | -166,130 | 10.57% | 9,121,896,592 |
| 2025-07-07 | 2025-07-03 | 13.140 | 702,931,661 | +750,408 | 10.57% | 9,236,522,026 |
| 2025-07-04 | 2025-07-02 | 13.000 | 702,181,253 | -3,447,456 | 10.56% | 9,128,356,289 |
| 2025-07-03 | 2025-06-30 | 13.140 | 705,628,709 | +405,256 | 10.61% | 9,271,961,236 |
| 2025-07-02 | 2025-06-27 | 13.080 | 705,223,453 | +4,277,910 | 10.61% | 9,224,322,765 |
| 2025-06-30 | 2025-06-26 | 12.660 | 700,945,543 | +803,345 | 10.54% | 8,873,970,574 |
| 2025-06-27 | 2025-06-25 | 13.180 | 700,142,198 | +2,405,755 | 10.53% | 9,227,874,170 |
| 2025-06-26 | 2025-06-24 | 12.300 | 697,736,443 | +925,786 | 10.50% | 8,582,158,249 |
| 2025-06-25 | 2025-06-23 | 12.000 | 696,810,657 | +120,801 | 10.48% | 8,361,727,884 |
| 2025-06-24 | 2025-06-20 | 11.960 | 696,689,856 | +10,713,936 | 10.48% | 8,332,410,678 |
| 2025-06-23 | 2025-06-19 | 11.540 | 685,975,920 | -2,721,180 | 10.32% | 7,916,162,117 |
| 2025-06-20 | 2025-06-18 | 11.960 | 688,697,100 | -3,293,110 | 10.36% | 8,236,817,316 |
| 2025-06-19 | 2025-06-17 | 12.280 | 691,990,210 | +722,669 | 10.41% | 8,497,639,779 |
| 2025-06-18 | 2025-06-16 | 12.440 | 691,267,541 | +893,032 | 10.40% | 8,599,368,210 |
| 2025-06-17 | 2025-06-13 | 12.260 | 690,374,509 | -56,747 | 10.38% | 8,463,991,480 |
| 2025-06-16 | 2025-06-12 | 12.580 | 690,431,256 | +1,279,996 | 10.39% | 8,685,625,200 |
| 2025-06-13 | 2025-06-11 | 12.500 | 689,151,260 | +2,075,248 | 10.37% | 8,614,390,750 |
| 2025-06-12 | 2025-06-10 | 12.400 | 687,076,012 | +613,412 | 10.33% | 8,519,742,549 |
| 2025-06-11 | 2025-06-09 | 12.380 | 686,462,600 | +1,187,676 | 10.33% | 8,498,406,988 |
| 2025-06-10 | 2025-06-06 | 12.160 | 685,274,924 | -1,251,092 | 10.31% | 8,332,943,076 |
| 2025-06-09 | 2025-06-05 | 12.220 | 686,526,016 | -21,751,069 | 10.33% | 8,389,347,916 |
| 2025-06-06 | 2025-06-04 | 12.200 | 708,277,085 | -58,897 | 10.65% | 8,640,980,437 |
| 2025-06-05 | 2025-06-03 | 12.120 | 708,335,982 | -664,376 | 10.65% | 8,585,032,102 |
| 2025-06-04 | 2025-06-02 | 12.000 | 709,000,358 | -790,164 | 10.66% | 8,508,004,296 |
| 2025-06-03 | 2025-05-30 | 12.440 | 709,790,522 | +1,935,451 | 10.68% | 8,829,794,094 |
| 2025-06-02 | 2025-05-29 | 12.540 | 707,855,071 | -473,931 | 10.65% | 8,876,502,590 |
| 2025-05-30 | 2025-05-28 | 12.180 | 708,329,002 | +2,207,672 | 10.65% | 8,627,447,244 |
| 2025-05-29 | 2025-05-27 | 11.820 | 706,121,330 | +1,001,581 | 10.62% | 8,346,354,121 |
| 2025-05-28 | 2025-05-26 | 11.780 | 705,119,749 | +962,440 | 10.61% | 8,306,310,643 |
| 2025-05-27 | 2025-05-23 | 11.560 | 704,157,309 | +41,521 | 10.59% | 8,140,058,492 |
| 2025-05-26 | 2025-05-22 | 11.500 | 704,115,788 | -1,810,163 | 10.59% | 8,097,331,562 |
| 2025-05-23 | 2025-05-21 | 11.840 | 705,925,951 | +1,685,919 | 10.62% | 8,358,163,260 |
| 2025-05-22 | 2025-05-20 | 11.920 | 704,240,032 | -35,274 | 10.59% | 8,394,541,181 |
| 2025-05-21 | 2025-05-19 | 11.760 | 704,275,306 | +361,148 | 10.59% | 8,282,277,599 |
| 2025-05-20 | 2025-05-16 | 11.640 | 703,914,158 | -747,959 | 10.59% | 8,193,560,799 |
| 2025-05-19 | 2025-05-15 | 11.620 | 704,662,117 | -1,004,297 | 10.60% | 8,188,173,800 |
| 2025-05-16 | 2025-05-14 | 11.760 | 705,666,414 | -7,429,245 | 10.61% | 8,298,637,029 |
| 2025-05-15 | 2025-05-13 | 12.240 | 713,095,659 | -2,193,430 | 10.73% | 8,728,290,866 |
| 2025-05-14 | 2025-05-12 | 12.540 | 715,289,089 | -4,200,893 | 10.77% | 8,969,725,176 |
| 2025-05-13 | 2025-05-09 | 12.220 | 719,489,982 | -924,183 | 10.83% | 8,792,167,580 |
| 2025-05-12 | 2025-05-08 | 12.200 | 720,414,165 | -2,004,752 | 10.84% | 8,789,052,813 |
| 2025-05-09 | 2025-05-07 | 12.280 | 722,418,917 | -2,182,704 | 10.87% | 8,871,304,301 |
| 2025-05-08 | 2025-05-06 | 12.240 | 724,601,621 | +548,054 | 10.91% | 8,869,123,841 |
| 2025-05-07 | 2025-05-02 | 12.180 | 724,053,567 | -954,572 | 10.90% | 8,818,972,446 |
| 2025-05-06 | 2025-04-30 | 12.240 | 725,008,139 | +1,350,322 | 10.91% | 8,874,099,621 |
| 2025-05-02 | 2025-04-29 | 11.960 | 723,657,817 | -809,500 | 10.89% | 8,654,947,491 |
| 2025-04-30 | 2025-04-28 | 11.900 | 724,467,317 | -409,500 | 10.90% | 8,621,161,072 |
| 2025-04-29 | 2025-04-25 | 11.760 | 724,876,817 | -285,809 | 10.91% | 8,524,551,368 |
| 2025-04-28 | 2025-04-24 | 11.940 | 725,162,626 | -1,597,844 | 10.91% | 8,658,441,754 |
| 2025-04-25 | 2025-04-23 | 12.140 | 726,760,470 | +39,914 | 10.94% | 8,822,872,106 |
| 2025-04-24 | 2025-04-22 | 11.920 | 726,720,556 | -1,224,168 | 10.94% | 8,662,509,028 |
| 2025-04-23 | 2025-04-17 | 11.700 | 727,944,724 | -63,400 | 10.96% | 8,516,953,271 |
| 2025-04-22 | 2025-04-16 | 11.600 | 728,008,124 | +816,982 | 10.96% | 8,444,894,238 |
| 2025-04-17 | 2025-04-15 | 11.960 | 727,191,142 | +316,892 | 10.95% | 8,697,206,058 |
| 2025-04-16 | 2025-04-14 | 11.980 | 726,874,250 | +1,284,937 | 10.94% | 8,707,953,515 |
| 2025-04-15 | 2025-04-11 | 11.620 | 725,589,313 | +2,997,865 | 10.92% | 8,431,347,817 |
| 2025-04-14 | 2025-04-10 | 11.380 | 722,591,448 | -808,993 | 10.88% | 8,223,090,678 |
| 2025-04-11 | 2025-04-09 | 11.160 | 723,400,441 | +1,529,532 | 10.89% | 8,073,148,922 |
| 2025-04-10 | 2025-04-08 | 10.860 | 721,870,909 | +126,801 | 10.87% | 7,839,518,072 |
| 2025-04-09 | 2025-04-07 | 10.300 | 721,744,108 | +1,792,252 | 10.86% | 7,433,964,312 |
| 2025-04-08 | 2025-04-03 | 12.400 | 719,951,856 | -64,674 | 10.84% | 8,927,403,014 |
| 2025-04-07 | 2025-04-02 | 12.680 | 720,016,530 | -3,409,209 | 10.84% | 9,129,809,600 |
| 2025-04-03 | 2025-04-01 | 12.760 | 723,425,739 | +2,277,573 | 10.89% | 9,230,912,430 |
| 2025-04-02 | 2025-03-31 | 12.560 | 721,148,166 | -1,716,547 | 10.85% | 9,057,620,965 |
| 2025-04-01 | 2025-03-28 | 12.860 | 722,864,713 | -620,139 | 10.88% | 9,296,040,209 |
| 2025-03-31 | 2025-03-27 | 12.960 | 723,484,852 | +39,109 | 10.89% | 9,376,363,682 |
| 2025-03-28 | 2025-03-26 | 13.000 | 723,445,743 | -397,668 | 10.89% | 9,404,794,659 |
| 2025-03-27 | 2025-03-25 | 12.740 | 723,843,411 | -4,426,200 | 10.89% | 9,221,765,056 |
| 2025-03-26 | 2025-03-24 | 13.060 | 728,269,611 | -622,047 | 10.96% | 9,511,201,120 |
| 2025-03-25 | 2025-03-21 | 13.060 | 728,891,658 | -2,328,911 | 10.97% | 9,519,325,053 |
| 2025-03-24 | 2025-03-20 | 13.340 | 731,220,569 | +1,571,312 | 11.01% | 9,754,482,390 |
| 2025-03-21 | 2025-03-19 | 13.680 | 729,649,257 | -53,254 | 10.98% | 9,981,601,836 |
| 2025-03-20 | 2025-03-18 | 13.820 | 729,702,511 | +1,505,166 | 10.98% | 10,084,488,702 |
| 2025-03-19 | 2025-03-17 | 13.520 | 728,197,345 | -342,920 | 10.96% | 9,845,228,104 |
| 2025-03-18 | 2025-03-14 | 13.460 | 728,540,265 | -520,505 | 10.97% | 9,806,151,967 |
| 2025-03-17 | 2025-03-13 | 13.360 | 729,060,770 | +2,601,235 | 10.97% | 9,740,251,887 |
| 2025-03-14 | 2025-03-12 | 13.320 | 726,459,535 | +2,308,199 | 10.93% | 9,676,441,006 |
| 2025-03-13 | 2025-03-11 | 13.740 | 724,151,336 | +5,380,553 | 10.90% | 9,949,839,357 |
| 2025-03-12 | 2025-03-10 | 13.120 | 718,770,783 | -2,417,907 | 10.82% | 9,430,272,673 |
| 2025-03-11 | 2025-03-07 | 13.200 | 721,188,690 | -25,931,289 | 10.85% | 9,519,690,708 |
| 2025-03-10 | 2025-03-06 | 15.460 | 747,119,979 | -5,338,100 | 11.25% | 11,550,474,875 |
| 2025-03-07 | 2025-03-05 | 15.240 | 752,458,079 | +3,045,336 | 11.33% | 11,467,461,124 |
| 2025-03-06 | 2025-03-04 | 14.560 | 749,412,743 | -87,989 | 11.28% | 10,911,449,538 |
| 2025-03-05 | 2025-03-03 | 14.060 | 749,500,732 | +694,028 | 11.28% | 10,537,980,292 |
| 2025-03-04 | 2025-02-28 | 13.920 | 748,806,704 | +875,959 | 11.27% | 10,423,389,320 |
| 2025-03-03 | 2025-02-27 | 14.620 | 747,930,745 | +6,339,235 | 11.26% | 10,934,747,492 |
| 2025-02-28 | 2025-02-26 | 14.820 | 741,591,510 | +481,575 | 11.16% | 10,990,386,178 |
| 2025-02-27 | 2025-02-25 | 14.320 | 741,109,935 | +1,357,800 | 11.15% | 10,612,694,269 |
| 2025-02-26 | 2025-02-24 | 14.620 | 739,752,135 | +562,382 | 11.13% | 10,815,176,214 |
| 2025-02-25 | 2025-02-21 | 14.760 | 739,189,753 | +672,735 | 11.13% | 10,910,440,754 |
| 2025-02-24 | 2025-02-20 | 13.980 | 738,517,018 | -1,427,933 | 11.12% | 10,324,467,912 |
| 2025-02-21 | 2025-02-19 | 13.940 | 739,944,951 | +586,220 | 11.14% | 10,314,832,617 |
| 2025-02-20 | 2025-02-18 | 14.440 | 739,358,731 | +1,186,000 | 11.13% | 10,676,340,076 |
| 2025-02-19 | 2025-02-17 | 14.280 | 738,172,731 | +460,097 | 11.14% | 10,541,106,599 |
| 2025-02-18 | 2025-02-14 | 14.900 | 737,712,634 | +3,641,827 | 11.13% | 10,991,918,247 |
| 2025-02-17 | 2025-02-13 | 14.400 | 734,070,807 | +981,108 | 11.08% | 10,570,619,621 |
| 2025-02-14 | 2025-02-12 | 14.500 | 733,089,699 | -463,534 | 11.06% | 10,629,800,636 |
| 2025-02-13 | 2025-02-11 | 13.820 | 733,553,233 | +46,985 | 11.07% | 10,137,705,680 |
| 2025-02-12 | 2025-02-10 | 13.520 | 733,506,248 | -189,556 | 11.07% | 9,917,004,473 |
| 2025-02-11 | 2025-02-07 | 12.960 | 733,695,804 | +513,146 | 11.07% | 9,508,697,620 |
| 2025-02-10 | 2025-02-06 | 13.000 | 733,182,658 | -276,285 | 11.06% | 9,531,374,554 |
| 2025-02-07 | 2025-02-05 | 13.000 | 733,458,943 | -623,600 | 11.07% | 9,534,966,259 |
| 2025-02-06 | 2025-02-04 | 13.300 | 734,082,543 | +836,445 | 11.08% | 9,763,297,822 |
| 2025-02-05 | 2025-02-03 | 12.840 | 733,246,098 | -244,204 | 11.06% | 9,414,879,898 |
| 2025-02-04 | 2025-01-28 | 13.340 | 733,490,302 | +3,693,121 | 11.07% | 9,784,760,629 |
| 2025-02-03 | 2025-01-24 | 13.000 | 729,797,181 | -521,250 | 11.01% | 9,487,363,353 |
| 2025-01-27 | 2025-01-23 | 12.620 | 730,318,431 | -1,965,732 | 11.02% | 9,216,618,599 |
| 2025-01-24 | 2025-01-22 | 12.660 | 732,284,163 | +1,647,994 | 11.05% | 9,270,717,504 |
| 2025-01-23 | 2025-01-21 | 12.980 | 730,636,169 | +1,162,533 | 11.02% | 9,483,657,474 |
| 2025-01-22 | 2025-01-20 | 12.680 | 729,473,636 | -1,741,064 | 11.01% | 9,249,725,704 |
| 2025-01-21 | 2025-01-17 | 12.340 | 731,214,700 | +1,624,380 | 11.03% | 9,023,189,398 |
| 2025-01-20 | 2025-01-16 | 12.080 | 729,590,320 | +1,234,200 | 11.01% | 8,813,451,066 |
| 2025-01-17 | 2025-01-15 | 11.980 | 728,356,120 | +4,556,008 | 10.99% | 8,725,706,318 |
| 2025-01-16 | 2025-01-14 | 12.100 | 723,800,112 | +1,286,630 | 10.92% | 8,757,981,355 |
| 2025-01-15 | 2025-01-13 | 11.760 | 722,513,482 | -121,024 | 10.90% | 8,496,758,548 |
| 2025-01-14 | 2025-01-10 | 11.820 | 722,634,506 | +2,849,580 | 10.90% | 8,541,539,861 |
| 2025-01-13 | 2025-01-09 | 12.080 | 719,784,926 | +1,501,700 | 10.86% | 8,695,001,906 |
| 2025-01-10 | 2025-01-08 | 11.960 | 718,283,226 | -3,878,701 | 10.84% | 8,590,667,383 |
| 2025-01-09 | 2025-01-07 | 12.260 | 722,161,927 | -1,894,163 | 10.90% | 8,853,705,225 |
| 2025-01-08 | 2025-01-06 | 12.080 | 724,056,090 | -1,677,161 | 10.93% | 8,746,597,567 |
| 2025-01-07 | 2025-01-03 | 12.860 | 725,733,251 | -140,128 | 10.95% | 9,332,929,608 |
| 2025-01-06 | 2025-01-02 | 12.680 | 725,873,379 | +672,077 | 10.95% | 9,204,074,446 |
| 2025-01-03 | 2024-12-31 | 12.800 | 725,201,302 | -2,623,566 | 10.94% | 9,282,576,666 |
| 2025-01-02 | 2024-12-27 | 13.100 | 727,824,868 | +2,872,221 | 10.98% | 9,534,505,771 |
| 2024-12-30 | 2024-12-24 | 13.380 | 724,952,647 | -850,815 | 10.94% | 9,699,866,417 |
| 2024-12-27 | 2024-12-20 | 13.420 | 725,803,462 | -1,130,010 | 10.95% | 9,740,282,460 |
| 2024-12-23 | 2024-12-19 | 13.840 | 726,933,472 | +1,192,737 | 10.97% | 10,060,759,252 |
| 2024-12-20 | 2024-12-18 | 13.900 | 725,740,735 | +296,052 | 10.95% | 10,087,796,216 |
| 2024-12-19 | 2024-12-17 | 13.700 | 725,444,683 | +165,436 | 10.95% | 9,938,592,157 |
| 2024-12-18 | 2024-12-16 | 13.920 | 725,279,247 | +83,991 | 10.94% | 10,095,887,118 |
| 2024-12-17 | 2024-12-13 | 13.880 | 725,195,256 | -1,547,962 | 10.94% | 10,065,710,153 |
| 2024-12-16 | 2024-12-12 | 14.080 | 726,743,218 | +1,487,455 | 10.97% | 10,232,544,509 |
| 2024-12-13 | 2024-12-11 | 14.480 | 725,255,763 | -1,542,915 | 10.94% | 10,501,703,448 |
| 2024-12-12 | 2024-12-10 | 14.500 | 726,798,678 | +3,300,801 | 10.97% | 10,538,580,831 |
| 2024-12-11 | 2024-12-09 | 14.760 | 723,497,877 | +767,763 | 10.92% | 10,678,828,665 |
| 2024-12-10 | 2024-12-06 | 14.360 | 722,730,114 | +318,101 | 10.91% | 10,378,404,437 |
| 2024-12-09 | 2024-12-05 | 14.140 | 722,412,013 | +726,604 | 10.90% | 10,214,905,864 |
| 2024-12-06 | 2024-12-04 | 14.500 | 721,685,409 | +54,756 | 10.89% | 10,464,438,430 |
| 2024-12-05 | 2024-12-03 | 14.560 | 721,630,653 | +47,357 | 10.89% | 10,506,942,308 |
| 2024-12-04 | 2024-12-02 | 14.100 | 721,583,296 | +831,831 | 10.89% | 10,174,324,474 |
| 2024-12-03 | 2024-11-29 | 13.900 | 720,751,465 | -2,598,292 | 10.88% | 10,018,445,364 |
| 2024-12-02 | 2024-11-28 | 14.060 | 723,349,757 | +1,196,285 | 10.91% | 10,170,297,583 |
| 2024-11-29 | 2024-11-27 | 14.240 | 722,153,472 | -4,343,461 | 10.90% | 10,283,465,441 |
| 2024-11-28 | 2024-11-26 | 13.800 | 726,496,933 | -1,275,996 | 10.96% | 10,025,657,675 |
| 2024-11-27 | 2024-11-25 | 14.200 | 727,772,929 | +4,489,389 | 10.98% | 10,334,375,592 |
| 2024-11-26 | 2024-11-22 | 13.920 | 723,283,540 | +398,811 | 10.91% | 10,068,106,877 |
| 2024-11-25 | 2024-11-21 | 14.360 | 722,884,729 | +534,609 | 10.91% | 10,380,624,708 |
| 2024-11-22 | 2024-11-20 | 14.440 | 722,350,120 | +913,567 | 10.90% | 10,430,735,733 |
| 2024-11-21 | 2024-11-19 | 14.600 | 721,436,553 | +380,795 | 10.89% | 10,532,973,674 |
| 2024-11-20 | 2024-11-18 | 14.880 | 721,055,758 | +858,555 | 10.88% | 10,729,309,679 |
| 2024-11-19 | 2024-11-15 | 14.160 | 720,197,203 | -896,383 | 10.87% | 10,197,992,394 |
| 2024-11-18 | 2024-11-14 | 14.920 | 721,093,586 | +38,268,925 | 10.88% | 10,758,716,303 |
| 2024-11-15 | 2024-11-13 | 15.820 | 682,824,661 | +857,456 | 10.30% | 10,802,286,137 |
| 2024-11-14 | 2024-11-12 | 15.340 | 681,967,205 | +1,186,470 | 10.29% | 10,461,376,925 |
| 2024-11-13 | 2024-11-11 | 15.680 | 680,780,735 | +3,109,193 | 10.27% | 10,674,641,925 |
| 2024-11-12 | 2024-11-08 | 16.020 | 677,671,542 | -17,593 | 10.23% | 10,856,298,103 |
| 2024-11-11 | 2024-11-07 | 15.800 | 677,689,135 | -1,241,369 | 10.23% | 10,707,488,333 |
| 2024-11-08 | 2024-11-06 | 15.620 | 678,930,504 | +3,463,720 | 10.25% | 10,604,894,472 |
| 2024-11-07 | 2024-11-05 | 15.840 | 675,466,784 | -70,869 | 10.19% | 10,699,393,859 |
| 2024-11-06 | 2024-11-04 | 15.800 | 675,537,653 | -1,249,560 | 10.20% | 10,673,494,917 |
| 2024-11-05 | 2024-11-01 | 15.960 | 676,787,213 | -1,221,500 | 10.21% | 10,801,523,919 |
| 2024-11-04 | 2024-10-31 | 15.800 | 678,008,713 | +2,932,921 | 10.23% | 10,712,537,665 |
| 2024-11-01 | 2024-10-30 | 15.640 | 675,075,792 | +1,778,973 | 10.19% | 10,558,185,387 |
| 2024-10-31 | 2024-10-29 | 15.900 | 673,296,819 | -234,006 | 10.16% | 10,705,419,422 |
| 2024-10-30 | 2024-10-28 | 16.080 | 673,530,825 | +283,791 | 10.16% | 10,830,375,666 |
| 2024-10-29 | 2024-10-25 | 16.340 | 673,247,034 | +430,497 | 10.16% | 11,000,856,536 |
| 2024-10-28 | 2024-10-24 | 16.000 | 672,816,537 | +1,147,535 | 10.15% | 10,765,064,592 |
| 2024-10-25 | 2024-10-23 | 16.060 | 671,669,002 | +3,689,694 | 10.14% | 10,787,004,172 |
| 2024-10-24 | 2024-10-22 | 15.100 | 667,979,308 | +3,069,005 | 10.08% | 10,086,487,551 |
| 2024-10-23 | 2024-10-21 | 14.860 | 664,910,303 | +3,215,328 | 10.03% | 9,880,567,103 |
| 2024-10-22 | 2024-10-18 | 14.860 | 661,694,975 | +769,600 | 9.99% | 9,832,787,328 |
| 2024-10-21 | 2024-10-17 | 14.020 | 660,925,375 | +831,118 | 9.97% | 9,266,173,758 |
| 2024-10-18 | 2024-10-16 | 14.380 | 660,094,257 | +3,664,440 | 9.96% | 9,492,155,416 |
| 2024-10-17 | 2024-10-15 | 13.820 | 656,429,817 | +725,969 | 9.91% | 9,071,860,071 |
| 2024-10-16 | 2024-10-14 | 14.000 | 655,703,848 | +4,164,815 | 9.90% | 9,179,853,872 |
| 2024-10-15 | 2024-10-10 | 13.420 | 651,539,033 | +5,246,964 | 9.83% | 8,743,653,823 |
| 2024-10-14 | 2024-10-09 | 12.980 | 646,292,069 | -202,020 | 9.75% | 8,388,871,056 |
| 2024-10-10 | 2024-10-08 | 13.240 | 646,494,089 | +745,880 | 9.76% | 8,559,581,738 |
| 2024-10-09 | 2024-10-07 | 15.000 | 645,748,209 | -2,229,142 | 9.75% | 9,686,223,135 |
| 2024-10-08 | 2024-10-04 | 14.980 | 647,977,351 | -124,408 | 9.78% | 9,706,700,718 |
| 2024-10-07 | 2024-10-03 | 14.400 | 648,101,759 | -174,652 | 9.78% | 9,332,665,330 |
| 2024-10-04 | 2024-10-02 | 15.420 | 648,276,411 | +6,438,740 | 9.78% | 9,996,422,258 |
| 2024-10-03 | 2024-09-30 | 14.000 | 641,837,671 | +8,738,467 | 9.69% | 8,985,727,394 |
| 2024-10-02 | 2024-09-27 | 13.400 | 633,099,204 | +10,501,859 | 9.55% | 8,483,529,334 |
| 2024-09-30 | 2024-09-26 | 11.500 | 622,597,345 | +3,330,998 | 9.40% | 7,159,869,468 |
| 2024-09-27 | 2024-09-25 | 10.700 | 619,266,347 | +5,645,825 | 9.35% | 6,626,149,913 |
| 2024-09-26 | 2024-09-24 | 10.580 | 613,620,522 | +3,726,706 | 9.26% | 6,492,105,123 |
| 2024-09-25 | 2024-09-23 | 10.240 | 609,893,816 | +566,235 | 9.20% | 6,245,312,676 |
| 2024-09-24 | 2024-09-20 | 10.200 | 609,327,581 | +1,522,659 | 9.20% | 6,215,141,326 |
| 2024-09-23 | 2024-09-19 | 10.300 | 607,804,922 | +1,927,036 | 9.17% | 6,260,390,697 |
| 2024-09-20 | 2024-09-17 | 10.240 | 605,877,886 | -563,100 | 9.14% | 6,204,189,553 |
| 2024-09-19 | 2024-09-16 | 10.200 | 606,440,986 | -1,704,367 | 9.15% | 6,185,698,057 |
| 2024-09-17 | 2024-09-13 | 9.900 | 608,145,353 | +811,300 | 9.18% | 6,020,638,995 |
| 2024-09-16 | 2024-09-12 | 9.930 | 607,334,053 | +3,220,410 | 9.17% | 6,030,827,146 |
| 2024-09-13 | 2024-09-11 | 9.910 | 604,113,643 | +3,384,624 | 9.12% | 5,986,766,202 |
| 2024-09-12 | 2024-09-10 | 9.880 | 600,729,019 | +713,763 | 9.07% | 5,935,202,708 |
| 2024-09-11 | 2024-09-09 | 9.520 | 600,015,256 | -8,109,795 | 9.06% | 5,712,145,237 |
| 2024-09-10 | 2024-09-05 | 9.500 | 608,125,051 | +2,361,275 | 9.18% | 5,777,187,984 |
| 2024-09-09 | 2024-09-04 | 9.470 | 605,763,776 | -955,817 | 9.14% | 5,736,582,959 |
| 2024-09-05 | 2024-09-03 | 9.640 | 606,719,593 | +718,611 | 9.16% | 5,848,776,877 |
| 2024-09-04 | 2024-09-02 | 9.340 | 606,000,982 | +268,214 | 9.15% | 5,660,049,172 |
| 2024-09-03 | 2024-08-30 | 9.550 | 605,732,768 | +2,523,751 | 9.14% | 5,784,747,934 |
| 2024-09-02 | 2024-08-29 | 9.470 | 603,209,017 | +27,080,706 | 9.10% | 5,712,389,391 |
| 2024-08-30 | 2024-08-28 | 9.210 | 576,128,311 | +369,744 | 8.69% | 5,306,141,744 |
| 2024-08-29 | 2024-08-27 | 9.480 | 575,758,567 | +608,980 | 8.69% | 5,458,191,215 |
| 2024-08-28 | 2024-08-26 | 9.370 | 575,149,587 | +41,746 | 8.68% | 5,389,151,630 |
| 2024-08-27 | 2024-08-23 | 9.420 | 575,107,841 | -332,864 | 8.68% | 5,417,515,862 |
| 2024-08-26 | 2024-08-22 | 9.700 | 575,440,705 | +1,763,694 | 8.68% | 5,581,774,838 |
| 2024-08-23 | 2024-08-21 | 9.610 | 573,677,011 | -126,382 | 8.66% | 5,513,036,076 |
| 2024-08-22 | 2024-08-20 | 9.740 | 573,803,393 | -2,847,948 | 8.66% | 5,588,845,048 |
| 2024-08-21 | 2024-08-19 | 9.970 | 576,651,341 | -508,984 | 8.70% | 5,749,213,870 |
| 2024-08-20 | 2024-08-16 | 9.490 | 577,160,325 | +1,476,866 | 8.71% | 5,477,251,484 |
| 2024-08-19 | 2024-08-15 | 7.780 | 575,683,459 | +913,662 | 8.69% | 4,478,817,311 |
| 2024-08-16 | 2024-08-14 | 8.010 | 574,769,797 | +273,952 | 8.67% | 4,603,906,074 |
| 2024-08-15 | 2024-08-13 | 7.980 | 574,495,845 | -780,594 | 8.68% | 4,584,476,843 |
| 2024-08-14 | 2024-08-12 | 7.970 | 575,276,439 | +52,606 | 8.69% | 4,584,953,219 |
| 2024-08-13 | 2024-08-09 | 7.940 | 575,223,833 | -83,090 | 8.69% | 4,567,277,234 |
| 2024-08-12 | 2024-08-08 | 7.870 | 575,306,923 | +98,209,424 | 8.69% | 4,527,665,484 |
| 2024-08-09 | 2024-08-07 | 7.890 | 477,097,499 | -44,707 | 7.20% | 3,764,299,267 |
| 2024-08-08 | 2024-08-06 | 7.930 | 477,142,206 | +216,073 | 7.21% | 3,783,737,694 |
| 2024-08-07 | 2024-08-05 | 7.830 | 476,926,133 | -71,405 | 7.20% | 3,734,331,621 |
| 2024-08-06 | 2024-08-02 | 7.880 | 476,997,538 | +254,985 | 7.20% | 3,758,740,599 |
| 2024-08-05 | 2024-08-01 | 7.940 | 476,742,553 | +2,394,873 | 7.20% | 3,785,335,871 |
| 2024-08-02 | 2024-07-31 | 8.050 | 474,347,680 | -2,158,422 | 7.16% | 3,818,498,824 |
| 2024-08-01 | 2024-07-30 | 7.750 | 476,506,102 | -1,278,861 | 7.20% | 3,692,922,290 |
| 2024-07-31 | 2024-07-29 | 8.010 | 477,784,963 | -180,824 | 7.21% | 3,827,057,554 |
| 2024-07-30 | 2024-07-26 | 7.900 | 477,965,787 | -131,427 | 7.22% | 3,775,929,717 |
| 2024-07-29 | 2024-07-25 | 7.780 | 478,097,214 | +535,338 | 7.22% | 3,719,596,325 |
| 2024-07-26 | 2024-07-24 | 7.840 | 477,561,876 | +26,436 | 7.21% | 3,744,085,108 |
| 2024-07-25 | 2024-07-23 | 7.950 | 477,535,440 | -360,236 | 7.21% | 3,796,406,748 |
| 2024-07-24 | 2024-07-22 | 8.260 | 477,895,676 | +229,602 | 7.22% | 3,947,418,284 |
| 2024-07-23 | 2024-07-19 | 8.150 | 477,666,074 | +1,170,105 | 7.21% | 3,892,978,503 |
| 2024-07-22 | 2024-07-18 | 8.250 | 476,495,969 | +40,632,269 | 7.20% | 3,931,091,744 |
| 2024-07-19 | 2024-07-17 | 8.320 | 435,863,700 | -77,179 | 6.58% | 3,626,385,984 |
| 2024-07-18 | 2024-07-16 | 8.180 | 435,940,879 | +269,420 | 6.58% | 3,565,996,390 |
| 2024-07-17 | 2024-07-15 | 8.310 | 435,671,459 | +552,507 | 6.58% | 3,620,429,824 |
| 2024-07-16 | 2024-07-12 | 8.690 | 435,118,952 | +113,874 | 6.57% | 3,781,183,693 |
| 2024-07-15 | 2024-07-11 | 8.480 | 435,005,078 | -182,596 | 6.57% | 3,688,843,061 |
| 2024-07-12 | 2024-07-10 | 8.210 | 435,187,674 | +414,625 | 6.57% | 3,572,890,804 |
| 2024-07-11 | 2024-07-09 | 8.230 | 434,773,049 | +930,319 | 6.57% | 3,578,182,193 |
| 2024-07-10 | 2024-07-08 | 8.290 | 433,842,730 | +544,561 | 6.55% | 3,596,556,232 |
| 2024-07-09 | 2024-07-05 | 8.510 | 433,298,169 | +160,474 | 6.54% | 3,687,367,418 |
| 2024-07-08 | 2024-07-04 | 8.620 | 433,137,695 | +654,599 | 6.54% | 3,733,646,931 |
| 2024-07-05 | 2024-07-03 | 8.590 | 432,483,096 | +877,047 | 6.53% | 3,715,029,795 |
| 2024-07-04 | 2024-07-02 | 8.240 | 431,606,049 | +716,096 | 6.52% | 3,556,433,844 |
| 2024-07-03 | 2024-06-28 | 8.380 | 430,889,953 | +165,197 | 6.51% | 3,610,857,806 |
| 2024-07-02 | 2024-06-27 | 8.100 | 430,724,756 | -1,302,499 | 6.50% | 3,488,870,524 |
| 2024-06-28 | 2024-06-26 | 8.320 | 432,027,255 | +859,569 | 6.52% | 3,594,466,762 |
| 2024-06-27 | 2024-06-25 | 8.200 | 431,167,686 | -1,518,261 | 6.51% | 3,535,575,025 |
| 2024-06-26 | 2024-06-24 | 8.270 | 432,685,947 | -509,634 | 6.53% | 3,578,312,782 |
| 2024-06-25 | 2024-06-21 | 8.340 | 433,195,581 | +2,250,997 | 6.54% | 3,612,851,146 |
| 2024-06-24 | 2024-06-20 | 8.470 | 430,944,584 | +195,829 | 6.51% | 3,650,100,626 |
| 2024-06-21 | 2024-06-19 | 8.850 | 430,748,755 | +3,989,331 | 6.50% | 3,812,126,482 |
| 2024-06-20 | 2024-06-18 | 8.680 | 426,759,424 | +1,043,351 | 6.44% | 3,704,271,800 |
| 2024-06-19 | 2024-06-17 | 8.570 | 425,716,073 | +934,751 | 6.43% | 3,648,386,746 |
| 2024-06-18 | 2024-06-14 | 8.520 | 424,781,322 | +724,146 | 6.41% | 3,619,136,863 |
| 2024-06-17 | 2024-06-13 | 8.560 | 424,057,176 | +1,177,348 | 6.40% | 3,629,929,427 |
| 2024-06-14 | 2024-06-12 | 8.310 | 422,879,828 | +1,058,688 | 6.39% | 3,514,131,371 |
| 2024-06-13 | 2024-06-11 | 8.360 | 421,821,140 | +762,621 | 6.37% | 3,526,424,730 |
| 2024-06-12 | 2024-06-07 | 8.500 | 421,058,519 | +274,576 | 6.36% | 3,578,997,412 |
| 2024-06-11 | 2024-06-06 | 8.590 | 420,783,943 | +962,244 | 6.35% | 3,614,534,070 |
| 2024-06-07 | 2024-06-05 | 8.660 | 419,821,699 | +1,059,910 | 6.34% | 3,635,655,913 |
| 2024-06-06 | 2024-06-04 | 8.620 | 418,761,789 | +190,919 | 6.32% | 3,609,726,621 |
| 2024-06-05 | 2024-06-03 | 8.680 | 418,570,870 | -10,277 | 6.32% | 3,633,195,152 |
| 2024-06-04 | 2024-05-31 | 8.520 | 418,581,147 | -231,277 | 6.32% | 3,566,311,372 |
| 2024-06-03 | 2024-05-30 | 8.810 | 418,812,424 | +1,597,112 | 6.32% | 3,689,737,455 |
| 2024-05-31 | 2024-05-29 | 8.770 | 417,215,312 | +7,062,263 | 6.30% | 3,658,978,286 |
| 2024-05-30 | 2024-05-28 | 9.020 | 410,153,049 | +241,417 | 6.19% | 3,699,580,502 |
| 2024-05-29 | 2024-05-27 | 9.060 | 409,911,632 | +379,063 | 6.19% | 3,713,799,386 |
| 2024-05-28 | 2024-05-24 | 9.110 | 409,532,569 | +829,524 | 6.18% | 3,730,841,704 |
| 2024-05-27 | 2024-05-23 | 9.630 | 408,703,045 | +520,580 | 6.17% | 3,935,810,323 |
| 2024-05-24 | 2024-05-22 | 9.780 | 408,182,465 | +5,904,052 | 6.16% | 3,992,024,508 |
| 2024-05-23 | 2024-05-21 | 9.720 | 402,278,413 | +1,325,039 | 6.07% | 3,910,146,174 |
| 2024-05-22 | 2024-05-20 | 9.900 | 400,953,374 | -1,026,478 | 6.05% | 3,969,438,403 |
| 2024-05-21 | 2024-05-17 | 10.220 | 401,979,852 | +481,029 | 6.07% | 4,108,234,087 |
| 2024-05-20 | 2024-05-16 | 9.800 | 401,498,823 | +2,390,303 | 6.06% | 3,934,688,465 |
| 2024-05-17 | 2024-05-14 | 9.460 | 399,108,520 | -71,990 | 6.03% | 3,775,566,599 |
| 2024-05-16 | 2024-05-13 | 9.180 | 399,180,510 | -461,740 | 6.03% | 3,664,477,082 |
| 2024-05-14 | 2024-05-10 | 8.990 | 399,642,250 | -818,727 | 6.04% | 3,592,783,828 |
| 2024-05-13 | 2024-05-09 | 8.940 | 400,460,977 | -941,189 | 6.05% | 3,580,121,134 |
| 2024-05-10 | 2024-05-08 | 8.770 | 401,402,166 | -140,857 | 6.06% | 3,520,296,996 |
| 2024-05-09 | 2024-05-07 | 8.980 | 401,543,023 | -233,640 | 6.07% | 3,605,856,347 |
| 2024-05-08 | 2024-05-06 | 9.010 | 401,776,663 | +948,412 | 6.07% | 3,620,007,734 |
| 2024-05-07 | 2024-05-03 | 9.160 | 400,828,251 | -170,786 | 6.06% | 3,671,586,779 |
| 2024-05-06 | 2024-05-02 | 9.210 | 400,999,037 | +401,458 | 6.06% | 3,693,201,131 |
| 2024-05-03 | 2024-04-30 | 8.550 | 400,597,579 | +219,604 | 6.05% | 3,425,109,300 |
| 2024-05-02 | 2024-04-29 | 8.610 | 400,377,975 | +2,618,164 | 6.05% | 3,447,254,365 |
| 2024-04-30 | 2024-04-26 | 8.500 | 397,759,811 | +1,130,692 | 6.01% | 3,380,958,394 |
| 2024-04-29 | 2024-04-25 | 8.240 | 396,629,119 | -761,427 | 5.99% | 3,268,223,941 |
| 2024-04-26 | 2024-04-24 | 8.160 | 397,390,546 | +533,447 | 6.00% | 3,242,706,855 |
| 2024-04-25 | 2024-04-23 | 8.150 | 396,857,099 | +1,972,604 | 6.00% | 3,234,385,357 |
| 2024-04-24 | 2024-04-22 | 7.870 | 394,884,495 | -395,672 | 5.97% | 3,107,740,976 |
| 2024-04-23 | 2024-04-19 | 7.580 | 395,280,167 | +1,740,570 | 5.97% | 2,996,223,666 |
| 2024-04-22 | 2024-04-18 | 7.690 | 393,539,597 | -405,603 | 5.95% | 3,026,319,501 |
| 2024-04-19 | 2024-04-17 | 7.550 | 393,945,200 | -203,047 | 5.95% | 2,974,286,260 |
| 2024-04-18 | 2024-04-16 | 7.550 | 394,148,247 | -109,992 | 5.95% | 2,975,819,265 |
| 2024-04-17 | 2024-04-15 | 7.660 | 394,258,239 | -287,388 | 5.96% | 3,020,018,111 |
| 2024-04-16 | 2024-04-12 | 7.750 | 394,545,627 | +60,882 | 5.96% | 3,057,728,609 |
| 2024-04-15 | 2024-04-11 | 7.960 | 394,484,745 | +44,416 | 5.96% | 3,140,098,570 |
| 2024-04-12 | 2024-04-10 | 8.100 | 394,440,329 | +764,452 | 5.96% | 3,194,966,665 |
| 2024-04-11 | 2024-04-09 | 8.000 | 393,675,877 | +247,876 | 5.95% | 3,149,407,016 |
| 2024-04-10 | 2024-04-08 | 7.810 | 393,428,001 | +570,326 | 5.94% | 3,072,672,688 |
| 2024-04-09 | 2024-04-05 | 7.850 | 392,857,675 | +1,078,139 | 5.94% | 3,083,932,749 |
| 2024-04-08 | 2024-04-03 | 7.930 | 391,779,536 | +683,701 | 5.92% | 3,106,811,720 |
| 2024-04-05 | 2024-04-02 | 8.170 | 391,095,835 | -325,316 | 5.91% | 3,195,252,972 |
| 2024-04-03 | 2024-03-28 | 7.970 | 391,421,151 | -1,127,608 | 5.91% | 3,119,626,573 |
| 2024-04-02 | 2024-03-27 | 7.730 | 392,548,759 | -1,327,455 | 5.93% | 3,034,401,907 |
| 2024-03-28 | 2024-03-26 | 8.100 | 393,876,214 | +3,586,893 | 5.95% | 3,190,397,333 |
| 2024-03-27 | 2024-03-25 | 7.830 | 390,289,321 | -214,860 | 5.90% | 3,055,965,383 |
| 2024-03-26 | 2024-03-22 | 7.940 | 390,504,181 | +3,614,217 | 5.90% | 3,100,603,197 |
| 2024-03-25 | 2024-03-21 | 8.290 | 386,889,964 | +1,337,471 | 5.84% | 3,207,317,802 |
| 2024-03-22 | 2024-03-20 | 8.140 | 385,552,493 | +741,341 | 5.82% | 3,138,397,293 |
| 2024-03-21 | 2024-03-19 | 8.000 | 384,811,152 | +546,070 | 5.81% | 3,078,489,216 |
| 2024-03-20 | 2024-03-18 | 8.170 | 384,265,082 | -358,741 | 5.81% | 3,139,445,720 |
| 2024-03-19 | 2024-03-15 | 8.040 | 384,623,823 | -3,832,247 | 5.81% | 3,092,375,537 |
| 2024-03-18 | 2024-03-14 | 8.250 | 388,456,070 | +1,207,191 | 5.87% | 3,204,762,578 |
| 2024-03-15 | 2024-03-13 | 8.320 | 387,248,879 | -604,269 | 5.85% | 3,221,910,673 |
| 2024-03-14 | 2024-03-12 | 8.590 | 387,853,148 | +3,390,312 | 5.86% | 3,331,658,541 |
| 2024-03-13 | 2024-03-11 | 8.200 | 384,462,836 | +1,106,001 | 5.81% | 3,152,595,255 |
| 2024-03-12 | 2024-03-08 | 7.920 | 383,356,835 | -1,987,848 | 5.79% | 3,036,186,133 |
| 2024-03-11 | 2024-03-07 | 8.110 | 385,344,683 | +4,346,412 | 5.82% | 3,125,145,379 |
| 2024-03-08 | 2024-03-06 | 7.690 | 380,998,271 | -1,062,444 | 5.76% | 2,929,876,704 |
| 2024-03-07 | 2024-03-05 | 7.310 | 382,060,715 | +6,688,065 | 5.77% | 2,792,863,827 |
| 2024-03-06 | 2024-03-04 | 7.770 | 375,372,650 | -827,924 | 5.67% | 2,916,645,490 |
| 2024-03-05 | 2024-03-01 | 7.740 | 376,200,574 | +660,101 | 5.68% | 2,911,792,443 |
| 2024-03-04 | 2024-02-29 | 7.770 | 375,540,473 | +1,081,176 | 5.67% | 2,917,949,475 |
| 2024-03-01 | 2024-02-28 | 7.650 | 374,459,297 | +815,622 | 5.66% | 2,864,613,622 |
| 2024-02-29 | 2024-02-27 | 7.950 | 373,643,675 | +1,630,326 | 5.64% | 2,970,467,216 |
| 2024-02-28 | 2024-02-26 | 7.820 | 372,013,349 | +802,468 | 5.62% | 2,909,144,389 |
| 2024-02-27 | 2024-02-23 | 7.830 | 371,210,881 | +895,000 | 5.61% | 2,906,581,198 |
| 2024-02-26 | 2024-02-22 | 7.870 | 370,315,881 | -380,880 | 5.59% | 2,914,385,983 |
| 2024-02-23 | 2024-02-21 | 7.710 | 370,696,761 | -89,296 | 5.60% | 2,858,072,027 |
| 2024-02-22 | 2024-02-20 | 7.390 | 370,786,057 | +109,629 | 5.60% | 2,740,108,961 |
| 2024-02-21 | 2024-02-19 | 7.470 | 370,676,428 | +524,484 | 5.60% | 2,768,952,917 |
| 2024-02-20 | 2024-02-16 | 7.770 | 370,151,944 | +925,884 | 5.59% | 2,876,080,605 |
| 2024-02-19 | 2024-02-15 | 7.290 | 369,226,060 | -36,512 | 5.58% | 2,691,657,977 |
| 2024-02-16 | 2024-02-14 | 7.290 | 369,262,572 | -382,144 | 5.58% | 2,691,924,150 |
| 2024-02-15 | 2024-02-09 | 7.230 | 369,644,716 | +1,017,078 | 5.58% | 2,672,531,297 |
| 2024-02-14 | 2024-02-07 | 7.350 | 368,627,638 | -6,057,112 | 5.57% | 2,709,413,139 |
| 2024-02-08 | 2024-02-06 | 7.290 | 374,684,750 | +429,702 | 5.67% | 2,731,451,828 |
| 2024-02-07 | 2024-02-05 | 6.820 | 374,255,048 | +16,443 | 5.66% | 2,552,419,427 |
| 2024-02-06 | 2024-02-02 | 6.900 | 374,238,605 | -1,943,812 | 5.66% | 2,582,246,374 |
| 2024-02-05 | 2024-02-01 | 7.180 | 376,182,417 | +1,728,809 | 5.69% | 2,700,989,754 |
| 2024-02-02 | 2024-01-31 | 6.800 | 374,453,608 | -5,773,244 | 5.67% | 2,546,284,534 |
| 2024-02-01 | 2024-01-30 | 7.140 | 380,226,852 | -683,361 | 5.75% | 2,714,819,723 |
| 2024-01-31 | 2024-01-29 | 7.500 | 380,910,213 | +114,967 | 5.76% | 2,856,826,598 |
| 2024-01-30 | 2024-01-26 | 7.470 | 380,795,246 | +52,190 | 5.76% | 2,844,540,488 |
| 2024-01-29 | 2024-01-25 | 7.760 | 380,743,056 | +890,850 | 5.76% | 2,954,566,115 |
| 2024-01-26 | 2024-01-24 | 7.680 | 379,852,206 | +1,155,603 | 5.75% | 2,917,264,942 |
| 2024-01-25 | 2024-01-23 | 7.420 | 378,696,603 | -2,069,739 | 5.73% | 2,809,928,794 |
| 2024-01-24 | 2024-01-22 | 7.220 | 380,766,342 | -1,036,789 | 5.76% | 2,749,132,989 |
| 2024-01-23 | 2024-01-19 | 7.780 | 381,803,131 | -498,402 | 5.78% | 2,970,428,359 |
| 2024-01-22 | 2024-01-18 | 7.890 | 382,301,533 | -1,689,318 | 5.79% | 3,016,359,095 |
| 2024-01-19 | 2024-01-17 | 7.720 | 383,990,851 | +760,680 | 5.81% | 2,964,409,370 |
| 2024-01-18 | 2024-01-16 | 8.480 | 383,230,171 | -677,230 | 5.80% | 3,249,791,850 |
| 2024-01-17 | 2024-01-15 | 8.930 | 383,907,401 | +375,918 | 5.81% | 3,428,293,091 |
| 2024-01-16 | 2024-01-12 | 8.810 | 383,531,483 | -1,502,536 | 5.80% | 3,378,912,365 |
| 2024-01-15 | 2024-01-11 | 8.940 | 385,034,019 | -519,172 | 5.83% | 3,442,204,130 |
| 2024-01-12 | 2024-01-10 | 8.930 | 385,553,191 | +29,479 | 5.83% | 3,442,989,996 |
| 2024-01-11 | 2024-01-09 | 8.980 | 385,523,712 | -230,409 | 5.83% | 3,462,002,934 |
| 2024-01-10 | 2024-01-08 | 9.100 | 385,754,121 | -1,599,136 | 5.84% | 3,510,362,501 |
| 2024-01-09 | 2024-01-05 | 9.480 | 387,353,257 | +296,274 | 5.86% | 3,672,108,876 |
| 2024-01-08 | 2024-01-04 | 9.490 | 387,056,983 | +1,045,689 | 5.86% | 3,673,170,769 |
| 2024-01-05 | 2024-01-03 | 9.360 | 386,011,294 | -80,027 | 5.84% | 3,613,065,712 |
| 2024-01-04 | 2024-01-02 | 9.490 | 386,091,321 | -2,566,140 | 5.84% | 3,664,006,636 |
| 2024-01-03 | 2023-12-29 | 9.780 | 388,657,461 | +847,087 | 5.88% | 3,801,069,969 |
| 2024-01-02 | 2023-12-28 | 9.720 | 387,810,374 | +2,774,186 | 5.87% | 3,769,516,835 |
| 2023-12-29 | 2023-12-27 | 9.310 | 385,036,188 | -112,666 | 5.83% | 3,584,686,910 |
| 2023-12-28 | 2023-12-22 | 9.190 | 385,148,854 | -1,261,756 | 5.83% | 3,539,517,968 |
| 2023-12-27 | 2023-12-21 | 9.250 | 386,410,610 | -12,662 | 5.85% | 3,574,298,142 |
| 2023-12-22 | 2023-12-20 | 9.080 | 386,423,272 | -1,665,092 | 5.85% | 3,508,723,310 |
| 2023-12-21 | 2023-12-19 | 9.100 | 388,088,364 | -1,352,441 | 5.87% | 3,531,604,112 |
| 2023-12-20 | 2023-12-18 | 9.190 | 389,440,805 | -2,099,084 | 5.89% | 3,578,960,998 |
| 2023-12-19 | 2023-12-15 | 9.430 | 391,539,889 | +296,023 | 5.93% | 3,692,221,153 |
| 2023-12-18 | 2023-12-14 | 9.110 | 391,243,866 | -2,070,206 | 5.92% | 3,564,231,619 |
| 2023-12-15 | 2023-12-13 | 8.940 | 393,314,072 | +1,029,913 | 5.95% | 3,516,227,804 |
| 2023-12-14 | 2023-12-12 | 9.220 | 392,284,159 | -306,948 | 5.94% | 3,616,859,946 |
| 2023-12-13 | 2023-12-11 | 9.090 | 392,591,107 | +1,226,145 | 5.94% | 3,568,653,163 |
| 2023-12-12 | 2023-12-08 | 9.160 | 391,364,962 | +2,294,994 | 5.92% | 3,584,903,052 |
| 2023-12-11 | 2023-12-07 | 9.210 | 389,069,968 | +2,775,535 | 5.89% | 3,583,334,405 |
| 2023-12-08 | 2023-12-06 | 9.380 | 386,294,433 | +13,133,359 | 5.85% | 3,623,441,782 |
| 2023-12-07 | 2023-12-05 | 9.150 | 373,161,074 | +2,527,961 | 5.65% | 3,414,423,827 |
| 2023-12-06 | 2023-12-04 | 9.340 | 370,633,113 | +785,699 | 5.61% | 3,461,713,275 |
| 2023-12-05 | 2023-12-01 | 9.290 | 369,847,414 | +1,378,838 | 5.60% | 3,435,882,476 |
| 2023-12-04 | 2023-11-30 | 9.590 | 368,468,576 | +125,442 | 5.58% | 3,533,613,644 |
| 2023-12-01 | 2023-11-29 | 9.700 | 368,343,134 | -499,270 | 5.57% | 3,572,928,400 |
| 2023-11-30 | 2023-11-28 | 9.800 | 368,842,404 | +2,870,693 | 5.58% | 3,614,655,559 |
| 2023-11-29 | 2023-11-27 | 9.940 | 365,971,711 | +882,187 | 5.54% | 3,637,758,807 |
| 2023-11-28 | 2023-11-24 | 9.920 | 365,089,524 | +803,302 | 5.52% | 3,621,688,078 |
| 2023-11-27 | 2023-11-23 | 10.140 | 364,286,222 | +186,053 | 5.51% | 3,693,862,291 |
| 2023-11-24 | 2023-11-22 | 9.840 | 364,100,169 | +1,577,551 | 5.51% | 3,582,745,663 |
| 2023-11-23 | 2023-11-21 | 9.920 | 362,522,618 | -206,937 | 5.49% | 3,596,224,371 |
| 2023-11-22 | 2023-11-20 | 10.040 | 362,729,555 | -253,278 | 5.49% | 3,641,804,732 |
| 2023-11-21 | 2023-11-17 | 9.820 | 362,982,833 | +395,538 | 5.49% | 3,564,491,420 |
| 2023-11-20 | 2023-11-16 | 10.060 | 362,587,295 | +3,208,291 | 5.49% | 3,647,628,188 |
| 2023-11-17 | 2023-11-15 | 9.910 | 359,379,004 | +4,626,065 | 5.44% | 3,561,445,930 |
| 2023-11-16 | 2023-11-14 | 9.140 | 354,752,939 | -4,495,065 | 5.37% | 3,242,441,862 |
| 2023-11-15 | 2023-11-13 | 9.250 | 359,248,004 | +1,071,778 | 5.44% | 3,323,044,037 |
| 2023-11-14 | 2023-11-10 | 9.230 | 358,176,226 | -1,385,880 | 5.42% | 3,305,966,566 |
| 2023-11-13 | 2023-11-09 | 9.520 | 359,562,106 | -231,996 | 5.44% | 3,423,031,249 |
| 2023-11-10 | 2023-11-08 | 9.680 | 359,794,102 | +2,472,751 | 5.45% | 3,482,806,907 |
| 2023-11-09 | 2023-11-07 | 9.690 | 357,321,351 | +81,172 | 5.41% | 3,462,443,891 |
| 2023-11-08 | 2023-11-06 | 9.840 | 357,240,179 | +1,174,324 | 5.41% | 3,515,243,361 |
| 2023-11-07 | 2023-11-03 | 9.470 | 356,065,855 | +232,610 | 5.39% | 3,371,943,647 |
| 2023-11-06 | 2023-11-02 | 9.240 | 355,833,245 | -652,666 | 5.39% | 3,287,899,184 |
| 2023-11-03 | 2023-11-01 | 9.130 | 356,485,911 | +1,696,597 | 5.40% | 3,254,716,367 |
| 2023-11-02 | 2023-10-31 | 9.260 | 354,789,314 | -1,504,099 | 5.37% | 3,285,349,048 |
| 2023-11-01 | 2023-10-30 | 9.500 | 356,293,413 | +375,020 | 5.39% | 3,384,787,424 |
| 2023-10-31 | 2023-10-27 | 9.390 | 355,918,393 | +126,220 | 5.39% | 3,342,073,710 |
| 2023-10-30 | 2023-10-26 | 9.150 | 355,792,173 | +26,184 | 5.38% | 3,255,498,383 |
| 2023-10-27 | 2023-10-25 | 9.160 | 355,765,989 | +1,386,992 | 5.38% | 3,258,816,459 |
| 2023-10-26 | 2023-10-24 | 8.990 | 354,378,997 | -136,356 | 5.36% | 3,185,867,183 |
| 2023-10-25 | 2023-10-20 | 8.860 | 354,515,353 | +3,119,466 | 5.37% | 3,141,006,028 |
| 2023-10-24 | 2023-10-19 | 9.020 | 351,395,887 | +1,194,382 | 5.32% | 3,169,590,901 |
| 2023-10-20 | 2023-10-18 | 9.350 | 350,201,505 | +291,716 | 5.30% | 3,274,384,072 |
| 2023-10-19 | 2023-10-17 | 9.500 | 349,909,789 | -979,993 | 5.30% | 3,324,142,996 |
| 2023-10-18 | 2023-10-16 | 9.360 | 350,889,782 | -878,314 | 5.31% | 3,284,328,360 |
| 2023-10-17 | 2023-10-13 | 9.410 | 351,768,096 | +598,505 | 5.32% | 3,310,137,783 |
| 2023-10-16 | 2023-10-12 | 9.890 | 351,169,591 | +2,932,354 | 5.31% | 3,473,067,255 |
| 2023-10-13 | 2023-10-11 | 9.670 | 348,237,237 | -244,618 | 5.27% | 3,367,454,082 |
| 2023-10-12 | 2023-10-10 | 9.570 | 348,481,855 | -398,173 | 5.27% | 3,334,971,352 |
| 2023-10-11 | 2023-10-09 | 9.480 | 348,880,028 | +569,851 | 5.28% | 3,307,382,665 |
| 2023-10-10 | 2023-10-06 | 9.470 | 348,310,177 | -2,945,954 | 5.27% | 3,298,497,376 |
| 2023-10-09 | 2023-10-05 | 9.290 | 351,256,131 | -841,212 | 5.32% | 3,263,169,457 |
| 2023-10-06 | 2023-10-04 | 9.230 | 352,097,343 | -150,294 | 5.33% | 3,249,858,476 |
| 2023-10-05 | 2023-10-03 | 9.290 | 352,247,637 | -402,973 | 5.33% | 3,272,380,548 |
| 2023-10-04 | 2023-09-29 | 9.950 | 352,650,610 | +1,661,312 | 5.34% | 3,508,873,569 |
| 2023-10-03 | 2023-09-28 | 9.530 | 350,989,298 | -2,341,033 | 5.31% | 3,344,928,010 |
| 2023-09-29 | 2023-09-27 | 9.730 | 353,330,331 | +1,686,469 | 5.35% | 3,437,904,121 |
| 2023-09-28 | 2023-09-26 | 9.600 | 351,643,862 | +3,361,998 | 5.32% | 3,375,781,075 |
| 2023-09-27 | 2023-09-25 | 9.810 | 348,281,864 | -1,265,854 | 5.27% | 3,416,645,086 |
| 2023-09-26 | 2023-09-22 | 9.970 | 349,547,718 | +191,034 | 5.29% | 3,484,990,748 |
| 2023-09-25 | 2023-09-21 | 9.570 | 349,356,684 | -3,464,683 | 5.29% | 3,343,343,466 |
| 2023-09-22 | 2023-09-20 | 9.710 | 352,821,367 | -2,248,744 | 5.34% | 3,425,895,474 |
| 2023-09-21 | 2023-09-19 | 9.930 | 355,070,111 | +709,223 | 5.37% | 3,525,846,202 |
| 2023-09-20 | 2023-09-18 | 10.060 | 354,360,888 | +445,524 | 5.36% | 3,564,870,533 |
| 2023-09-19 | 2023-09-15 | 10.640 | 353,915,364 | +5,164,849 | 5.36% | 3,765,659,473 |
| 2023-09-18 | 2023-09-14 | 10.480 | 348,750,515 | +658,381 | 5.28% | 3,654,905,397 |
| 2023-09-15 | 2023-09-13 | 10.440 | 348,092,134 | +5,202,375 | 5.27% | 3,634,081,879 |
| 2023-09-14 | 2023-09-12 | 10.300 | 342,889,759 | -979,296 | 5.19% | 3,531,764,518 |
| 2023-09-13 | 2023-09-11 | 10.340 | 343,869,055 | -9,745,117 | 5.20% | 3,555,606,029 |
| 2023-09-12 | 2023-09-07 | 10.300 | 353,614,172 | -2,802,363 | 5.35% | 3,642,225,972 |
| 2023-09-11 | 2023-09-06 | 10.520 | 356,416,535 | -993,344 | 5.39% | 3,749,501,948 |
| 2023-09-07 | 2023-09-05 | 10.820 | 357,409,879 | +1,229,277 | 5.41% | 3,867,174,891 |
| 2023-09-06 | 2023-09-04 | 11.000 | 356,180,602 | +1,824,226 | 5.39% | 3,917,986,622 |
| 2023-09-05 | 2023-08-31 | 10.460 | 354,356,376 | +8,380,010 | 5.36% | 3,706,567,693 |
| 2023-09-04 | 2023-08-30 | 10.660 | 345,976,366 | -7,139,068 | 5.24% | 3,688,108,062 |
| 2023-08-31 | 2023-08-29 | 10.900 | 353,115,434 | -2,197,312 | 5.34% | 3,848,958,231 |
| 2023-08-30 | 2023-08-28 | 10.640 | 355,312,746 | -3,629,247 | 5.38% | 3,780,527,617 |
| 2023-08-29 | 2023-08-25 | 10.600 | 358,941,993 | -1,092,802 | 5.43% | 3,804,785,126 |
| 2023-08-28 | 2023-08-24 | 10.760 | 360,034,795 | -164,850 | 5.45% | 3,873,974,394 |
| 2023-08-25 | 2023-08-23 | 10.640 | 360,199,645 | +3,106,959 | 5.45% | 3,832,524,223 |
| 2023-08-24 | 2023-08-22 | 10.640 | 357,092,686 | -351,679 | 5.40% | 3,799,466,179 |
| 2023-08-23 | 2023-08-21 | 10.220 | 357,444,365 | +5,430,855 | 5.41% | 3,653,081,410 |
| 2023-08-22 | 2023-08-18 | 10.540 | 352,013,510 | -2,682,609 | 5.33% | 3,710,222,395 |
| 2023-08-21 | 2023-08-17 | 11.160 | 354,696,119 | +338,926 | 5.37% | 3,958,408,688 |
| 2023-08-18 | 2023-08-16 | 11.400 | 354,357,193 | +2,581,737 | 5.36% | 4,039,672,000 |
| 2023-08-17 | 2023-08-15 | 11.460 | 351,775,456 | -356,366 | 5.32% | 4,031,346,726 |
| 2023-08-16 | 2023-08-14 | 11.760 | 352,131,822 | -206,361 | 5.33% | 4,141,070,227 |
| 2023-08-15 | 2023-08-11 | 11.940 | 352,338,183 | +4,288,910 | 5.33% | 4,206,917,905 |
| 2023-08-14 | 2023-08-10 | 12.100 | 348,049,273 | -4,918,486 | 5.27% | 4,211,396,203 |
| 2023-08-11 | 2023-08-09 | 12.100 | 352,967,759 | +1,531,637 | 5.34% | 4,270,909,884 |
| 2023-08-10 | 2023-08-08 | 12.060 | 351,436,122 | -113,918 | 5.32% | 4,238,319,631 |
| 2023-08-09 | 2023-08-07 | 12.500 | 351,550,040 | -1,469,144 | 5.32% | 4,394,375,500 |
| 2023-08-08 | 2023-08-04 | 12.700 | 353,019,184 | +474,183 | 5.34% | 4,483,343,637 |
| 2023-08-07 | 2023-08-03 | 12.700 | 352,545,001 | +2,191,332 | 5.34% | 4,477,321,513 |
| 2023-08-04 | 2023-08-02 | 12.660 | 350,353,669 | -447,335 | 5.30% | 4,435,477,450 |
| 2023-08-03 | 2023-08-01 | 13.000 | 350,801,004 | +542,924 | 5.31% | 4,560,413,052 |
| 2023-08-02 | 2023-07-31 | 13.160 | 350,258,080 | +559,811 | 5.30% | 4,609,396,333 |
| 2023-08-01 | 2023-07-28 | 13.060 | 349,698,269 | +1,814,328 | 5.29% | 4,567,059,393 |
| 2023-07-31 | 2023-07-27 | 12.920 | 347,883,941 | +3,563,592 | 5.27% | 4,494,660,518 |
| 2023-07-28 | 2023-07-26 | 12.640 | 344,320,349 | +1,116,162 | 5.21% | 4,352,209,211 |
| 2023-07-27 | 2023-07-25 | 12.680 | 343,204,187 | +1,917,227 | 5.20% | 4,351,829,091 |
| 2023-07-26 | 2023-07-24 | 11.660 | 341,286,960 | -5,921,324 | 5.17% | 3,979,405,954 |
| 2023-07-25 | 2023-07-21 | 11.960 | 347,208,284 | -986,229 | 5.26% | 4,152,611,077 |
| 2023-07-24 | 2023-07-20 | 11.940 | 348,194,513 | -1,277,659 | 5.27% | 4,157,442,485 |
| 2023-07-21 | 2023-07-19 | 12.120 | 349,472,172 | +2,002,671 | 5.29% | 4,235,602,725 |
| 2023-07-20 | 2023-07-18 | 12.280 | 347,469,501 | +1,647,724 | 5.26% | 4,266,925,472 |
| 2023-07-19 | 2023-07-14 | 12.600 | 345,821,777 | +2,444,344 | 5.24% | 4,357,354,390 |
| 2023-07-18 | 2023-07-13 | 12.340 | 343,377,433 | -2,634,232 | 5.20% | 4,237,277,523 |
| 2023-07-14 | 2023-07-12 | 12.100 | 346,011,665 | +247,788 | 5.24% | 4,186,741,146 |
| 2023-07-13 | 2023-07-11 | 12.080 | 345,763,877 | +686,020 | 5.24% | 4,176,827,634 |
| 2023-07-12 | 2023-07-10 | 11.940 | 345,077,857 | +4,967,000 | 5.22% | 4,120,229,613 |
| 2023-07-11 | 2023-07-07 | 11.820 | 340,110,857 | -99,691 | 5.15% | 4,020,110,330 |
| 2023-07-10 | 2023-07-06 | 11.880 | 340,210,548 | -77,011 | 5.15% | 4,041,701,310 |
| 2023-07-07 | 2023-07-05 | 12.280 | 340,287,559 | +683,335 | 5.15% | 4,178,731,225 |
| 2023-07-06 | 2023-07-04 | 12.460 | 339,604,224 | +700,192 | 5.14% | 4,231,468,631 |
| 2023-07-05 | 2023-07-03 | 12.340 | 338,904,032 | -2,448,142 | 5.13% | 4,182,075,755 |
| 2023-07-04 | 2023-06-30 | 12.220 | 341,352,174 | -398,404 | 5.17% | 4,171,323,566 |
| 2023-07-03 | 2023-06-29 | 12.160 | 341,750,578 | -213,039 | 5.17% | 4,155,687,028 |
| 2023-06-30 | 2023-06-28 | 12.780 | 341,963,617 | +3,154,218 | 5.18% | 4,370,295,025 |
| 2023-06-29 | 2023-06-27 | 12.600 | 338,809,399 | -245,584 | 5.13% | 4,268,998,427 |
| 2023-06-28 | 2023-06-26 | 12.240 | 339,054,983 | -4,674,428 | 5.13% | 4,150,032,992 |
| 2023-06-27 | 2023-06-23 | 12.200 | 343,729,411 | -8,068,503 | 5.20% | 4,193,498,814 |
| 2023-06-26 | 2023-06-21 | 12.500 | 351,797,914 | -347,055 | 5.33% | 4,397,473,925 |
| 2023-06-23 | 2023-06-20 | 12.900 | 352,144,969 | -1,520,266 | 5.33% | 4,542,670,100 |
| 2023-06-21 | 2023-06-19 | 13.200 | 353,665,235 | -733,211 | 5.35% | 4,668,381,102 |
| 2023-06-20 | 2023-06-16 | 13.580 | 354,398,446 | +2,879,347 | 5.37% | 4,812,730,897 |
| 2023-06-19 | 2023-06-15 | 13.280 | 351,519,099 | -5,535,792 | 5.32% | 4,668,173,635 |
| 2023-06-16 | 2023-06-14 | 12.700 | 357,054,891 | +11,838,325 | 5.41% | 4,534,597,116 |
| 2023-06-15 | 2023-06-13 | 12.840 | 345,216,566 | +2,280,856 | 5.23% | 4,432,580,707 |
| 2023-06-14 | 2023-06-12 | 12.680 | 342,935,710 | -415,799 | 5.19% | 4,348,424,803 |
| 2023-06-13 | 2023-06-09 | 12.680 | 343,351,509 | +473,887 | 5.20% | 4,353,697,134 |
| 2023-06-12 | 2023-06-08 | 12.500 | 342,877,622 | +197,097 | 5.19% | 4,285,970,275 |
| 2023-06-09 | 2023-06-07 | 12.620 | 342,680,525 | -6,000,915 | 5.19% | 4,324,628,226 |
| 2023-06-08 | 2023-06-06 | 12.480 | 348,681,440 | -8,827,250 | 5.28% | 4,351,544,371 |
| 2023-06-07 | 2023-06-05 | 12.540 | 357,508,690 | +7,721,554 | 5.41% | 4,483,158,973 |
| 2023-06-06 | 2023-06-02 | 12.580 | 349,787,136 | -1,988,912 | 5.30% | 4,400,322,171 |
| 2023-06-05 | 2023-06-01 | 12.200 | 351,776,048 | -4,519,242 | 5.33% | 4,291,667,786 |
| 2023-06-02 | 2023-05-31 | 12.520 | 356,295,290 | +114,008,512 | 5.39% | 4,460,817,031 |
| 2023-06-01 | 2023-05-30 | 12.120 | 242,286,778 | +5,059,585 | 3.67% | 2,936,515,749 |
| 2023-05-31 | 2023-05-29 | 11.860 | 237,227,193 | -5,613,558 | 3.59% | 2,813,514,509 |
| 2023-05-30 | 2023-05-25 | 11.820 | 242,840,751 | -702,261 | 3.68% | 2,870,377,677 |
| 2023-05-29 | 2023-05-24 | 12.160 | 243,543,012 | +785,610 | 3.69% | 2,961,483,026 |
| 2023-05-25 | 2023-05-23 | 12.460 | 242,757,402 | -9,080,111 | 3.68% | 3,024,757,229 |
| 2023-05-24 | 2023-05-22 | 12.860 | 251,837,513 | -488,032 | 3.81% | 3,238,630,417 |
| 2023-05-23 | 2023-05-19 | 12.460 | 252,325,545 | +63,605 | 3.82% | 3,143,976,291 |
| 2023-05-22 | 2023-05-18 | 12.720 | 252,261,940 | +17,338 | 3.82% | 3,208,771,877 |
| 2023-05-19 | 2023-05-17 | 12.680 | 252,244,602 | +1,066,359 | 3.82% | 3,198,461,553 |
| 2023-05-18 | 2023-05-16 | 13.100 | 251,178,243 | -126,303 | 3.80% | 3,290,434,983 |
| 2023-05-17 | 2023-05-15 | 13.360 | 251,304,546 | +849,912 | 3.81% | 3,357,428,735 |
| 2023-05-16 | 2023-05-12 | 13.160 | 250,454,634 | +234,432 | 3.79% | 3,295,982,983 |
| 2023-05-15 | 2023-05-11 | 12.480 | 250,220,202 | -171,892 | 3.79% | 3,122,748,121 |
| 2023-05-12 | 2023-05-10 | 12.620 | 250,392,094 | +668,622 | 3.79% | 3,159,948,226 |
| 2023-05-11 | 2023-05-09 | 12.220 | 249,723,472 | -70,638 | 3.78% | 3,051,620,828 |
| 2023-05-10 | 2023-05-08 | 12.520 | 249,794,110 | -41,698 | 3.78% | 3,127,422,257 |
| 2023-05-09 | 2023-05-05 | 12.360 | 249,835,808 | +86,498 | 3.78% | 3,087,970,587 |
| 2023-05-08 | 2023-05-04 | 12.280 | 249,749,310 | -119,162 | 3.78% | 3,066,921,527 |
| 2023-05-05 | 2023-05-03 | 12.060 | 249,868,472 | +278,606 | 3.78% | 3,013,413,772 |
| 2023-05-04 | 2023-05-02 | 12.140 | 249,589,866 | -37,135 | 3.78% | 3,030,020,973 |
| 2023-05-03 | 2023-04-28 | 12.200 | 249,627,001 | -277,344 | 3.78% | 3,045,449,412 |
| 2023-05-02 | 2023-04-27 | 12.020 | 249,904,345 | -91,440 | 3.78% | 3,003,850,227 |
| 2023-04-28 | 2023-04-26 | 12.120 | 249,995,785 | +200,945 | 3.79% | 3,029,948,914 |
| 2023-04-27 | 2023-04-25 | 11.960 | 249,794,840 | -311,556 | 3.78% | 2,987,546,286 |
| 2023-04-26 | 2023-04-24 | 12.260 | 250,106,396 | -859,744 | 3.79% | 3,066,304,415 |
| 2023-04-25 | 2023-04-21 | 12.000 | 250,966,140 | -4,308,781 | 3.80% | 3,011,593,680 |
| 2023-04-24 | 2023-04-20 | 12.360 | 255,274,921 | +1,373,324 | 3.87% | 3,155,198,024 |
| 2023-04-21 | 2023-04-19 | 12.700 | 253,901,597 | -1,874,179 | 3.85% | 3,224,550,282 |
| 2023-04-20 | 2023-04-18 | 13.100 | 255,775,776 | +212,439 | 3.87% | 3,350,662,666 |
| 2023-04-19 | 2023-04-17 | 13.480 | 255,563,337 | +202,374 | 3.87% | 3,444,993,783 |
| 2023-04-18 | 2023-04-14 | 13.300 | 255,360,963 | -3,005,531 | 3.87% | 3,396,300,808 |
| 2023-04-17 | 2023-04-13 | 12.940 | 258,366,494 | +3,742,724 | 3.91% | 3,343,262,432 |
| 2023-04-14 | 2023-04-12 | 13.040 | 254,623,770 | +254,605 | 3.86% | 3,320,293,961 |
| 2023-04-13 | 2023-04-11 | 13.560 | 254,369,165 | -94,747 | 3.85% | 3,449,245,877 |
| 2023-04-12 | 2023-04-06 | 13.260 | 254,463,912 | -4,473,579 | 3.85% | 3,374,191,473 |
| 2023-04-11 | 2023-04-04 | 13.200 | 258,937,491 | -459,580 | 3.92% | 3,417,974,881 |
| 2023-04-06 | 2023-04-03 | 13.520 | 259,397,071 | -819,289 | 3.93% | 3,507,048,400 |
| 2023-04-04 | 2023-03-31 | 14.100 | 260,216,360 | -814,594 | 3.94% | 3,669,050,676 |
| 2023-04-03 | 2023-03-30 | 14.080 | 261,030,954 | -1,758,831 | 3.95% | 3,675,315,832 |
| 2023-03-31 | 2023-03-29 | 13.940 | 262,789,785 | +116,361 | 3.98% | 3,663,289,603 |
| 2023-03-30 | 2023-03-28 | 14.180 | 262,673,424 | -90,620 | 3.98% | 3,724,709,152 |
| 2023-03-29 | 2023-03-27 | 13.820 | 262,764,044 | +185,093 | 3.98% | 3,631,399,088 |
| 2023-03-28 | 2023-03-24 | 13.840 | 262,578,951 | -573,784 | 3.98% | 3,634,092,682 |
| 2023-03-27 | 2023-03-23 | 13.740 | 263,152,735 | -403,229 | 3.99% | 3,615,718,579 |
| 2023-03-24 | 2023-03-22 | 13.360 | 263,555,964 | +5,149,979 | 3.99% | 3,521,107,679 |
| 2023-03-23 | 2023-03-21 | 13.320 | 258,405,985 | -1,390,351 | 3.91% | 3,441,967,720 |
| 2023-03-22 | 2023-03-20 | 12.900 | 259,796,336 | -689,593 | 3.93% | 3,351,372,734 |
| 2023-03-21 | 2023-03-17 | 13.440 | 260,485,929 | +3,456,222 | 3.94% | 3,500,930,886 |
| 2023-03-20 | 2023-03-16 | 13.140 | 257,029,707 | -1,981,315 | 3.89% | 3,377,370,350 |
| 2023-03-17 | 2023-03-15 | 13.480 | 259,011,022 | +129,649 | 3.92% | 3,491,468,577 |
| 2023-03-16 | 2023-03-14 | 13.180 | 258,881,373 | -432,228 | 3.92% | 3,412,056,496 |
| 2023-03-15 | 2023-03-13 | 13.240 | 259,313,601 | -169,959 | 3.93% | 3,433,312,077 |
| 2023-03-14 | 2023-03-10 | 12.720 | 259,483,560 | -8,390,533 | 3.93% | 3,300,630,883 |
| 2023-03-13 | 2023-03-09 | 14.000 | 267,874,093 | +289,816 | 4.06% | 3,750,237,302 |
| 2023-03-10 | 2023-03-08 | 14.380 | 267,584,277 | -77,763 | 4.05% | 3,847,861,903 |
| 2023-03-09 | 2023-03-07 | 14.840 | 267,662,040 | +204,370 | 4.05% | 3,972,104,674 |
| 2023-03-08 | 2023-03-06 | 14.860 | 267,457,670 | -2,906,570 | 4.05% | 3,974,420,976 |
| 2023-03-07 | 2023-03-03 | 14.860 | 270,364,240 | +149,550 | 4.09% | 4,017,612,606 |
| 2023-03-06 | 2023-03-02 | 14.520 | 270,214,690 | -1,114,600 | 4.09% | 3,923,517,299 |
| 2023-03-03 | 2023-03-01 | 14.620 | 271,329,290 | -152,000 | 4.11% | 3,966,834,220 |
| 2023-03-02 | 2023-02-28 | 14.000 | 271,481,290 | +43,900 | 4.11% | 3,800,738,060 |
| 2023-03-01 | 2023-02-27 | 13.920 | 271,437,390 | +62,480 | 4.11% | 3,778,408,469 |
| 2023-02-28 | 2023-02-24 | 14.000 | 271,374,910 | +104,400 | 4.11% | 3,799,248,740 |
| 2023-02-27 | 2023-02-23 | 14.540 | 271,270,510 | +30,310 | 4.11% | 3,944,273,215 |
| 2023-02-24 | 2023-02-22 | 14.500 | 271,240,200 | +25,000 | 4.11% | 3,932,982,900 |
| 2023-02-23 | 2023-02-21 | 14.800 | 271,215,200 | -11,683 | 4.11% | 4,013,984,960 |
| 2023-02-22 | 2023-02-20 | 15.120 | 271,226,883 | +22,080 | 4.11% | 4,100,950,471 |
| 2023-02-21 | 2023-02-17 | 14.800 | 271,204,803 | -362,970 | 4.11% | 4,013,831,084 |
| 2023-02-20 | 2023-02-16 | 15.040 | 271,567,773 | +54,900 | 4.11% | 4,084,379,306 |
| 2023-02-17 | 2023-02-15 | 14.920 | 271,512,873 | +140,127 | 4.11% | 4,050,972,065 |
| 2023-02-16 | 2023-02-14 | 15.700 | 271,372,746 | -42,800 | 4.11% | 4,260,552,112 |
| 2023-02-15 | 2023-02-13 | 15.760 | 271,415,546 | +334,247 | 4.11% | 4,277,509,005 |
| 2023-02-14 | 2023-02-10 | 15.760 | 271,081,299 | -346,795 | 4.11% | 4,272,241,272 |
| 2023-02-13 | 2023-02-09 | 15.960 | 271,428,094 | +147,350 | 4.11% | 4,331,992,380 |
| 2023-02-10 | 2023-02-08 | 15.780 | 271,280,744 | +828,021 | 4.11% | 4,280,810,140 |
| 2023-02-09 | 2023-02-07 | 15.920 | 270,452,723 | -125,708 | 4.10% | 4,305,607,350 |
| 2023-02-08 | 2023-02-06 | 16.160 | 270,578,431 | +763,506 | 4.10% | 4,372,547,445 |
| 2023-02-07 | 2023-02-03 | 16.780 | 269,814,925 | +341,688 | 4.09% | 4,527,494,442 |
| 2023-02-06 | 2023-02-02 | 17.420 | 269,473,237 | +835,785 | 4.08% | 4,694,223,789 |
| 2023-02-03 | 2023-02-01 | 17.840 | 268,637,452 | -432,675 | 4.07% | 4,792,492,144 |
| 2023-02-02 | 2023-01-31 | 17.320 | 269,070,127 | +243,882 | 4.08% | 4,660,294,600 |
| 2023-02-01 | 2023-01-30 | 17.140 | 268,826,245 | +4,667,550 | 4.07% | 4,607,681,839 |
| 2023-01-31 | 2023-01-27 | 17.420 | 264,158,695 | -38,364 | 4.00% | 4,601,644,467 |
| 2023-01-30 | 2023-01-26 | 17.420 | 264,197,059 | -619,498 | 4.00% | 4,602,312,768 |
| 2023-01-27 | 2023-01-20 | 16.280 | 264,816,557 | +345,175 | 4.01% | 4,311,213,548 |
| 2023-01-26 | 2023-01-19 | 15.940 | 264,471,382 | -3,260,550 | 4.01% | 4,215,673,829 |
| 2023-01-20 | 2023-01-18 | 16.360 | 267,731,932 | -2,798,990 | 4.06% | 4,380,094,408 |
| 2023-01-19 | 2023-01-17 | 16.180 | 270,530,922 | -9,750 | 4.10% | 4,377,190,318 |
| 2023-01-18 | 2023-01-16 | 16.680 | 270,540,672 | -809,650 | 4.10% | 4,512,618,409 |
| 2023-01-17 | 2023-01-13 | 16.540 | 271,350,322 | -845,950 | 4.11% | 4,488,134,326 |
| 2023-01-16 | 2023-01-12 | 16.220 | 272,196,272 | -384,318 | 4.13% | 4,415,023,532 |
| 2023-01-13 | 2023-01-11 | 16.560 | 272,580,590 | -583,624 | 4.13% | 4,513,934,570 |
| 2023-01-12 | 2023-01-10 | 16.520 | 273,164,214 | -96,780 | 4.14% | 4,512,672,815 |
| 2023-01-11 | 2023-01-09 | 16.800 | 273,260,994 | -752,221 | 4.14% | 4,590,784,699 |
| 2023-01-10 | 2023-01-06 | 16.280 | 274,013,215 | -152,358 | 4.15% | 4,460,935,140 |
| 2023-01-09 | 2023-01-05 | 16.720 | 274,165,573 | -2,925,236 | 4.16% | 4,584,048,381 |
| 2023-01-06 | 2023-01-04 | 16.140 | 277,090,809 | -1,448,512 | 4.20% | 4,472,245,657 |
| 2023-01-05 | 2023-01-03 | 15.560 | 278,539,321 | -1,347,536 | 4.22% | 4,334,071,835 |
| 2023-01-04 | 2022-12-30 | 15.120 | 279,886,857 | -78,856 | 4.24% | 4,231,889,278 |
| 2023-01-03 | 2022-12-29 | 15.000 | 279,965,713 | +2,290,118 | 4.24% | 4,199,485,695 |
| 2022-12-30 | 2022-12-28 | 15.780 | 277,675,595 | -316,708 | 4.21% | 4,381,720,889 |
| 2022-12-29 | 2022-12-23 | 15.600 | 277,992,303 | +273,570 | 4.21% | 4,336,679,927 |
| 2022-12-28 | 2022-12-22 | 15.760 | 277,718,733 | +330,719 | 4.21% | 4,376,847,232 |
| 2022-12-23 | 2022-12-21 | 15.560 | 277,388,014 | +1,498,661 | 4.20% | 4,316,157,498 |
| 2022-12-22 | 2022-12-20 | 15.260 | 275,889,353 | +1,599,012 | 4.18% | 4,210,071,527 |
| 2022-12-21 | 2022-12-19 | 15.320 | 274,290,341 | -61,428 | 4.16% | 4,202,128,024 |
| 2022-12-20 | 2022-12-16 | 15.780 | 274,351,769 | +1,698,568 | 4.16% | 4,329,270,915 |
| 2022-12-19 | 2022-12-15 | 15.380 | 272,653,201 | +1,098,582 | 4.13% | 4,193,406,231 |
| 2022-12-16 | 2022-12-14 | 15.600 | 271,554,619 | +2,017,115 | 4.12% | 4,236,252,056 |
| 2022-12-15 | 2022-12-13 | 15.660 | 269,537,504 | -2,817,612 | 4.09% | 4,220,957,313 |
| 2022-12-14 | 2022-12-12 | 15.560 | 272,355,116 | +1,233,848 | 4.13% | 4,237,845,605 |
| 2022-12-13 | 2022-12-09 | 16.260 | 271,121,268 | -1,439,210 | 4.11% | 4,408,431,818 |
| 2022-12-12 | 2022-12-08 | 16.240 | 272,560,478 | -1,259,909 | 4.13% | 4,426,382,163 |
| 2022-12-09 | 2022-12-07 | 14.920 | 273,820,387 | -642,929 | 4.15% | 4,085,400,174 |
| 2022-12-08 | 2022-12-06 | 15.460 | 274,463,316 | -8,694,360 | 4.16% | 4,243,202,865 |
| 2022-12-07 | 2022-12-05 | 15.680 | 283,157,676 | +2,807,332 | 4.29% | 4,439,912,360 |
| 2022-12-06 | 2022-12-02 | 14.120 | 280,350,344 | -1,143,090 | 4.25% | 3,958,546,857 |
| 2022-12-05 | 2022-12-01 | 14.120 | 281,493,434 | -3,457,473 | 4.27% | 3,974,687,288 |
| 2022-12-02 | 2022-11-30 | 13.960 | 284,950,907 | -2,221,786 | 4.32% | 3,977,914,662 |
| 2022-12-01 | 2022-11-29 | 13.680 | 287,172,693 | +665,074 | 4.35% | 3,928,522,440 |
| 2022-11-30 | 2022-11-28 | 12.480 | 286,507,619 | -2,452,622 | 4.34% | 3,575,615,085 |
| 2022-11-29 | 2022-11-25 | 12.700 | 288,960,241 | +101,415 | 4.38% | 3,669,795,061 |
| 2022-11-28 | 2022-11-24 | 12.920 | 288,858,826 | -2,880,800 | 4.38% | 3,732,056,032 |
| 2022-11-25 | 2022-11-23 | 13.280 | 291,739,626 | -870,222 | 4.42% | 3,874,302,233 |
| 2022-11-24 | 2022-11-22 | 13.340 | 292,609,848 | -1,857,482 | 4.44% | 3,903,415,372 |
| 2022-11-23 | 2022-11-21 | 13.760 | 294,467,330 | +3,736,443 | 4.46% | 4,051,870,461 |
| 2022-11-22 | 2022-11-18 | 14.500 | 290,730,887 | +964,351 | 4.41% | 4,215,597,862 |
| 2022-11-21 | 2022-11-17 | 14.400 | 289,766,536 | -2,453,425 | 4.39% | 4,172,638,118 |
| 2022-11-18 | 2022-11-16 | 14.780 | 292,219,961 | +720,499 | 4.43% | 4,319,011,024 |
| 2022-11-17 | 2022-11-15 | 14.820 | 291,499,462 | -849,768 | 4.42% | 4,320,022,027 |
| 2022-11-16 | 2022-11-14 | 14.200 | 292,349,230 | +2,005,480 | 4.43% | 4,151,359,066 |
| 2022-11-15 | 2022-11-11 | 13.420 | 290,343,750 | -1,424,737 | 4.40% | 3,896,413,125 |
| 2022-11-14 | 2022-11-10 | 11.620 | 291,768,487 | -1,593,306 | 4.42% | 3,390,349,819 |
| 2022-11-11 | 2022-11-09 | 12.180 | 293,361,793 | +2,930,978 | 4.45% | 3,573,146,639 |
| 2022-11-10 | 2022-11-08 | 12.500 | 290,430,815 | +400,709 | 4.40% | 3,630,385,188 |
| 2022-11-09 | 2022-11-07 | 12.700 | 290,030,106 | +1,208,506 | 4.40% | 3,683,382,346 |
| 2022-11-08 | 2022-11-04 | 12.420 | 288,821,600 | -4,509,305 | 4.38% | 3,587,164,272 |
| 2022-11-07 | 2022-11-03 | 11.700 | 293,330,905 | -793,709 | 4.45% | 3,431,971,588 |
| 2022-11-04 | 2022-11-02 | 12.340 | 294,124,614 | +3,751,321 | 4.46% | 3,629,497,737 |
| 2022-11-03 | 2022-11-01 | 11.860 | 290,373,293 | -3,595,102 | 4.40% | 3,443,827,255 |
| 2022-11-02 | 2022-10-31 | 10.960 | 293,968,395 | -951,967 | 4.46% | 3,221,893,609 |
| 2022-11-01 | 2022-10-28 | 11.220 | 294,920,362 | +1,063,028 | 4.47% | 3,309,006,462 |
| 2022-10-31 | 2022-10-27 | 12.020 | 293,857,334 | +1,958,262 | 4.45% | 3,532,165,155 |
| 2022-10-28 | 2022-10-26 | 12.020 | 291,899,072 | -165,949 | 4.42% | 3,508,626,845 |
| 2022-10-27 | 2022-10-25 | 11.560 | 292,065,021 | -3,544,126 | 4.43% | 3,376,271,643 |
| 2022-10-26 | 2022-10-24 | 11.620 | 295,609,147 | -724,079 | 4.48% | 3,434,978,288 |
| 2022-10-25 | 2022-10-21 | 12.860 | 296,333,226 | -136,105 | 4.49% | 3,810,845,286 |
| 2022-10-24 | 2022-10-20 | 12.740 | 296,469,331 | +3,953,529 | 4.49% | 3,777,019,277 |
| 2022-10-21 | 2022-10-19 | 13.340 | 292,515,802 | +48,997 | 4.43% | 3,902,160,799 |
| 2022-10-20 | 2022-10-18 | 13.360 | 292,466,805 | -2,247,481 | 4.43% | 3,907,356,515 |
| 2022-10-19 | 2022-10-17 | 12.840 | 294,714,286 | -1,016,757 | 4.47% | 3,784,131,432 |
| 2022-10-18 | 2022-10-14 | 12.360 | 295,731,043 | -661,770 | 4.48% | 3,655,235,691 |
| 2022-10-17 | 2022-10-13 | 12.040 | 296,392,813 | -837,519 | 4.49% | 3,568,569,469 |
| 2022-10-14 | 2022-10-12 | 13.000 | 297,230,332 | -3,240,359 | 4.51% | 3,863,994,316 |
| 2022-10-13 | 2022-10-11 | 13.320 | 300,470,691 | -108,835 | 4.55% | 4,002,269,604 |
| 2022-10-12 | 2022-10-10 | 13.740 | 300,579,526 | -1,262,989 | 4.56% | 4,129,962,687 |
| 2022-10-11 | 2022-10-07 | 14.080 | 301,842,515 | -6,472,748 | 4.58% | 4,249,942,611 |
| 2022-10-10 | 2022-10-06 | 14.340 | 308,315,263 | -676,207 | 4.67% | 4,421,240,871 |
| 2022-10-07 | 2022-10-05 | 14.920 | 308,991,470 | -3,390 | 4.68% | 4,610,152,732 |
| 2022-10-06 | 2022-10-03 | 13.700 | 308,994,860 | -162,942 | 4.68% | 4,233,229,582 |
| 2022-10-05 | 2022-09-30 | 13.800 | 309,157,802 | +494,846 | 4.69% | 4,266,377,668 |
| 2022-10-03 | 2022-09-29 | 14.000 | 308,662,956 | -140,795 | 4.68% | 4,321,281,384 |
| 2022-09-30 | 2022-09-28 | 14.100 | 308,803,751 | +1,031,610 | 4.68% | 4,354,132,889 |
| 2022-09-29 | 2022-09-27 | 14.580 | 307,772,141 | -348,578 | 4.67% | 4,487,317,816 |
| 2022-09-28 | 2022-09-26 | 14.560 | 308,120,719 | +5,114,171 | 4.67% | 4,486,237,669 |
| 2022-09-27 | 2022-09-23 | 14.360 | 303,006,548 | +13,414,111 | 4.59% | 4,351,174,029 |
| 2022-09-26 | 2022-09-22 | 14.600 | 289,592,437 | -540,176 | 4.39% | 4,228,049,580 |
| 2022-09-23 | 2022-09-21 | 14.900 | 290,132,613 | +13,992 | 4.40% | 4,322,975,934 |
| 2022-09-22 | 2022-09-20 | 15.080 | 290,118,621 | +650,431 | 4.40% | 4,374,988,805 |
| 2022-09-21 | 2022-09-19 | 14.920 | 289,468,190 | +394,082 | 4.39% | 4,318,865,395 |
| 2022-09-20 | 2022-09-16 | 16.340 | 289,074,108 | -10,525,796 | 4.38% | 4,723,470,925 |
| 2022-09-19 | 2022-09-15 | 16.460 | 299,599,904 | +1,303,972 | 4.54% | 4,931,414,420 |
| 2022-09-16 | 2022-09-14 | 15.900 | 298,295,932 | +1,988,538 | 4.52% | 4,742,905,319 |
| 2022-09-15 | 2022-09-13 | 16.540 | 296,307,394 | +1,898,036 | 4.49% | 4,900,924,297 |
| 2022-09-14 | 2022-09-09 | 16.820 | 294,409,358 | +765,653 | 4.46% | 4,951,965,402 |
| 2022-09-13 | 2022-09-08 | 16.420 | 293,643,705 | +892,671 | 4.45% | 4,821,629,636 |
| 2022-09-09 | 2022-09-07 | 16.360 | 292,751,034 | +730,849 | 4.44% | 4,789,406,916 |
| 2022-09-08 | 2022-09-06 | 16.460 | 292,020,185 | +468,674 | 4.43% | 4,806,652,245 |
| 2022-09-07 | 2022-09-05 | 16.300 | 291,551,511 | -1,686,834 | 4.42% | 4,752,289,629 |
| 2022-09-06 | 2022-09-02 | 16.220 | 293,238,345 | +2,967,652 | 4.44% | 4,756,325,956 |
| 2022-09-05 | 2022-09-01 | 16.360 | 290,270,693 | +3,981,606 | 4.40% | 4,748,828,537 |
| 2022-09-02 | 2022-08-31 | 16.840 | 286,289,087 | +1,362,748 | 4.34% | 4,821,108,225 |
| 2022-09-01 | 2022-08-30 | 17.240 | 284,926,339 | +1,909,612 | 4.32% | 4,912,130,084 |
| 2022-08-31 | 2022-08-29 | 17.060 | 283,016,727 | +424,323 | 4.29% | 4,828,265,363 |
| 2022-08-30 | 2022-08-26 | 16.800 | 282,592,404 | +590,333 | 4.28% | 4,747,552,387 |
| 2022-08-29 | 2022-08-25 | 15.980 | 282,002,071 | +2,696,527 | 4.27% | 4,506,393,095 |
| 2022-08-26 | 2022-08-24 | 15.400 | 279,305,544 | -308,878 | 4.23% | 4,301,305,378 |
| 2022-08-25 | 2022-08-23 | 14.100 | 279,614,422 | +436,282 | 4.24% | 3,942,563,350 |
| 2022-08-24 | 2022-08-22 | 14.080 | 279,178,140 | +856,451 | 4.23% | 3,930,828,211 |
| 2022-08-23 | 2022-08-19 | 14.300 | 278,321,689 | -501,088 | 4.22% | 3,980,000,153 |
| 2022-08-22 | 2022-08-18 | 14.080 | 278,822,777 | +38,168 | 4.23% | 3,925,824,700 |
| 2022-08-19 | 2022-08-17 | 14.380 | 278,784,609 | +6,643,023 | 4.23% | 4,008,922,677 |
| 2022-08-18 | 2022-08-16 | 14.300 | 272,141,586 | +809,383 | 4.13% | 3,891,624,680 |
| 2022-08-17 | 2022-08-15 | 14.340 | 271,332,203 | +257,559 | 4.11% | 3,890,903,791 |
| 2022-08-16 | 2022-08-12 | 14.400 | 271,074,644 | +223,377 | 4.11% | 3,903,474,874 |
| 2022-08-15 | 2022-08-11 | 15.160 | 270,851,267 | +183,634 | 4.11% | 4,106,105,208 |
| 2022-08-12 | 2022-08-10 | 15.020 | 270,667,633 | -11,078 | 4.10% | 4,065,427,848 |
| 2022-08-11 | 2022-08-09 | 15.640 | 270,678,711 | +370,121 | 4.10% | 4,233,415,040 |
| 2022-08-10 | 2022-08-08 | 15.780 | 270,308,590 | +113,307 | 4.10% | 4,265,469,550 |
| 2022-08-09 | 2022-08-05 | 15.860 | 270,195,283 | -430,408 | 4.10% | 4,285,297,188 |
| 2022-08-08 | 2022-08-04 | 15.640 | 270,625,691 | +334,667 | 4.10% | 4,232,585,807 |
| 2022-08-05 | 2022-08-03 | 15.520 | 270,291,024 | -1,118,905 | 4.10% | 4,194,916,692 |
| 2022-08-04 | 2022-08-02 | 15.200 | 271,409,929 | +112,841 | 4.11% | 4,125,430,921 |
| 2022-08-03 | 2022-08-01 | 15.840 | 271,297,088 | -106,058 | 4.11% | 4,297,345,874 |
| 2022-08-02 | 2022-07-29 | 15.960 | 271,403,146 | -596,483 | 4.11% | 4,331,594,210 |
| 2022-08-01 | 2022-07-28 | 16.360 | 271,999,629 | -385,199 | 4.12% | 4,449,913,930 |
| 2022-07-29 | 2022-07-27 | 16.200 | 272,384,828 | +160,761 | 4.13% | 4,412,634,214 |
| 2022-07-28 | 2022-07-26 | 16.560 | 272,224,067 | -3,657,372 | 4.13% | 4,508,030,550 |
| 2022-07-27 | 2022-07-25 | 16.800 | 275,881,439 | -130,355 | 4.18% | 4,634,808,175 |
| 2022-07-26 | 2022-07-22 | 16.960 | 276,011,794 | -101,444 | 4.18% | 4,681,160,026 |
| 2022-07-25 | 2022-07-21 | 16.960 | 276,113,238 | -141,665 | 4.19% | 4,682,880,516 |
| 2022-07-22 | 2022-07-20 | 16.980 | 276,254,903 | -19,776 | 4.19% | 4,690,808,253 |
| 2022-07-21 | 2022-07-19 | 16.480 | 276,274,679 | -282,437 | 4.19% | 4,553,006,710 |
| 2022-07-20 | 2022-07-18 | 15.860 | 276,557,116 | +255,908 | 4.19% | 4,386,195,860 |
| 2022-07-19 | 2022-07-15 | 15.200 | 276,301,208 | +583,117 | 4.19% | 4,199,778,362 |
| 2022-07-18 | 2022-07-14 | 15.780 | 275,718,091 | -93,079 | 4.18% | 4,350,831,476 |
| 2022-07-15 | 2022-07-13 | 15.140 | 275,811,170 | +316,709 | 4.18% | 4,175,781,114 |
| 2022-07-14 | 2022-07-12 | 14.900 | 275,494,461 | +196,486 | 4.18% | 4,104,867,469 |
| 2022-07-13 | 2022-07-11 | 15.600 | 275,297,975 | +159,187 | 4.17% | 4,294,648,410 |
| 2022-07-12 | 2022-07-08 | 16.400 | 275,138,788 | +30,586 | 4.17% | 4,512,276,123 |
| 2022-07-11 | 2022-07-07 | 16.420 | 275,108,202 | +248,510 | 4.17% | 4,517,276,677 |
| 2022-07-08 | 2022-07-06 | 16.540 | 274,859,692 | +123,980 | 4.17% | 4,546,179,306 |
| 2022-07-07 | 2022-07-05 | 17.140 | 274,735,712 | -654,034 | 4.16% | 4,708,970,104 |
| 2022-07-06 | 2022-07-04 | 17.000 | 275,389,746 | -151,870 | 4.17% | 4,681,625,682 |
| 2022-07-05 | 2022-06-30 | 17.120 | 275,541,616 | +916,710 | 4.18% | 4,717,272,466 |
| 2022-07-04 | 2022-06-29 | 17.100 | 274,624,906 | +3,504,063 | 4.16% | 4,696,085,893 |
| 2022-06-30 | 2022-06-28 | 17.780 | 271,120,843 | +1,246,840 | 4.11% | 4,820,528,589 |
| 2022-06-29 | 2022-06-27 | 17.500 | 269,874,003 | -321,312 | 4.09% | 4,722,795,052 |
| 2022-06-28 | 2022-06-24 | 17.000 | 270,195,315 | -346,782 | 4.10% | 4,593,320,355 |
| 2022-06-27 | 2022-06-23 | 16.660 | 270,542,097 | +1,504,405 | 4.10% | 4,507,231,336 |
| 2022-06-24 | 2022-06-22 | 16.380 | 269,037,692 | +1,445,110 | 4.08% | 4,406,837,395 |
| 2022-06-23 | 2022-06-21 | 16.680 | 267,592,582 | +2,489,980 | 4.06% | 4,463,444,268 |
| 2022-06-22 | 2022-06-20 | 16.120 | 265,102,602 | -41,940 | 4.02% | 4,273,453,944 |
| 2022-06-21 | 2022-06-17 | 15.800 | 265,144,542 | -1,663,221 | 4.02% | 4,189,283,764 |
| 2022-06-20 | 2022-06-16 | 15.540 | 266,807,763 | +1,205,643 | 4.04% | 4,146,192,637 |
| 2022-06-17 | 2022-06-15 | 15.960 | 265,602,120 | +701,320 | 4.03% | 4,239,009,835 |
| 2022-06-16 | 2022-06-14 | 15.640 | 264,900,800 | +270,432 | 4.02% | 4,143,048,512 |
| 2022-06-15 | 2022-06-13 | 15.600 | 264,630,368 | -62,862 | 4.01% | 4,128,233,741 |
| 2022-06-14 | 2022-06-10 | 16.320 | 264,693,230 | +3,975,412 | 4.01% | 4,319,793,514 |
| 2022-06-13 | 2022-06-09 | 16.340 | 260,717,818 | -717,836 | 3.95% | 4,260,129,146 |
| 2022-06-10 | 2022-06-08 | 17.000 | 261,435,654 | -533,735 | 3.96% | 4,444,406,118 |
| 2022-06-09 | 2022-06-07 | 16.000 | 261,969,389 | -488,512 | 3.97% | 4,191,510,224 |
| 2022-06-08 | 2022-06-06 | 15.840 | 262,457,901 | +293,859 | 3.98% | 4,157,333,152 |
| 2022-06-07 | 2022-06-02 | 15.160 | 262,164,042 | -222,662 | 3.97% | 3,974,406,877 |
| 2022-06-06 | 2022-06-01 | 15.260 | 262,386,704 | +50,880 | 3.98% | 4,004,021,103 |
| 2022-06-02 | 2022-05-31 | 15.380 | 262,335,824 | -188,613 | 3.98% | 4,034,724,973 |
| 2022-06-01 | 2022-05-30 | 15.200 | 262,524,437 | +4,032,110 | 3.98% | 3,990,371,442 |
| 2022-05-31 | 2022-05-27 | 14.500 | 258,492,327 | +580,334 | 3.92% | 3,748,138,742 |
| 2022-05-30 | 2022-05-26 | 14.200 | 257,911,993 | +210,453 | 3.91% | 3,662,350,301 |
| 2022-05-27 | 2022-05-25 | 14.180 | 257,701,540 | -208,588 | 3.91% | 3,654,207,837 |
| 2022-05-26 | 2022-05-24 | 14.120 | 257,910,128 | -199,688 | 3.91% | 3,641,691,007 |
| 2022-05-25 | 2022-05-23 | 14.660 | 258,109,816 | +559,755 | 4.07% | 3,783,889,903 |
| 2022-05-24 | 2022-05-20 | 15.240 | 257,550,061 | +7,328 | 4.07% | 3,925,062,930 |
| 2022-05-23 | 2022-05-19 | 14.420 | 257,542,733 | +72,384 | 4.07% | 3,713,766,210 |
| 2022-05-20 | 2022-05-18 | 14.940 | 257,470,349 | -1,663,688 | 4.06% | 3,846,607,014 |
| 2022-05-19 | 2022-05-17 | 15.940 | 259,134,037 | -2,625,234 | 4.09% | 4,130,596,550 |
| 2022-05-18 | 2022-05-16 | 15.400 | 261,759,271 | -2,587,765 | 4.13% | 4,031,092,773 |
| 2022-05-17 | 2022-05-13 | 14.960 | 264,347,036 | -630,436 | 4.17% | 3,954,631,659 |
| 2022-05-16 | 2022-05-12 | 14.460 | 264,977,472 | -1,011,732 | 4.18% | 3,831,574,245 |
| 2022-05-13 | 2022-05-11 | 15.040 | 265,989,204 | -1,898,949 | 4.20% | 4,000,477,628 |
| 2022-05-12 | 2022-05-10 | 14.860 | 267,888,153 | -8,102,490 | 4.23% | 3,980,817,954 |
| 2022-05-11 | 2022-05-06 | 15.440 | 275,990,643 | +4,017,019 | 4.36% | 4,261,295,528 |
| 2022-05-10 | 2022-05-05 | 16.460 | 271,973,624 | -86,780 | 4.29% | 4,476,685,851 |
| 2022-05-06 | 2022-05-04 | 16.220 | 272,060,404 | -1,066,812 | 4.30% | 4,412,819,753 |
| 2022-05-05 | 2022-05-03 | 16.940 | 273,127,216 | -391,924 | 4.31% | 4,626,775,039 |
| 2022-05-04 | 2022-04-29 | 16.440 | 273,519,140 | -183,376 | 4.32% | 4,496,654,662 |
| 2022-05-03 | 2022-04-28 | 16.000 | 273,702,516 | -2,053,266 | 4.32% | 4,379,240,256 |
| 2022-04-29 | 2022-04-27 | 15.740 | 275,755,782 | -2,481,449 | 4.35% | 4,340,396,009 |
| 2022-04-28 | 2022-04-26 | 16.120 | 278,237,231 | +526,519 | 4.39% | 4,485,184,164 |
| 2022-04-27 | 2022-04-25 | 16.140 | 277,710,712 | -3,370,944 | 4.38% | 4,482,250,892 |
| 2022-04-26 | 2022-04-22 | 17.080 | 281,081,656 | +1,913,996 | 4.44% | 4,800,874,684 |
| 2022-04-25 | 2022-04-21 | 17.240 | 279,167,660 | -416,477 | 4.41% | 4,812,850,458 |
| 2022-04-22 | 2022-04-20 | 18.040 | 279,584,137 | -2,538 | 4.41% | 5,043,697,831 |
| 2022-04-21 | 2022-04-19 | 18.400 | 279,586,675 | +2,602,016 | 4.41% | 5,144,394,820 |
| 2022-04-20 | 2022-04-14 | 18.880 | 276,984,659 | +1,141,994 | 4.37% | 5,229,470,362 |
| 2022-04-19 | 2022-04-13 | 17.860 | 275,842,665 | +627,908 | 4.35% | 4,926,549,997 |
| 2022-04-14 | 2022-04-12 | 17.480 | 275,214,757 | +707,062 | 4.34% | 4,810,753,952 |
| 2022-04-13 | 2022-04-11 | 17.440 | 274,507,695 | -146,048 | 4.33% | 4,787,414,201 |
| 2022-04-12 | 2022-04-08 | 17.440 | 274,653,743 | -431,780 | 4.34% | 4,789,961,278 |
| 2022-04-11 | 2022-04-07 | 17.620 | 275,085,523 | +4,928,549 | 4.34% | 4,847,006,915 |
| 2022-04-08 | 2022-04-06 | 18.000 | 270,156,974 | +321,125 | 4.26% | 4,862,825,532 |
| 2022-04-07 | 2022-04-04 | 18.880 | 269,835,849 | +12,486,296 | 4.26% | 5,094,500,829 |
| 2022-04-06 | 2022-04-01 | 18.900 | 257,349,553 | +1,063,859 | 4.06% | 4,863,906,552 |
| 2022-04-04 | 2022-03-31 | 19.340 | 256,285,694 | +3,873,788 | 4.05% | 4,956,565,322 |
| 2022-04-01 | 2022-03-30 | 19.700 | 252,411,906 | +5,403,987 | 3.98% | 4,972,514,548 |
| 2022-03-31 | 2022-03-29 | 18.700 | 247,007,919 | +1,875,000 | 3.99% | 4,619,048,085 |
| 2022-03-30 | 2022-03-28 | 18.400 | 245,132,919 | +508,911 | 3.96% | 4,510,445,710 |
| 2022-03-29 | 2022-03-25 | 19.840 | 244,624,008 | -2,013,153 | 3.96% | 4,853,340,319 |
| 2022-03-28 | 2022-03-24 | 23.000 | 246,637,161 | -12,537,475 | 3.99% | 5,672,654,703 |
| 2022-03-25 | 2022-03-23 | 24.700 | 259,174,636 | -875,860 | 4.19% | 6,401,613,509 |
| 2022-03-24 | 2022-03-22 | 24.250 | 260,050,496 | -2,009,539 | 4.21% | 6,306,224,528 |
| 2022-03-23 | 2022-03-21 | 24.100 | 262,060,035 | -1,280,826 | 4.24% | 6,315,646,844 |
| 2022-03-22 | 2022-03-18 | 24.000 | 263,340,861 | +16,981,527 | 4.26% | 6,320,180,664 |
| 2022-03-21 | 2022-03-17 | 23.500 | 246,359,334 | +120,132 | 3.98% | 5,789,444,349 |
| 2022-03-18 | 2022-03-16 | 21.450 | 246,239,202 | -532,982 | 3.98% | 5,281,830,883 |
| 2022-03-17 | 2022-03-15 | 18.560 | 246,772,184 | +742,578 | 3.99% | 4,580,091,735 |
| 2022-03-16 | 2022-03-14 | 18.380 | 246,029,606 | +408,757 | 3.98% | 4,522,024,158 |
| 2022-03-15 | 2022-03-11 | 19.000 | 245,620,849 | -415,508 | 3.97% | 4,666,796,131 |
| 2022-03-14 | 2022-03-10 | 19.560 | 246,036,357 | -583,185 | 3.98% | 4,812,471,143 |
| 2022-03-11 | 2022-03-09 | 20.100 | 246,619,542 | -3,063,188 | 3.99% | 4,957,052,794 |
| 2022-03-10 | 2022-03-08 | 21.350 | 249,682,730 | +813,611 | 4.04% | 5,330,726,286 |
| 2022-03-09 | 2022-03-07 | 23.650 | 248,869,119 | -2,291,777 | 4.02% | 5,885,754,664 |
| 2022-03-08 | 2022-03-04 | 24.300 | 251,160,896 | -689,222 | 4.06% | 6,103,209,773 |
| 2022-03-07 | 2022-03-03 | 25.400 | 251,850,118 | -131,687 | 4.07% | 6,396,992,997 |
| 2022-03-04 | 2022-03-02 | 25.500 | 251,981,805 | +695,753 | 4.08% | 6,425,536,028 |
| 2022-03-03 | 2022-03-01 | 25.800 | 251,286,052 | +3,778,315 | 4.06% | 6,483,180,142 |
| 2022-03-02 | 2022-02-28 | 24.700 | 247,507,737 | -597,090 | 4.00% | 6,113,441,104 |
| 2022-03-01 | 2022-02-25 | 25.150 | 248,104,827 | +90,760 | 4.01% | 6,239,836,399 |
| 2022-02-28 | 2022-02-24 | 24.800 | 248,014,067 | -1,855,610 | 4.01% | 6,150,748,862 |
| 2022-02-25 | 2022-02-23 | 25.550 | 249,869,677 | -770,740 | 4.04% | 6,384,170,247 |
| 2022-02-24 | 2022-02-22 | 25.600 | 250,640,417 | -76,975 | 4.05% | 6,416,394,675 |
| 2022-02-23 | 2022-02-21 | 26.700 | 250,717,392 | -103,058 | 4.05% | 6,694,154,366 |
| 2022-02-22 | 2022-02-18 | 24.600 | 250,820,450 | -1,013,171 | 4.06% | 6,170,183,070 |
| 2022-02-21 | 2022-02-17 | 24.800 | 251,833,621 | +91,506 | 4.07% | 6,245,473,801 |
| 2022-02-18 | 2022-02-16 | 24.800 | 251,742,115 | +95,154 | 4.07% | 6,243,204,452 |
| 2022-02-17 | 2022-02-15 | 24.500 | 251,646,961 | +443,766 | 4.07% | 6,165,350,544 |
| 2022-02-16 | 2022-02-14 | 23.750 | 251,203,195 | +436,553 | 4.06% | 5,966,075,881 |
| 2022-02-15 | 2022-02-11 | 24.250 | 250,766,642 | +154,062 | 4.06% | 6,081,091,068 |
| 2022-02-14 | 2022-02-10 | 25.000 | 250,612,580 | -60,421 | 4.05% | 6,265,314,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 250,673,001 | +350,709 | 4.05% | 6,179,089,475 |
| 2022-02-10 | 2022-02-08 | 24.250 | 250,322,292 | -6,481 | 4.05% | 6,070,315,581 |
| 2022-02-09 | 2022-02-07 | 24.100 | 250,328,773 | +315,390 | 4.05% | 6,032,923,429 |
| 2022-02-08 | 2022-02-04 | 23.800 | 250,013,383 | +1,367,161 | 4.04% | 5,950,318,515 |
| 2022-02-07 | 2022-01-31 | 23.150 | 248,646,222 | +1,755,956 | 4.02% | 5,756,160,039 |
| 2022-02-04 | 2022-01-27 | 24.300 | 246,890,266 | +424,649 | 3.99% | 5,999,433,464 |
| 2022-01-28 | 2022-01-26 | 25.050 | 246,465,617 | -1,263,852 | 3.99% | 6,173,963,706 |
| 2022-01-27 | 2022-01-25 | 25.400 | 247,729,469 | +29,456 | 4.01% | 6,292,328,513 |
| 2022-01-26 | 2022-01-24 | 26.300 | 247,700,013 | -1,315,602 | 4.01% | 6,514,510,342 |
| 2022-01-25 | 2022-01-21 | 26.750 | 249,015,615 | -88,918 | 4.03% | 6,661,167,701 |
| 2022-01-24 | 2022-01-20 | 27.150 | 249,104,533 | -816,707 | 4.03% | 6,763,188,071 |
| 2022-01-21 | 2022-01-19 | 26.800 | 249,921,240 | -250,422 | 4.04% | 6,697,889,232 |
| 2022-01-20 | 2022-01-18 | 27.400 | 250,171,662 | +1,261,892 | 4.05% | 6,854,703,539 |
| 2022-01-19 | 2022-01-17 | 26.250 | 248,909,770 | -1,055,800 | 4.03% | 6,533,881,462 |
| 2022-01-18 | 2022-01-14 | 26.850 | 249,965,570 | -326,884 | 4.04% | 6,711,575,554 |
| 2022-01-17 | 2022-01-13 | 26.550 | 250,292,454 | -2,229,176 | 4.05% | 6,645,264,654 |
| 2022-01-14 | 2022-01-12 | 27.000 | 252,521,630 | +1,560,716 | 4.08% | 6,818,084,010 |
| 2022-01-13 | 2022-01-11 | 25.650 | 250,960,914 | +963,879 | 4.06% | 6,437,147,444 |
| 2022-01-12 | 2022-01-10 | 25.000 | 249,997,035 | -207,680 | 4.04% | 6,249,925,875 |
| 2022-01-11 | 2022-01-07 | 24.100 | 250,204,715 | -838,682 | 4.05% | 6,029,933,632 |
| 2022-01-10 | 2022-01-06 | 23.850 | 251,043,397 | -834,352 | 4.06% | 5,987,385,018 |
| 2022-01-07 | 2022-01-05 | 25.300 | 251,877,749 | +704,404 | 4.07% | 6,372,507,050 |
| 2022-01-06 | 2022-01-04 | 26.100 | 251,173,345 | +5,223 | 4.06% | 6,555,624,304 |
| 2022-01-05 | 2022-01-03 | 26.700 | 251,168,122 | -2,530,800 | 4.06% | 6,706,188,857 |
| 2022-01-04 | 2021-12-31 | 26.450 | 253,698,922 | +479,732 | 4.10% | 6,710,336,487 |
| 2022-01-03 | 2021-12-29 | 26.850 | 253,219,190 | -306,122 | 4.10% | 6,798,935,252 |
| 2021-12-30 | 2021-12-28 | 26.550 | 253,525,312 | +4,192,724 | 4.10% | 6,731,097,034 |
| 2021-12-29 | 2021-12-24 | 26.950 | 249,332,588 | -408,984 | 4.03% | 6,719,513,247 |
| 2021-12-28 | 2021-12-22 | 26.450 | 249,741,572 | +717,110 | 4.04% | 6,605,664,579 |
| 2021-12-23 | 2021-12-21 | 26.050 | 249,024,462 | -1,500,548 | 4.03% | 6,487,087,235 |
| 2021-12-22 | 2021-12-20 | 25.950 | 250,525,010 | +346,196 | 4.05% | 6,501,124,010 |
| 2021-12-21 | 2021-12-17 | 27.050 | 250,178,814 | +4,320,834 | 4.05% | 6,767,336,919 |
| 2021-12-20 | 2021-12-16 | 27.800 | 245,857,980 | +1,096,166 | 3.98% | 6,834,851,844 |
| 2021-12-17 | 2021-12-15 | 26.950 | 244,761,814 | -4,715,993 | 3.96% | 6,596,330,887 |
| 2021-12-16 | 2021-12-14 | 27.450 | 249,477,807 | -780,712 | 4.03% | 6,848,165,802 |
| 2021-12-15 | 2021-12-13 | 28.600 | 250,258,519 | +2,144,320 | 4.05% | 7,157,393,643 |
| 2021-12-14 | 2021-12-10 | 28.000 | 248,114,199 | +2,035,669 | 4.01% | 6,947,197,572 |
| 2021-12-13 | 2021-12-09 | 28.300 | 246,078,530 | +299,923 | 3.98% | 6,964,022,399 |
| 2021-12-10 | 2021-12-08 | 27.200 | 245,778,607 | +2,344,958 | 3.98% | 6,685,178,110 |
| 2021-12-09 | 2021-12-07 | 26.900 | 243,433,649 | +114,764 | 3.94% | 6,548,365,158 |
| 2021-12-08 | 2021-12-06 | 25.150 | 243,318,885 | -1,218,076 | 3.94% | 6,119,469,958 |
| 2021-12-07 | 2021-12-03 | 25.750 | 244,536,961 | +4,555,549 | 3.96% | 6,296,826,746 |
| 2021-12-06 | 2021-12-02 | 26.300 | 239,981,412 | +1,558,767 | 3.88% | 6,311,511,136 |
| 2021-12-03 | 2021-12-01 | 24.900 | 238,422,645 | +3,047,725 | 3.86% | 5,936,723,860 |
| 2021-12-02 | 2021-11-30 | 24.750 | 235,374,920 | +19,373 | 3.81% | 5,825,529,270 |
| 2021-12-01 | 2021-11-29 | 25.000 | 235,355,547 | -18,194,835 | 3.81% | 5,883,888,675 |
| 2021-11-30 | 2021-11-26 | 26.150 | 253,550,382 | -1,023,375 | 4.10% | 6,630,342,489 |
| 2021-11-29 | 2021-11-25 | 27.300 | 254,573,757 | -1,747,990 | 4.12% | 6,949,863,566 |
| 2021-11-26 | 2021-11-24 | 27.650 | 256,321,747 | +591,350 | 4.15% | 7,087,296,305 |
| 2021-11-25 | 2021-11-23 | 28.300 | 255,730,397 | +1,085,050 | 4.14% | 7,237,170,235 |
| 2021-11-24 | 2021-11-22 | 29.900 | 254,645,347 | +777,315 | 4.12% | 7,613,895,875 |
| 2021-11-23 | 2021-11-19 | 31.500 | 253,868,032 | -482,800 | 4.11% | 7,996,843,008 |
| 2021-11-22 | 2021-11-18 | 30.700 | 254,350,832 | -1,529,950 | 4.11% | 7,808,570,542 |
| 2021-11-19 | 2021-11-17 | 31.100 | 255,880,782 | -795,570 | 4.14% | 7,957,892,320 |
| 2021-11-18 | 2021-11-16 | 30.550 | 256,676,352 | -1,838,625 | 4.15% | 7,841,462,554 |
| 2021-11-17 | 2021-11-15 | 30.100 | 258,514,977 | -1,223,450 | 4.18% | 7,781,300,808 |
| 2021-11-16 | 2021-11-12 | 32.050 | 259,738,427 | +3,720,997 | 4.20% | 8,324,616,585 |
| 2021-11-15 | 2021-11-11 | 33.400 | 256,017,430 | +270,525 | 4.14% | 8,550,982,162 |
| 2021-11-12 | 2021-11-10 | 32.750 | 255,746,905 | +192,275 | 4.14% | 8,375,711,139 |
| 2021-11-11 | 2021-11-09 | 32.900 | 255,554,630 | -358,000 | 4.13% | 8,407,747,327 |
| 2021-11-10 | 2021-11-08 | 31.800 | 255,912,630 | -150,133 | 4.14% | 8,138,021,634 |
| 2021-11-09 | 2021-11-05 | 32.000 | 256,062,763 | -69,650 | 4.14% | 8,194,008,416 |
| 2021-11-08 | 2021-11-04 | 32.550 | 256,132,413 | -103,661 | 4.14% | 8,337,110,043 |
| 2021-11-05 | 2021-11-03 | 30.550 | 256,236,074 | -1,441,963 | 4.14% | 7,828,012,061 |
| 2021-11-04 | 2021-11-02 | 31.300 | 257,678,037 | +477,920 | 4.17% | 8,065,322,558 |
| 2021-11-03 | 2021-11-01 | 30.600 | 257,200,117 | -517,925 | 4.16% | 7,870,323,580 |
| 2021-11-02 | 2021-10-29 | 30.750 | 257,718,042 | -231,625 | 4.17% | 7,924,829,792 |
| 2021-11-01 | 2021-10-28 | 30.900 | 257,949,667 | +175,050 | 4.17% | 7,970,644,710 |
| 2021-10-29 | 2021-10-27 | 31.700 | 257,774,617 | +449,900 | 4.17% | 8,171,455,359 |
| 2021-10-28 | 2021-10-26 | 32.650 | 257,324,717 | +218,915 | 4.16% | 8,401,652,010 |
| 2021-10-27 | 2021-10-25 | 32.100 | 257,105,802 | +56,375 | 4.16% | 8,253,096,244 |
| 2021-10-26 | 2021-10-22 | 32.600 | 257,049,427 | -206,435 | 4.16% | 8,379,811,320 |
| 2021-10-25 | 2021-10-21 | 31.900 | 257,255,862 | -444,567 | 4.16% | 8,206,461,998 |
| 2021-10-22 | 2021-10-20 | 31.050 | 257,700,429 | +97,387 | 4.17% | 8,001,598,320 |
| 2021-10-21 | 2021-10-19 | 30.400 | 257,603,042 | -197,026 | 4.17% | 7,831,132,477 |
| 2021-10-20 | 2021-10-18 | 29.750 | 257,800,068 | -323,985 | 4.17% | 7,669,552,023 |
| 2021-10-19 | 2021-10-15 | 29.900 | 258,124,053 | +157,442 | 4.17% | 7,717,909,185 |
| 2021-10-18 | 2021-10-12 | 30.300 | 257,966,611 | -198,675 | 4.17% | 7,816,388,313 |
| 2021-10-15 | 2021-10-11 | 31.000 | 258,165,286 | -520,381 | 4.18% | 8,003,123,866 |
| 2021-10-12 | 2021-10-08 | 30.750 | 258,685,667 | -766,800 | 4.18% | 7,954,584,260 |
| 2021-10-11 | 2021-10-07 | 31.900 | 259,452,467 | -38,725 | 4.20% | 8,276,533,697 |
| 2021-10-08 | 2021-10-06 | 31.250 | 259,491,192 | -492,353 | 4.20% | 8,109,099,750 |
| 2021-10-07 | 2021-10-05 | 31.700 | 259,983,545 | +219,300 | 4.20% | 8,241,478,376 |
| 2021-10-06 | 2021-10-04 | 32.100 | 259,764,245 | -38,858 | 4.20% | 8,338,432,264 |
| 2021-10-05 | 2021-09-30 | 32.400 | 259,803,103 | +168,188 | 4.20% | 8,417,620,537 |
| 2021-10-04 | 2021-09-29 | 31.650 | 259,634,915 | -2,000,125 | 4.20% | 8,217,445,060 |
| 2021-09-30 | 2021-09-28 | 31.300 | 261,635,040 | +1,920,900 | 4.23% | 8,189,176,752 |
| 2021-09-29 | 2021-09-27 | 31.850 | 259,714,140 | -1,550 | 4.20% | 8,271,895,359 |
| 2021-09-28 | 2021-09-24 | 31.650 | 259,715,690 | +411,945 | 4.20% | 8,220,001,588 |
| 2021-09-27 | 2021-09-23 | 31.250 | 259,303,745 | +89,613 | 4.19% | 8,103,242,031 |
| 2021-09-24 | 2021-09-21 | 32.000 | 259,214,132 | +33,480 | 4.19% | 8,294,852,224 |
| 2021-09-23 | 2021-09-20 | 32.550 | 259,180,652 | -155,600 | 4.19% | 8,436,330,223 |
| 2021-09-21 | 2021-09-17 | 31.950 | 259,336,252 | +224,802 | 4.19% | 8,285,793,251 |
| 2021-09-20 | 2021-09-16 | 31.900 | 259,111,450 | +1,358,525 | 4.19% | 8,265,655,255 |
| 2021-09-17 | 2021-09-15 | 31.800 | 257,752,925 | +152,100 | 4.17% | 8,196,543,015 |
| 2021-09-16 | 2021-09-14 | 32.700 | 257,600,825 | +1,305,750 | 4.17% | 8,423,546,978 |
| 2021-09-15 | 2021-09-13 | 34.300 | 256,295,075 | +1,457,000 | 4.15% | 8,790,921,072 |
| 2021-09-14 | 2021-09-10 | 35.700 | 254,838,075 | +1,818,432 | 4.12% | 9,097,719,278 |
| 2021-09-13 | 2021-09-09 | 33.500 | 253,019,643 | -83,138 | 4.09% | 8,476,158,040 |
| 2021-09-10 | 2021-09-08 | 34.750 | 253,102,781 | +89,819 | 4.09% | 8,795,321,640 |
| 2021-09-09 | 2021-09-07 | 35.000 | 253,012,962 | -267,258 | 4.09% | 8,855,453,670 |
| 2021-09-08 | 2021-09-06 | 35.000 | 253,280,220 | +294,625 | 4.10% | 8,864,807,700 |
| 2021-09-07 | 2021-09-03 | 33.850 | 252,985,595 | +9,684,252 | 4.09% | 8,563,562,391 |
| 2021-09-06 | 2021-09-02 | 34.000 | 243,301,343 | -163,642 | 3.94% | 8,272,245,662 |
| 2021-09-03 | 2021-09-01 | 33.200 | 243,464,985 | +123,050 | 3.94% | 8,083,037,502 |
| 2021-09-02 | 2021-08-31 | 33.600 | 243,341,935 | -24,108 | 3.94% | 8,176,289,016 |
| 2021-09-01 | 2021-08-30 | 33.150 | 243,366,043 | -662,196 | 3.94% | 8,067,584,325 |
| 2021-08-31 | 2021-08-27 | 30.600 | 244,028,239 | +788,548 | 3.95% | 7,467,264,113 |
| 2021-08-30 | 2021-08-26 | 28.950 | 243,239,691 | +427,191 | 3.93% | 7,041,789,054 |
| 2021-08-27 | 2021-08-25 | 28.350 | 242,812,500 | +2,407,122 | 3.93% | 6,883,734,375 |
| 2021-08-26 | 2021-08-24 | 26.750 | 240,405,378 | +1,466,282 | 3.89% | 6,430,843,862 |
| 2021-08-25 | 2021-08-23 | 24.950 | 238,939,096 | +996,168 | 3.86% | 5,961,530,445 |
| 2021-08-24 | 2021-08-20 | 25.050 | 237,942,928 | +1,215,369 | 3.85% | 5,960,470,346 |
| 2021-08-23 | 2021-08-19 | 26.600 | 236,727,559 | +528,905 | 3.83% | 6,296,953,069 |
| 2021-08-20 | 2021-08-18 | 27.300 | 236,198,654 | +981,176 | 3.82% | 6,448,223,254 |
| 2021-08-19 | 2021-08-17 | 27.050 | 235,217,478 | -641,600 | 3.80% | 6,362,632,780 |
| 2021-08-18 | 2021-08-16 | 27.300 | 235,859,078 | +19,993,423 | 3.81% | 6,438,952,829 |
| 2021-08-17 | 2021-08-13 | 28.450 | 215,865,655 | +2,344,858 | 3.49% | 6,141,377,885 |
| 2021-08-16 | 2021-08-12 | 29.350 | 213,520,797 | -2,291,200 | 3.45% | 6,266,835,392 |
| 2021-08-13 | 2021-08-11 | 31.050 | 215,811,997 | +570,181 | 3.49% | 6,700,962,507 |
| 2021-08-12 | 2021-08-10 | 30.150 | 215,241,816 | +964,700 | 3.48% | 6,489,540,752 |
| 2021-08-11 | 2021-08-09 | 28.800 | 214,277,116 | +349,400 | 3.47% | 6,171,180,941 |
| 2021-08-10 | 2021-08-06 | 28.650 | 213,927,716 | -35,100 | 3.46% | 6,129,029,063 |
| 2021-08-09 | 2021-08-05 | 28.800 | 213,962,816 | +632,250 | 3.46% | 6,162,129,101 |
| 2021-08-06 | 2021-08-04 | 29.400 | 213,330,566 | +3,194,897 | 3.45% | 6,271,918,640 |
| 2021-08-05 | 2021-08-03 | 28.300 | 210,135,669 | -10,554 | 3.40% | 5,946,839,433 |
| 2021-08-04 | 2021-08-02 | 29.200 | 210,146,223 | +477,906 | 3.40% | 6,136,269,712 |
| 2021-08-03 | 2021-07-30 | 28.050 | 209,668,317 | -623,600 | 3.39% | 5,881,196,292 |
| 2021-08-02 | 2021-07-29 | 29.250 | 210,291,917 | -17,925 | 3.40% | 6,151,038,572 |
| 2021-07-30 | 2021-07-28 | 27.400 | 210,309,842 | -6,207,860 | 3.40% | 5,762,489,671 |
| 2021-07-29 | 2021-07-27 | 26.800 | 216,517,702 | -1,479,612 | 3.50% | 5,802,674,414 |
| 2021-07-28 | 2021-07-26 | 30.100 | 217,997,314 | +1,714,300 | 3.53% | 6,561,719,151 |
| 2021-07-27 | 2021-07-23 | 34.200 | 216,283,014 | +343,105 | 3.50% | 7,396,879,079 |
| 2021-07-26 | 2021-07-22 | 34.800 | 215,939,909 | +1,190,400 | 3.49% | 7,514,708,833 |
| 2021-07-23 | 2021-07-21 | 34.550 | 214,749,509 | +463,292 | 3.47% | 7,419,595,536 |
| 2021-07-22 | 2021-07-20 | 36.600 | 214,286,217 | +631,900 | 3.47% | 7,842,875,542 |
| 2021-07-21 | 2021-07-19 | 37.150 | 213,654,317 | +325,100 | 3.46% | 7,937,257,877 |
| 2021-07-20 | 2021-07-16 | 38.000 | 213,329,217 | +2,373,900 | 3.45% | 8,106,510,246 |
| 2021-07-19 | 2021-07-15 | 39.000 | 210,955,317 | +590,300 | 3.41% | 8,227,257,363 |
| 2021-07-16 | 2021-07-14 | 39.150 | 210,365,017 | -379,105 | 3.40% | 8,235,790,416 |
| 2021-07-15 | 2021-07-13 | 39.600 | 210,744,122 | +3,255,180 | 3.41% | 8,345,467,231 |
| 2021-07-14 | 2021-07-12 | 38.600 | 207,488,942 | -1,656,708 | 3.36% | 8,009,073,161 |
| 2021-07-13 | 2021-07-09 | 38.700 | 209,145,650 | -108,150 | 3.38% | 8,093,936,655 |
| 2021-07-12 | 2021-07-08 | 38.250 | 209,253,800 | -137,200 | 3.38% | 8,003,957,850 |
| 2021-07-09 | 2021-07-07 | 39.250 | 209,391,000 | +227,400 | 3.39% | 8,218,596,750 |
| 2021-07-08 | 2021-07-06 | 39.000 | 209,163,600 | +165,120 | 3.38% | 8,157,380,400 |
| 2021-07-07 | 2021-07-05 | 40.500 | 208,998,480 | +35,620 | 3.38% | 8,464,438,440 |
| 2021-07-06 | 2021-07-02 | 41.400 | 208,962,860 | +204,989 | 3.38% | 8,651,062,404 |
| 2021-07-05 | 2021-06-30 | 42.300 | 208,757,871 | -97,550 | 3.38% | 8,830,457,943 |
| 2021-07-02 | 2021-06-29 | 42.050 | 208,855,421 | +79,160 | 3.38% | 8,782,370,453 |
| 2021-06-30 | 2021-06-28 | 42.000 | 208,776,261 | +289,700 | 3.38% | 8,768,602,962 |
| 2021-06-29 | 2021-06-25 | 41.300 | 208,486,561 | +171,650 | 3.37% | 8,610,494,969 |
| 2021-06-28 | 2021-06-24 | 40.850 | 208,314,911 | +281,600 | 3.37% | 8,509,664,114 |
| 2021-06-25 | 2021-06-23 | 40.900 | 208,033,311 | +709,400 | 3.36% | 8,508,562,420 |
| 2021-06-24 | 2021-06-22 | 41.050 | 207,323,911 | +1,599,737 | 3.35% | 8,510,646,547 |
| 2021-06-23 | 2021-06-21 | 41.000 | 205,724,174 | +695,100 | 3.33% | 8,434,691,134 |
| 2021-06-22 | 2021-06-18 | 41.900 | 205,029,074 | +281,100 | 3.37% | 8,590,718,201 |
| 2021-06-21 | 2021-06-17 | 42.000 | 204,747,974 | +43,700 | 3.36% | 8,599,414,908 |
| 2021-06-18 | 2021-06-16 | 41.600 | 204,704,274 | +3,116,695 | 3.36% | 8,515,697,798 |
| 2021-06-17 | 2021-06-15 | 42.000 | 201,587,579 | +449,236 | 3.31% | 8,466,678,318 |
| 2021-06-16 | 2021-06-11 | 42.750 | 201,138,343 | -287,822 | 3.30% | 8,598,664,163 |
| 2021-06-15 | 2021-06-10 | 43.900 | 201,426,165 | +135,618 | 3.31% | 8,842,608,644 |
| 2021-06-11 | 2021-06-09 | 44.650 | 201,290,547 | -496,200 | 3.30% | 8,987,622,924 |
| 2021-06-10 | 2021-06-08 | 45.300 | 201,786,747 | +3,288,971 | 3.31% | 9,140,939,639 |
| 2021-06-09 | 2021-06-07 | 45.900 | 198,497,776 | +2,931,467 | 3.26% | 9,111,047,918 |
| 2021-06-08 | 2021-06-04 | 46.950 | 195,566,309 | +3,508,847 | 3.21% | 9,181,838,208 |
| 2021-06-07 | 2021-06-03 | 47.000 | 192,057,462 | +6,012,250 | 3.15% | 9,026,700,714 |
| 2021-06-04 | 2021-06-02 | 45.400 | 186,045,212 | +7,532,559 | 3.05% | 8,446,452,625 |
| 2021-06-03 | 2021-06-01 | 45.800 | 178,512,653 | +1,017,287 | 2.93% | 8,175,879,507 |
| 2021-06-02 | 2021-05-31 | 41.550 | 177,495,366 | +573,579 | 2.91% | 7,374,932,457 |
| 2021-06-01 | 2021-05-28 | 41.700 | 176,921,787 | 2.90% | 7,377,638,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy