History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,477,340 | +0 | 0.02% | 19,072,459 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,477,340 | +0 | 0.02% | 19,190,647 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,477,340 | +2,100 | 0.02% | 18,540,617 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,475,240 | -5,500 | 0.02% | 18,691,291 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,480,740 | -100 | 0.02% | 19,086,739 |
| 2025-10-06 | 2025-10-02 | 12.980 | 1,480,840 | -1,100 | 0.02% | 19,221,303 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,481,940 | +2,100 | 0.02% | 19,013,290 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,479,840 | -500 | 0.02% | 19,385,904 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,480,340 | +1,600 | 0.02% | 19,200,010 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,478,740 | +1,700 | 0.02% | 19,194,045 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,477,040 | +7,400 | 0.02% | 19,792,336 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,469,640 | -300 | 0.02% | 20,383,907 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,469,940 | +400 | 0.02% | 20,182,276 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,469,540 | -700 | 0.02% | 20,500,083 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,470,240 | -100 | 0.02% | 20,083,478 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,470,340 | -200 | 0.02% | 20,217,175 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,470,540 | -6,800 | 0.02% | 20,058,166 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,477,340 | -2,400 | 0.02% | 20,461,159 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,479,740 | +200 | 0.02% | 19,621,352 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,479,540 | -5,100 | 0.02% | 20,018,176 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,484,640 | +500 | 0.02% | 19,433,938 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,484,140 | +1,300 | 0.02% | 18,848,578 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,482,840 | +5,600 | 0.02% | 19,024,837 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,477,240 | +200 | 0.02% | 19,204,120 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,477,040 | -1,000 | 0.02% | 19,319,683 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,478,040 | -1,600 | 0.02% | 18,963,253 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,479,640 | +16,300 | 0.02% | 18,909,799 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,463,340 | +13,600 | 0.02% | 19,447,789 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,449,740 | +1,300 | 0.02% | 20,035,407 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,448,440 | -3,000 | 0.02% | 20,205,738 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,451,440 | +2,100 | 0.02% | 18,854,206 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,449,340 | +1,000 | 0.02% | 18,855,913 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,448,340 | -86,500 | 0.02% | 19,016,704 |
| 2025-08-21 | 2025-08-19 | 13.200 | 1,534,840 | -102,300 | 0.02% | 20,259,888 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,637,140 | +4,600 | 0.02% | 21,823,076 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,632,540 | +238,900 | 0.02% | 21,761,758 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,393,640 | -3,800 | 0.02% | 19,455,214 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,397,440 | -41,100 | 0.02% | 19,564,160 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,438,540 | +4,400 | 0.02% | 19,391,519 |
| 2025-08-13 | 2025-08-11 | 13.860 | 1,434,140 | +500 | 0.02% | 19,877,180 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,433,640 | -200 | 0.02% | 20,156,978 |
| 2025-08-11 | 2025-08-07 | 14.080 | 1,433,840 | -3,600 | 0.02% | 20,188,467 |
| 2025-08-08 | 2025-08-06 | 13.620 | 1,437,440 | +1,400 | 0.02% | 19,577,933 |
| 2025-08-07 | 2025-08-05 | 13.910 | 1,436,040 | -100 | 0.02% | 19,975,316 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,436,140 | +200 | 0.02% | 19,861,816 |
| 2025-08-05 | 2025-08-01 | 13.740 | 1,435,940 | -200 | 0.02% | 19,729,816 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,436,140 | +1,900 | 0.02% | 19,617,672 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,434,240 | +500 | 0.02% | 20,222,784 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,433,740 | +3,000 | 0.02% | 20,789,230 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,430,740 | -200 | 0.02% | 20,316,508 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,430,940 | -8,000 | 0.02% | 20,433,823 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,438,940 | -700 | 0.02% | 20,145,160 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,439,640 | -600 | 0.02% | 20,039,789 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,440,240 | +100 | 0.02% | 19,846,507 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,440,140 | +1,600 | 0.02% | 20,190,763 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,438,540 | -1,900 | 0.02% | 19,966,935 |
| 2025-07-21 | 2025-07-17 | 13.540 | 1,440,440 | -11,000 | 0.02% | 19,503,558 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,451,440 | -1,400 | 0.02% | 19,391,238 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,452,840 | +300 | 0.02% | 19,409,942 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,452,540 | -14,000 | 0.02% | 19,464,036 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,466,540 | -10,300 | 0.02% | 19,328,997 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,476,840 | -400 | 0.02% | 19,435,214 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,477,240 | +100 | 0.02% | 19,174,575 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,477,140 | +800 | 0.02% | 18,966,478 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,476,340 | +100 | 0.02% | 19,162,893 |
| 2025-07-04 | 2025-07-02 | 13.000 | 1,476,240 | +100 | 0.02% | 19,191,120 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,476,140 | -10,200 | 0.02% | 19,396,480 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,486,340 | -2,400 | 0.02% | 19,441,327 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,488,740 | +4,500 | 0.02% | 18,847,448 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,484,240 | -4,600 | 0.02% | 19,562,283 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,488,840 | -1,300 | 0.02% | 18,312,732 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,490,140 | -300 | 0.02% | 17,822,074 |
| 2025-06-23 | 2025-06-19 | 11.540 | 1,490,440 | +1,100 | 0.02% | 17,199,678 |
| 2025-06-20 | 2025-06-18 | 11.960 | 1,489,340 | +1,700 | 0.02% | 17,812,506 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,487,640 | +24,900 | 0.02% | 18,506,242 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,462,740 | +200 | 0.02% | 17,933,192 |
| 2025-06-16 | 2025-06-12 | 12.580 | 1,462,540 | -100 | 0.02% | 18,398,753 |
| 2025-06-13 | 2025-06-11 | 12.500 | 1,462,640 | -1,300 | 0.02% | 18,283,000 |
| 2025-06-12 | 2025-06-10 | 12.400 | 1,463,940 | -40,100 | 0.02% | 18,152,856 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,504,040 | -300 | 0.02% | 18,620,015 |
| 2025-06-09 | 2025-06-05 | 12.220 | 1,504,340 | -200 | 0.02% | 18,383,035 |
| 2025-06-06 | 2025-06-04 | 12.200 | 1,504,540 | +400 | 0.02% | 18,355,388 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,504,140 | -300 | 0.02% | 18,230,177 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,504,440 | +600 | 0.02% | 18,053,280 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,503,840 | -600 | 0.02% | 18,707,770 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,504,440 | -11,100 | 0.02% | 18,865,678 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,515,540 | +3,000 | 0.02% | 18,459,277 |
| 2025-05-29 | 2025-05-27 | 11.820 | 1,512,540 | -7,500 | 0.02% | 17,878,223 |
| 2025-05-28 | 2025-05-26 | 11.780 | 1,520,040 | -200 | 0.02% | 17,906,071 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,520,240 | +5,900 | 0.02% | 17,482,760 |
| 2025-05-23 | 2025-05-21 | 11.840 | 1,514,340 | -7,000 | 0.02% | 17,929,786 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,521,340 | -300 | 0.02% | 18,134,373 |
| 2025-05-21 | 2025-05-19 | 11.760 | 1,521,640 | -300 | 0.02% | 17,894,486 |
| 2025-05-20 | 2025-05-16 | 11.640 | 1,521,940 | +3,400 | 0.02% | 17,715,382 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,518,540 | +4,700 | 0.02% | 17,645,435 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,513,840 | +6,900 | 0.02% | 17,802,758 |
| 2025-05-15 | 2025-05-13 | 12.240 | 1,506,940 | +500 | 0.02% | 18,444,946 |
| 2025-05-13 | 2025-05-09 | 12.220 | 1,506,440 | -500 | 0.02% | 18,408,697 |
| 2025-05-12 | 2025-05-08 | 12.200 | 1,506,940 | +100 | 0.02% | 18,384,668 |
| 2025-05-09 | 2025-05-07 | 12.280 | 1,506,840 | -100 | 0.02% | 18,503,995 |
| 2025-05-08 | 2025-05-06 | 12.240 | 1,506,940 | -300 | 0.02% | 18,444,946 |
| 2025-05-06 | 2025-04-30 | 12.240 | 1,507,240 | -3,200 | 0.02% | 18,448,618 |
| 2025-05-02 | 2025-04-29 | 11.960 | 1,510,440 | -100 | 0.02% | 18,064,862 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,510,540 | -9,900 | 0.02% | 17,763,950 |
| 2025-04-28 | 2025-04-24 | 11.940 | 1,520,440 | -500 | 0.02% | 18,154,054 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,520,940 | +3,600 | 0.02% | 18,464,212 |
| 2025-04-24 | 2025-04-22 | 11.920 | 1,517,340 | -100 | 0.02% | 18,086,693 |
| 2025-04-23 | 2025-04-17 | 11.700 | 1,517,440 | -300 | 0.02% | 17,754,048 |
| 2025-04-22 | 2025-04-16 | 11.600 | 1,517,740 | -1,100 | 0.02% | 17,605,784 |
| 2025-04-17 | 2025-04-15 | 11.960 | 1,518,840 | +100 | 0.02% | 18,165,326 |
| 2025-04-16 | 2025-04-14 | 11.980 | 1,518,740 | -500 | 0.02% | 18,194,505 |
| 2025-04-15 | 2025-04-11 | 11.620 | 1,519,240 | -3,100 | 0.02% | 17,653,569 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,522,340 | -400 | 0.02% | 17,324,229 |
| 2025-04-11 | 2025-04-09 | 11.160 | 1,522,740 | -50,200 | 0.02% | 16,993,778 |
| 2025-04-10 | 2025-04-08 | 10.860 | 1,572,940 | -2,300 | 0.02% | 17,082,128 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,575,240 | +111,300 | 0.02% | 16,224,972 |
| 2025-04-08 | 2025-04-03 | 12.400 | 1,463,940 | +300 | 0.02% | 18,152,856 |
| 2025-04-07 | 2025-04-02 | 12.680 | 1,463,640 | +300 | 0.02% | 18,558,955 |
| 2025-04-03 | 2025-04-01 | 12.760 | 1,463,340 | -400 | 0.02% | 18,672,218 |
| 2025-04-02 | 2025-03-31 | 12.560 | 1,463,740 | +600 | 0.02% | 18,384,574 |
| 2025-04-01 | 2025-03-28 | 12.860 | 1,463,140 | -100 | 0.02% | 18,815,980 |
| 2025-03-31 | 2025-03-27 | 12.960 | 1,463,240 | +100 | 0.02% | 18,963,590 |
| 2025-03-28 | 2025-03-26 | 13.000 | 1,463,140 | -300 | 0.02% | 19,020,820 |
| 2025-03-27 | 2025-03-25 | 12.740 | 1,463,440 | +1,900 | 0.02% | 18,644,226 |
| 2025-03-26 | 2025-03-24 | 13.060 | 1,461,540 | -900 | 0.02% | 19,087,712 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,462,440 | +4,400 | 0.02% | 19,099,466 |
| 2025-03-24 | 2025-03-20 | 13.340 | 1,458,040 | +800 | 0.02% | 19,450,254 |
| 2025-03-21 | 2025-03-19 | 13.680 | 1,457,240 | -400 | 0.02% | 19,935,043 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,457,640 | -6,500 | 0.02% | 20,144,585 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,464,140 | +100 | 0.02% | 19,795,173 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,464,040 | -200 | 0.02% | 19,705,978 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,464,240 | -4,700 | 0.02% | 19,562,246 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,468,940 | +2,500 | 0.02% | 19,566,281 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,466,440 | -188,900 | 0.02% | 20,148,886 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,655,340 | -36,400 | 0.02% | 21,718,061 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,691,740 | +63,600 | 0.03% | 22,330,968 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,628,140 | +25,500 | 0.02% | 25,171,044 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,602,640 | -5,300 | 0.02% | 24,424,234 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,607,940 | +4,100 | 0.02% | 22,607,636 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,603,840 | +3,000 | 0.02% | 22,325,453 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,600,840 | +11,000 | 0.02% | 23,724,449 |
| 2025-02-24 | 2025-02-20 | 13.980 | 1,589,840 | +200 | 0.02% | 22,225,963 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,589,640 | +11,400 | 0.02% | 22,159,582 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,578,240 | +22,300 | 0.02% | 22,789,786 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,555,940 | -8,100 | 0.02% | 22,218,823 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,564,040 | -4,100 | 0.02% | 22,522,176 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,568,140 | +2,200 | 0.02% | 22,738,030 |
| 2025-02-13 | 2025-02-11 | 13.820 | 1,565,940 | -700 | 0.02% | 21,641,291 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,566,640 | -2,300 | 0.02% | 21,180,973 |
| 2025-02-11 | 2025-02-07 | 12.960 | 1,568,940 | -100 | 0.02% | 20,333,462 |
| 2025-02-10 | 2025-02-06 | 13.000 | 1,569,040 | -5,600 | 0.02% | 20,397,520 |
| 2025-02-07 | 2025-02-05 | 13.000 | 1,574,640 | -16,800 | 0.02% | 20,470,320 |
| 2025-02-06 | 2025-02-04 | 13.300 | 1,591,440 | -300 | 0.02% | 21,166,152 |
| 2025-02-05 | 2025-02-03 | 12.840 | 1,591,740 | +3,400 | 0.02% | 20,437,942 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,588,340 | +200 | 0.02% | 21,188,456 |
| 2025-02-03 | 2025-01-24 | 13.000 | 1,588,140 | -400 | 0.02% | 20,645,820 |
| 2025-01-27 | 2025-01-23 | 12.620 | 1,588,540 | +100 | 0.02% | 20,047,375 |
| 2025-01-24 | 2025-01-22 | 12.660 | 1,588,440 | +200 | 0.02% | 20,109,650 |
| 2025-01-23 | 2025-01-21 | 12.980 | 1,588,240 | -100 | 0.02% | 20,615,355 |
| 2025-01-22 | 2025-01-20 | 12.680 | 1,588,340 | -2,100 | 0.02% | 20,140,151 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,590,440 | -100 | 0.02% | 19,212,515 |
| 2025-01-16 | 2025-01-14 | 12.100 | 1,590,540 | -200 | 0.02% | 19,245,534 |
| 2025-01-15 | 2025-01-13 | 11.760 | 1,590,740 | +5,300 | 0.02% | 18,707,102 |
| 2025-01-14 | 2025-01-10 | 11.820 | 1,585,440 | +20,200 | 0.02% | 18,739,901 |
| 2025-01-09 | 2025-01-07 | 12.260 | 1,565,240 | +13,100 | 0.02% | 19,189,842 |
| 2025-01-08 | 2025-01-06 | 12.080 | 1,552,140 | +800 | 0.02% | 18,749,851 |
| 2025-01-07 | 2025-01-03 | 12.860 | 1,551,340 | -200 | 0.02% | 19,950,232 |
| 2025-01-06 | 2025-01-02 | 12.680 | 1,551,540 | +200 | 0.02% | 19,673,527 |
| 2025-01-03 | 2024-12-31 | 12.800 | 1,551,340 | +200 | 0.02% | 19,857,152 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,551,140 | +200 | 0.02% | 20,319,934 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,550,940 | -11,700 | 0.02% | 20,751,577 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,562,640 | +300 | 0.02% | 20,970,629 |
| 2024-12-23 | 2024-12-19 | 13.840 | 1,562,340 | +200 | 0.02% | 21,622,786 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,562,140 | -200 | 0.02% | 21,713,746 |
| 2024-12-19 | 2024-12-17 | 13.700 | 1,562,340 | +600 | 0.02% | 21,404,058 |
| 2024-12-18 | 2024-12-16 | 13.920 | 1,561,740 | -19,200 | 0.02% | 21,739,421 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,580,940 | +400 | 0.02% | 21,943,447 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,580,540 | +400 | 0.02% | 22,254,003 |
| 2024-12-13 | 2024-12-11 | 14.480 | 1,580,140 | -100 | 0.02% | 22,880,427 |
| 2024-12-12 | 2024-12-10 | 14.500 | 1,580,240 | -200 | 0.02% | 22,913,480 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,580,440 | -1,100 | 0.02% | 23,327,294 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,581,540 | -200 | 0.02% | 22,710,914 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,581,740 | +300 | 0.02% | 22,365,804 |
| 2024-12-06 | 2024-12-04 | 14.500 | 1,581,440 | -28,500 | 0.02% | 22,930,880 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,609,940 | +300 | 0.02% | 23,440,726 |
| 2024-12-03 | 2024-11-29 | 13.900 | 1,609,640 | +10,300 | 0.02% | 22,373,996 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,599,340 | -11,900 | 0.02% | 22,486,720 |
| 2024-11-29 | 2024-11-27 | 14.240 | 1,611,240 | -300 | 0.02% | 22,944,058 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,611,540 | -300 | 0.02% | 22,239,252 |
| 2024-11-27 | 2024-11-25 | 14.200 | 1,611,840 | -400 | 0.02% | 22,888,128 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,612,240 | +9,400 | 0.02% | 22,442,381 |
| 2024-11-25 | 2024-11-21 | 14.360 | 1,602,840 | -59,800 | 0.02% | 23,016,782 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,662,640 | +300 | 0.03% | 24,008,522 |
| 2024-11-21 | 2024-11-19 | 14.600 | 1,662,340 | +500 | 0.03% | 24,270,164 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,661,840 | +1,600 | 0.03% | 24,728,179 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,660,240 | +800 | 0.03% | 23,508,998 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,659,440 | -15,700 | 0.03% | 24,758,845 |
| 2024-11-15 | 2024-11-13 | 15.820 | 1,675,140 | +19,900 | 0.03% | 26,500,715 |
| 2024-11-13 | 2024-11-11 | 15.680 | 1,655,240 | +100 | 0.02% | 25,954,163 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,655,140 | -2,200 | 0.02% | 26,515,343 |
| 2024-11-11 | 2024-11-07 | 15.800 | 1,657,340 | +13,800 | 0.03% | 26,185,972 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,643,540 | +45,100 | 0.02% | 25,672,095 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,598,440 | +100 | 0.02% | 25,319,290 |
| 2024-11-06 | 2024-11-04 | 15.800 | 1,598,340 | +200 | 0.02% | 25,253,772 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,598,140 | -100 | 0.02% | 25,506,314 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,598,240 | +4,700 | 0.02% | 25,252,192 |
| 2024-11-01 | 2024-10-30 | 15.640 | 1,593,540 | +500 | 0.02% | 24,922,966 |
| 2024-10-31 | 2024-10-29 | 15.900 | 1,593,040 | +10,200 | 0.02% | 25,329,336 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,582,840 | +11,600 | 0.02% | 25,452,067 |
| 2024-10-29 | 2024-10-25 | 16.340 | 1,571,240 | +4,900 | 0.02% | 25,674,062 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,566,340 | -1,800 | 0.02% | 25,061,440 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,568,140 | -103,100 | 0.02% | 25,184,328 |
| 2024-10-24 | 2024-10-22 | 15.100 | 1,671,240 | -1,300 | 0.03% | 25,235,724 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,672,540 | +27,900 | 0.03% | 24,853,944 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,644,640 | -16,300 | 0.02% | 24,439,350 |
| 2024-10-21 | 2024-10-17 | 14.020 | 1,660,940 | -33,400 | 0.03% | 23,286,379 |
| 2024-10-18 | 2024-10-16 | 14.380 | 1,694,340 | -11,600 | 0.03% | 24,364,609 |
| 2024-10-17 | 2024-10-15 | 13.820 | 1,705,940 | -1,900 | 0.03% | 23,576,091 |
| 2024-10-15 | 2024-10-10 | 13.420 | 1,707,840 | -100 | 0.03% | 22,919,213 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,707,940 | -9,700 | 0.03% | 22,169,061 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,717,640 | +1,100 | 0.03% | 22,741,554 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,716,540 | -100 | 0.03% | 25,748,100 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,716,640 | -2,200 | 0.03% | 25,715,267 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,718,840 | +138,500 | 0.03% | 26,504,513 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,580,340 | -33,600 | 0.02% | 22,124,760 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,613,940 | -306,500 | 0.02% | 21,626,796 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,920,440 | -900 | 0.03% | 22,085,060 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,921,340 | -800 | 0.03% | 20,558,338 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,922,140 | -1,200 | 0.03% | 20,336,241 |
| 2024-09-25 | 2024-09-23 | 10.240 | 1,923,340 | +100 | 0.03% | 19,695,002 |
| 2024-09-24 | 2024-09-20 | 10.200 | 1,923,240 | +800 | 0.03% | 19,617,048 |
| 2024-09-23 | 2024-09-19 | 10.300 | 1,922,440 | -1,500 | 0.03% | 19,801,132 |
| 2024-09-20 | 2024-09-17 | 10.240 | 1,923,940 | -2,300 | 0.03% | 19,701,146 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,926,240 | -200 | 0.03% | 19,647,648 |
| 2024-09-17 | 2024-09-13 | 9.900 | 1,926,440 | -10,600 | 0.03% | 19,071,756 |
| 2024-09-16 | 2024-09-12 | 9.930 | 1,937,040 | -200 | 0.03% | 19,234,807 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,937,240 | -185,400 | 0.03% | 19,198,048 |
| 2024-09-12 | 2024-09-10 | 9.880 | 2,122,640 | -600 | 0.03% | 20,971,683 |
| 2024-09-11 | 2024-09-09 | 9.520 | 2,123,240 | +100 | 0.03% | 20,213,245 |
| 2024-09-10 | 2024-09-05 | 9.500 | 2,123,140 | -15,100 | 0.03% | 20,169,830 |
| 2024-09-09 | 2024-09-04 | 9.470 | 2,138,240 | +200 | 0.03% | 20,249,133 |
| 2024-09-05 | 2024-09-03 | 9.640 | 2,138,040 | -100,300 | 0.03% | 20,610,706 |
| 2024-09-04 | 2024-09-02 | 9.340 | 2,238,340 | +600 | 0.03% | 20,906,096 |
| 2024-09-03 | 2024-08-30 | 9.550 | 2,237,740 | -800 | 0.03% | 21,370,417 |
| 2024-09-02 | 2024-08-29 | 9.470 | 2,238,540 | -269,000 | 0.03% | 21,198,974 |
| 2024-08-30 | 2024-08-28 | 9.210 | 2,507,540 | +1,600 | 0.04% | 23,094,443 |
| 2024-08-29 | 2024-08-27 | 9.480 | 2,505,940 | -218,500 | 0.04% | 23,756,311 |
| 2024-08-27 | 2024-08-23 | 9.420 | 2,724,440 | -141,902 | 0.04% | 25,664,225 |
| 2024-08-26 | 2024-08-22 | 9.700 | 2,866,342 | +800 | 0.04% | 27,803,517 |
| 2024-08-23 | 2024-08-21 | 9.610 | 2,865,542 | -100 | 0.04% | 27,537,859 |
| 2024-08-22 | 2024-08-20 | 9.740 | 2,865,642 | -1,300 | 0.04% | 27,911,353 |
| 2024-08-21 | 2024-08-19 | 9.970 | 2,866,942 | -1,700 | 0.04% | 28,583,412 |
| 2024-08-20 | 2024-08-16 | 9.490 | 2,868,642 | -37,700 | 0.04% | 27,223,413 |
| 2024-08-19 | 2024-08-15 | 7.780 | 2,906,342 | +300 | 0.04% | 22,611,341 |
| 2024-08-16 | 2024-08-14 | 8.010 | 2,906,042 | -100 | 0.04% | 23,277,396 |
| 2024-08-15 | 2024-08-13 | 7.980 | 2,906,142 | -100 | 0.04% | 23,191,013 |
| 2024-08-14 | 2024-08-12 | 7.970 | 2,906,242 | +100 | 0.04% | 23,162,749 |
| 2024-08-13 | 2024-08-09 | 7.940 | 2,906,142 | -200 | 0.04% | 23,074,767 |
| 2024-08-12 | 2024-08-08 | 7.870 | 2,906,342 | +100 | 0.04% | 22,872,912 |
| 2024-08-09 | 2024-08-07 | 7.890 | 2,906,242 | +200 | 0.04% | 22,930,249 |
| 2024-08-06 | 2024-08-02 | 7.880 | 2,906,042 | +100 | 0.04% | 22,899,611 |
| 2024-08-05 | 2024-08-01 | 7.940 | 2,905,942 | +200 | 0.04% | 23,073,179 |
| 2024-08-02 | 2024-07-31 | 8.050 | 2,905,742 | -100 | 0.04% | 23,391,223 |
| 2024-08-01 | 2024-07-30 | 7.750 | 2,905,842 | +100 | 0.04% | 22,520,276 |
| 2024-07-31 | 2024-07-29 | 8.010 | 2,905,742 | -100 | 0.04% | 23,274,993 |
| 2024-07-30 | 2024-07-26 | 7.900 | 2,905,842 | -100 | 0.04% | 22,956,152 |
| 2024-07-26 | 2024-07-24 | 7.840 | 2,905,942 | +200 | 0.04% | 22,782,585 |
| 2024-07-25 | 2024-07-23 | 7.950 | 2,905,742 | +600 | 0.04% | 23,100,649 |
| 2024-07-23 | 2024-07-19 | 8.150 | 2,905,142 | +100 | 0.04% | 23,676,907 |
| 2024-07-22 | 2024-07-18 | 8.250 | 2,905,042 | +100 | 0.04% | 23,966,596 |
| 2024-07-19 | 2024-07-17 | 8.320 | 2,904,942 | +900 | 0.04% | 24,169,117 |
| 2024-07-18 | 2024-07-16 | 8.180 | 2,904,042 | +100 | 0.04% | 23,755,064 |
| 2024-07-17 | 2024-07-15 | 8.310 | 2,903,942 | +200 | 0.04% | 24,131,758 |
| 2024-07-16 | 2024-07-12 | 8.690 | 2,903,742 | -1,300 | 0.04% | 25,233,518 |
| 2024-07-15 | 2024-07-11 | 8.480 | 2,905,042 | -100 | 0.04% | 24,634,756 |
| 2024-07-12 | 2024-07-10 | 8.210 | 2,905,142 | -100 | 0.04% | 23,851,216 |
| 2024-07-11 | 2024-07-09 | 8.230 | 2,905,242 | +200 | 0.04% | 23,910,142 |
| 2024-07-10 | 2024-07-08 | 8.290 | 2,905,042 | +100 | 0.04% | 24,082,798 |
| 2024-07-08 | 2024-07-04 | 8.620 | 2,904,942 | +183,200 | 0.04% | 25,040,600 |
| 2024-07-05 | 2024-07-03 | 8.590 | 2,721,742 | -400 | 0.04% | 23,379,764 |
| 2024-07-04 | 2024-07-02 | 8.240 | 2,722,142 | -100 | 0.04% | 22,430,450 |
| 2024-07-03 | 2024-06-28 | 8.380 | 2,722,242 | -100 | 0.04% | 22,812,388 |
| 2024-07-02 | 2024-06-27 | 8.100 | 2,722,342 | +100 | 0.04% | 22,050,970 |
| 2024-06-28 | 2024-06-26 | 8.320 | 2,722,242 | -100 | 0.04% | 22,649,053 |
| 2024-06-27 | 2024-06-25 | 8.200 | 2,722,342 | +200 | 0.04% | 22,323,204 |
| 2024-06-26 | 2024-06-24 | 8.270 | 2,722,142 | +100 | 0.04% | 22,512,114 |
| 2024-06-25 | 2024-06-21 | 8.340 | 2,722,042 | +200 | 0.04% | 22,701,830 |
| 2024-06-24 | 2024-06-20 | 8.470 | 2,721,842 | +400 | 0.04% | 23,054,002 |
| 2024-06-21 | 2024-06-19 | 8.850 | 2,721,442 | -20,100 | 0.04% | 24,084,762 |
| 2024-06-20 | 2024-06-18 | 8.680 | 2,741,542 | -200 | 0.04% | 23,796,585 |
| 2024-06-19 | 2024-06-17 | 8.570 | 2,741,742 | -100 | 0.04% | 23,496,729 |
| 2024-06-18 | 2024-06-14 | 8.520 | 2,741,842 | -10,000 | 0.04% | 23,360,494 |
| 2024-06-17 | 2024-06-13 | 8.560 | 2,751,842 | -114,506 | 0.04% | 23,555,768 |
| 2024-06-13 | 2024-06-11 | 8.360 | 2,866,348 | +100 | 0.04% | 23,962,669 |
| 2024-06-11 | 2024-06-06 | 8.590 | 2,866,248 | +14,700 | 0.04% | 24,621,070 |
| 2024-06-07 | 2024-06-05 | 8.660 | 2,851,548 | -100 | 0.04% | 24,694,406 |
| 2024-06-06 | 2024-06-04 | 8.620 | 2,851,648 | +221,200 | 0.04% | 24,581,206 |
| 2024-06-05 | 2024-06-03 | 8.680 | 2,630,448 | -1,000 | 0.04% | 22,832,289 |
| 2024-06-04 | 2024-05-31 | 8.520 | 2,631,448 | -11,900 | 0.04% | 22,419,937 |
| 2024-05-31 | 2024-05-29 | 8.770 | 2,643,348 | +200 | 0.04% | 23,182,162 |
| 2024-05-30 | 2024-05-28 | 9.020 | 2,643,148 | +14,900 | 0.04% | 23,841,195 |
| 2024-05-29 | 2024-05-27 | 9.060 | 2,628,248 | +100 | 0.04% | 23,811,927 |
| 2024-05-28 | 2024-05-24 | 9.110 | 2,628,148 | +1,700 | 0.04% | 23,942,428 |
| 2024-05-27 | 2024-05-23 | 9.630 | 2,626,448 | +4,300 | 0.04% | 25,292,694 |
| 2024-05-24 | 2024-05-22 | 9.780 | 2,622,148 | -100 | 0.04% | 25,644,607 |
| 2024-05-23 | 2024-05-21 | 9.720 | 2,622,248 | +1,200 | 0.04% | 25,488,251 |
| 2024-05-22 | 2024-05-20 | 9.900 | 2,621,048 | -700 | 0.04% | 25,948,375 |
| 2024-05-21 | 2024-05-17 | 10.220 | 2,621,748 | -124,306 | 0.04% | 26,794,265 |
| 2024-05-20 | 2024-05-16 | 9.800 | 2,746,054 | -466,500 | 0.04% | 26,911,329 |
| 2024-05-17 | 2024-05-14 | 9.460 | 3,212,554 | -400 | 0.05% | 30,390,761 |
| 2024-05-16 | 2024-05-13 | 9.180 | 3,212,954 | +62,900 | 0.05% | 29,494,918 |
| 2024-05-14 | 2024-05-10 | 8.990 | 3,150,054 | +800 | 0.05% | 28,318,985 |
| 2024-05-13 | 2024-05-09 | 8.940 | 3,149,254 | -100 | 0.05% | 28,154,331 |
| 2024-05-10 | 2024-05-08 | 8.770 | 3,149,354 | +300 | 0.05% | 27,619,835 |
| 2024-05-08 | 2024-05-06 | 9.010 | 3,149,054 | +300 | 0.05% | 28,372,977 |
| 2024-05-07 | 2024-05-03 | 9.160 | 3,148,754 | +100 | 0.05% | 28,842,587 |
| 2024-05-06 | 2024-05-02 | 9.210 | 3,148,654 | -22,000 | 0.05% | 28,999,103 |
| 2024-05-03 | 2024-04-30 | 8.550 | 3,170,654 | +50,000 | 0.05% | 27,109,092 |
| 2024-05-02 | 2024-04-29 | 8.610 | 3,120,654 | -200 | 0.05% | 26,868,831 |
| 2024-04-30 | 2024-04-26 | 8.500 | 3,120,854 | -5,700 | 0.05% | 26,527,259 |
| 2024-04-29 | 2024-04-25 | 8.240 | 3,126,554 | -400 | 0.05% | 25,762,805 |
| 2024-04-26 | 2024-04-24 | 8.160 | 3,126,954 | +200 | 0.05% | 25,515,945 |
| 2024-04-25 | 2024-04-23 | 8.150 | 3,126,754 | -500 | 0.05% | 25,483,045 |
| 2024-04-24 | 2024-04-22 | 7.870 | 3,127,254 | -500 | 0.05% | 24,611,489 |
| 2024-04-23 | 2024-04-19 | 7.580 | 3,127,754 | +100 | 0.05% | 23,708,375 |
| 2024-04-22 | 2024-04-18 | 7.690 | 3,127,654 | -4,200 | 0.05% | 24,051,659 |
| 2024-04-19 | 2024-04-17 | 7.550 | 3,131,854 | +100 | 0.05% | 23,645,498 |
| 2024-04-18 | 2024-04-16 | 7.550 | 3,131,754 | +200 | 0.05% | 23,644,743 |
| 2024-04-17 | 2024-04-15 | 7.660 | 3,131,554 | +500 | 0.05% | 23,987,704 |
| 2024-04-16 | 2024-04-12 | 7.750 | 3,131,054 | +100 | 0.05% | 24,265,668 |
| 2024-04-15 | 2024-04-11 | 7.960 | 3,130,954 | +400 | 0.05% | 24,922,394 |
| 2024-04-11 | 2024-04-09 | 8.000 | 3,130,554 | -200 | 0.05% | 25,044,432 |
| 2024-04-09 | 2024-04-05 | 7.850 | 3,130,754 | +800 | 0.05% | 24,576,419 |
| 2024-04-08 | 2024-04-03 | 7.930 | 3,129,954 | +700 | 0.05% | 24,820,535 |
| 2024-04-05 | 2024-04-02 | 8.170 | 3,129,254 | -100 | 0.05% | 25,566,005 |
| 2024-04-03 | 2024-03-28 | 7.970 | 3,129,354 | -20,200 | 0.05% | 24,940,951 |
| 2024-04-02 | 2024-03-27 | 7.730 | 3,149,554 | +20,500 | 0.05% | 24,346,052 |
| 2024-03-28 | 2024-03-26 | 8.100 | 3,129,054 | -700 | 0.05% | 25,345,337 |
| 2024-03-26 | 2024-03-22 | 7.940 | 3,129,754 | +400 | 0.05% | 24,850,247 |
| 2024-03-25 | 2024-03-21 | 8.290 | 3,129,354 | -200 | 0.05% | 25,942,345 |
| 2024-03-22 | 2024-03-20 | 8.140 | 3,129,554 | -200 | 0.05% | 25,474,570 |
| 2024-03-21 | 2024-03-19 | 8.000 | 3,129,754 | +200 | 0.05% | 25,038,032 |
| 2024-03-20 | 2024-03-18 | 8.170 | 3,129,554 | -200 | 0.05% | 25,568,456 |
| 2024-03-19 | 2024-03-15 | 8.040 | 3,129,754 | +1,000 | 0.05% | 25,163,222 |
| 2024-03-15 | 2024-03-13 | 8.320 | 3,128,754 | +700 | 0.05% | 26,031,233 |
| 2024-03-14 | 2024-03-12 | 8.590 | 3,128,054 | -500 | 0.05% | 26,869,984 |
| 2024-03-13 | 2024-03-11 | 8.200 | 3,128,554 | -400 | 0.05% | 25,654,143 |
| 2024-03-12 | 2024-03-08 | 7.920 | 3,128,954 | +8,000 | 0.05% | 24,781,316 |
| 2024-03-11 | 2024-03-07 | 8.110 | 3,120,954 | -178,600 | 0.05% | 25,310,937 |
| 2024-03-08 | 2024-03-06 | 7.690 | 3,299,554 | -400 | 0.05% | 25,373,570 |
| 2024-03-07 | 2024-03-05 | 7.310 | 3,299,954 | +10,500 | 0.05% | 24,122,664 |
| 2024-03-06 | 2024-03-04 | 7.770 | 3,289,454 | +10,100 | 0.05% | 25,559,058 |
| 2024-03-05 | 2024-03-01 | 7.740 | 3,279,354 | -200,000 | 0.05% | 25,382,200 |
| 2024-03-04 | 2024-02-29 | 7.770 | 3,479,354 | -100 | 0.05% | 27,034,581 |
| 2024-03-01 | 2024-02-28 | 7.650 | 3,479,454 | +300 | 0.05% | 26,617,823 |
| 2024-02-28 | 2024-02-26 | 7.820 | 3,479,154 | -600 | 0.05% | 27,206,984 |
| 2024-02-27 | 2024-02-23 | 7.830 | 3,479,754 | -10,300 | 0.05% | 27,246,474 |
| 2024-02-26 | 2024-02-22 | 7.870 | 3,490,054 | +10,800 | 0.05% | 27,466,725 |
| 2024-02-23 | 2024-02-21 | 7.710 | 3,479,254 | -400 | 0.05% | 26,825,048 |
| 2024-02-22 | 2024-02-20 | 7.390 | 3,479,654 | +500 | 0.05% | 25,714,643 |
| 2024-02-20 | 2024-02-16 | 7.770 | 3,479,154 | -2,000 | 0.05% | 27,033,027 |
| 2024-02-16 | 2024-02-14 | 7.290 | 3,481,154 | -100 | 0.05% | 25,377,613 |
| 2024-02-15 | 2024-02-09 | 7.230 | 3,481,254 | +200 | 0.05% | 25,169,466 |
| 2024-02-14 | 2024-02-07 | 7.350 | 3,481,054 | -300 | 0.05% | 25,585,747 |
| 2024-02-08 | 2024-02-06 | 7.290 | 3,481,354 | -4,500 | 0.05% | 25,379,071 |
| 2024-02-07 | 2024-02-05 | 6.820 | 3,485,854 | +2,100 | 0.05% | 23,773,524 |
| 2024-02-06 | 2024-02-02 | 6.900 | 3,483,754 | +300 | 0.05% | 24,037,903 |
| 2024-02-05 | 2024-02-01 | 7.180 | 3,483,454 | -1,200 | 0.05% | 25,011,200 |
| 2024-02-02 | 2024-01-31 | 6.800 | 3,484,654 | +400 | 0.05% | 23,695,647 |
| 2024-02-01 | 2024-01-30 | 7.140 | 3,484,254 | +400 | 0.05% | 24,877,574 |
| 2024-01-31 | 2024-01-29 | 7.500 | 3,483,854 | +1,100 | 0.05% | 26,128,905 |
| 2024-01-30 | 2024-01-26 | 7.470 | 3,482,754 | +500 | 0.05% | 26,016,172 |
| 2024-01-29 | 2024-01-25 | 7.760 | 3,482,254 | +500 | 0.05% | 27,022,291 |
| 2024-01-26 | 2024-01-24 | 7.680 | 3,481,754 | -12,000 | 0.05% | 26,739,871 |
| 2024-01-24 | 2024-01-22 | 7.220 | 3,493,754 | +22,000 | 0.05% | 25,224,904 |
| 2024-01-19 | 2024-01-17 | 7.720 | 3,471,754 | +23,400 | 0.05% | 26,801,941 |
| 2024-01-18 | 2024-01-16 | 8.480 | 3,448,354 | +25,700 | 0.05% | 29,242,042 |
| 2024-01-16 | 2024-01-12 | 8.810 | 3,422,654 | +500 | 0.05% | 30,153,582 |
| 2024-01-15 | 2024-01-11 | 8.940 | 3,422,154 | +1,000 | 0.05% | 30,594,057 |
| 2024-01-11 | 2024-01-09 | 8.980 | 3,421,154 | +200 | 0.05% | 30,721,963 |
| 2024-01-10 | 2024-01-08 | 9.100 | 3,420,954 | +2,100 | 0.05% | 31,130,681 |
| 2024-01-08 | 2024-01-04 | 9.490 | 3,418,854 | -100 | 0.05% | 32,444,924 |
| 2024-01-05 | 2024-01-03 | 9.360 | 3,418,954 | +100 | 0.05% | 32,001,409 |
| 2024-01-04 | 2024-01-02 | 9.490 | 3,418,854 | +300 | 0.05% | 32,444,924 |
| 2024-01-03 | 2023-12-29 | 9.780 | 3,418,554 | -1,100 | 0.05% | 33,433,458 |
| 2024-01-02 | 2023-12-28 | 9.720 | 3,419,654 | -500 | 0.05% | 33,239,037 |
| 2023-12-29 | 2023-12-27 | 9.310 | 3,420,154 | -1,100 | 0.05% | 31,841,634 |
| 2023-12-27 | 2023-12-21 | 9.250 | 3,421,254 | -100 | 0.05% | 31,646,600 |
| 2023-12-21 | 2023-12-19 | 9.100 | 3,421,354 | +1,000 | 0.05% | 31,134,321 |
| 2023-12-20 | 2023-12-18 | 9.190 | 3,420,354 | +800 | 0.05% | 31,433,053 |
| 2023-12-19 | 2023-12-15 | 9.430 | 3,419,554 | -500 | 0.05% | 32,246,394 |
| 2023-12-18 | 2023-12-14 | 9.110 | 3,420,054 | -100 | 0.05% | 31,156,692 |
| 2023-12-15 | 2023-12-13 | 8.940 | 3,420,154 | +300 | 0.05% | 30,576,177 |
| 2023-12-14 | 2023-12-12 | 9.220 | 3,419,854 | -200 | 0.05% | 31,531,054 |
| 2023-12-13 | 2023-12-11 | 9.090 | 3,420,054 | +400 | 0.05% | 31,088,291 |
| 2023-12-11 | 2023-12-07 | 9.210 | 3,419,654 | +100 | 0.05% | 31,495,013 |
| 2023-12-08 | 2023-12-06 | 9.380 | 3,419,554 | -5,200 | 0.05% | 32,075,417 |
| 2023-12-07 | 2023-12-05 | 9.150 | 3,424,754 | +300 | 0.05% | 31,336,499 |
| 2023-12-06 | 2023-12-04 | 9.340 | 3,424,454 | -100 | 0.05% | 31,984,400 |
| 2023-12-05 | 2023-12-01 | 9.290 | 3,424,554 | -19,400 | 0.05% | 31,814,107 |
| 2023-12-04 | 2023-11-30 | 9.590 | 3,443,954 | +100 | 0.05% | 33,027,519 |
| 2023-12-01 | 2023-11-29 | 9.700 | 3,443,854 | +100 | 0.05% | 33,405,384 |
| 2023-11-28 | 2023-11-24 | 9.920 | 3,443,754 | +100 | 0.05% | 34,162,040 |
| 2023-11-27 | 2023-11-23 | 10.140 | 3,443,654 | -100 | 0.05% | 34,918,652 |
| 2023-11-24 | 2023-11-22 | 9.840 | 3,443,754 | +10,100 | 0.05% | 33,886,539 |
| 2023-11-23 | 2023-11-21 | 9.920 | 3,433,654 | +100 | 0.05% | 34,061,848 |
| 2023-11-22 | 2023-11-20 | 10.040 | 3,433,554 | -200 | 0.05% | 34,472,882 |
| 2023-11-21 | 2023-11-17 | 9.820 | 3,433,754 | +100 | 0.05% | 33,719,464 |
| 2023-11-20 | 2023-11-16 | 10.060 | 3,433,654 | +19,400 | 0.05% | 34,542,559 |
| 2023-11-17 | 2023-11-15 | 9.910 | 3,414,254 | -1,500 | 0.05% | 33,835,257 |
| 2023-11-15 | 2023-11-13 | 9.250 | 3,415,754 | +1,000 | 0.05% | 31,595,724 |
| 2023-11-14 | 2023-11-10 | 9.230 | 3,414,754 | +200 | 0.05% | 31,518,179 |
| 2023-11-13 | 2023-11-09 | 9.520 | 3,414,554 | +200 | 0.05% | 32,506,554 |
| 2023-11-08 | 2023-11-06 | 9.840 | 3,414,354 | -300 | 0.05% | 33,597,243 |
| 2023-11-07 | 2023-11-03 | 9.470 | 3,414,654 | -1,200 | 0.05% | 32,336,773 |
| 2023-11-03 | 2023-11-01 | 9.130 | 3,415,854 | +100 | 0.05% | 31,186,747 |
| 2023-11-01 | 2023-10-30 | 9.500 | 3,415,754 | -100 | 0.05% | 32,449,663 |
| 2023-10-31 | 2023-10-27 | 9.390 | 3,415,854 | -200 | 0.05% | 32,074,869 |
| 2023-10-30 | 2023-10-26 | 9.150 | 3,416,054 | +200 | 0.05% | 31,256,894 |
| 2023-10-27 | 2023-10-25 | 9.160 | 3,415,854 | -200 | 0.05% | 31,289,223 |
| 2023-10-25 | 2023-10-20 | 8.860 | 3,416,054 | +900 | 0.05% | 30,266,238 |
| 2023-10-24 | 2023-10-19 | 9.020 | 3,415,154 | -9,600 | 0.05% | 30,804,689 |
| 2023-10-19 | 2023-10-17 | 9.500 | 3,424,754 | -100 | 0.05% | 32,535,163 |
| 2023-10-18 | 2023-10-16 | 9.360 | 3,424,854 | +100 | 0.05% | 32,056,633 |
| 2023-10-17 | 2023-10-13 | 9.410 | 3,424,754 | +4,700 | 0.05% | 32,226,935 |
| 2023-10-16 | 2023-10-12 | 9.890 | 3,420,054 | -500 | 0.05% | 33,824,334 |
| 2023-10-13 | 2023-10-11 | 9.670 | 3,420,554 | -1,200 | 0.05% | 33,076,757 |
| 2023-10-12 | 2023-10-10 | 9.570 | 3,421,754 | -100 | 0.05% | 32,746,186 |
| 2023-10-11 | 2023-10-09 | 9.480 | 3,421,854 | -14,100 | 0.05% | 32,439,176 |
| 2023-10-10 | 2023-10-06 | 9.470 | 3,435,954 | -200 | 0.05% | 32,538,484 |
| 2023-10-06 | 2023-10-04 | 9.230 | 3,436,154 | +26,700 | 0.05% | 31,715,701 |
| 2023-10-05 | 2023-10-03 | 9.290 | 3,409,454 | +2,900 | 0.05% | 31,673,828 |
| 2023-10-04 | 2023-09-29 | 9.950 | 3,406,554 | -200 | 0.05% | 33,895,212 |
| 2023-10-03 | 2023-09-28 | 9.530 | 3,406,754 | +200 | 0.05% | 32,466,366 |
| 2023-09-26 | 2023-09-22 | 9.970 | 3,406,554 | -3,200 | 0.05% | 33,963,343 |
| 2023-09-25 | 2023-09-21 | 9.570 | 3,409,754 | +91,400 | 0.05% | 32,631,346 |
| 2023-09-22 | 2023-09-20 | 9.710 | 3,318,354 | +300 | 0.05% | 32,221,217 |
| 2023-09-21 | 2023-09-19 | 9.930 | 3,318,054 | +2,000 | 0.05% | 32,948,276 |
| 2023-09-20 | 2023-09-18 | 10.060 | 3,316,054 | +4,900 | 0.05% | 33,359,503 |
| 2023-09-19 | 2023-09-15 | 10.640 | 3,311,154 | -300 | 0.05% | 35,230,679 |
| 2023-09-18 | 2023-09-14 | 10.480 | 3,311,454 | -1,500 | 0.05% | 34,704,038 |
| 2023-09-15 | 2023-09-13 | 10.440 | 3,312,954 | +1,000 | 0.05% | 34,587,240 |
| 2023-09-12 | 2023-09-07 | 10.300 | 3,311,954 | +4,600 | 0.05% | 34,113,126 |
| 2023-09-11 | 2023-09-06 | 10.520 | 3,307,354 | +100 | 0.05% | 34,793,364 |
| 2023-09-06 | 2023-09-04 | 11.000 | 3,307,254 | -300 | 0.05% | 36,379,794 |
| 2023-09-05 | 2023-08-31 | 10.460 | 3,307,554 | +100 | 0.05% | 34,597,015 |
| 2023-09-04 | 2023-08-30 | 10.660 | 3,307,454 | +100 | 0.05% | 35,257,460 |
| 2023-08-24 | 2023-08-22 | 10.640 | 3,307,354 | +98,500 | 0.05% | 35,190,247 |
| 2023-08-23 | 2023-08-21 | 10.220 | 3,208,854 | +3,000 | 0.05% | 32,794,488 |
| 2023-08-22 | 2023-08-18 | 10.540 | 3,205,854 | +11,200 | 0.05% | 33,789,701 |
| 2023-08-21 | 2023-08-17 | 11.160 | 3,194,654 | +400 | 0.05% | 35,652,339 |
| 2023-08-18 | 2023-08-16 | 11.400 | 3,194,254 | +300 | 0.05% | 36,414,496 |
| 2023-08-17 | 2023-08-15 | 11.460 | 3,193,954 | +1,600 | 0.05% | 36,602,713 |
| 2023-08-16 | 2023-08-14 | 11.760 | 3,192,354 | +145,402 | 0.05% | 37,542,083 |
| 2023-08-15 | 2023-08-11 | 11.940 | 3,046,952 | +400 | 0.05% | 36,380,607 |
| 2023-08-14 | 2023-08-10 | 12.100 | 3,046,552 | +14,600 | 0.05% | 36,863,279 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,031,952 | +900 | 0.05% | 36,565,341 |
| 2023-08-09 | 2023-08-07 | 12.500 | 3,031,052 | +200 | 0.05% | 37,888,150 |
| 2023-08-08 | 2023-08-04 | 12.700 | 3,030,852 | -100 | 0.05% | 38,491,820 |
| 2023-08-07 | 2023-08-03 | 12.700 | 3,030,952 | -100 | 0.05% | 38,493,090 |
| 2023-08-04 | 2023-08-02 | 12.660 | 3,031,052 | +8,400 | 0.05% | 38,373,118 |
| 2023-08-03 | 2023-08-01 | 13.000 | 3,022,652 | +200 | 0.05% | 39,294,476 |
| 2023-08-02 | 2023-07-31 | 13.160 | 3,022,452 | -500 | 0.05% | 39,775,468 |
| 2023-08-01 | 2023-07-28 | 13.060 | 3,022,952 | +800 | 0.05% | 39,479,753 |
| 2023-07-31 | 2023-07-27 | 12.920 | 3,022,152 | -1,300 | 0.05% | 39,046,204 |
| 2023-07-28 | 2023-07-26 | 12.640 | 3,023,452 | +100 | 0.05% | 38,216,433 |
| 2023-07-27 | 2023-07-25 | 12.680 | 3,023,352 | -6,900 | 0.05% | 38,336,103 |
| 2023-07-26 | 2023-07-24 | 11.660 | 3,030,252 | +200 | 0.05% | 35,332,738 |
| 2023-07-25 | 2023-07-21 | 11.960 | 3,030,052 | +4,100 | 0.05% | 36,239,422 |
| 2023-07-24 | 2023-07-20 | 11.940 | 3,025,952 | +500 | 0.05% | 36,129,867 |
| 2023-07-21 | 2023-07-19 | 12.120 | 3,025,452 | +800 | 0.05% | 36,668,478 |
| 2023-07-20 | 2023-07-18 | 12.280 | 3,024,652 | -4,900 | 0.05% | 37,142,727 |
| 2023-07-19 | 2023-07-14 | 12.600 | 3,029,552 | -1,300 | 0.05% | 38,172,355 |
| 2023-07-18 | 2023-07-13 | 12.340 | 3,030,852 | -800 | 0.05% | 37,400,714 |
| 2023-07-14 | 2023-07-12 | 12.100 | 3,031,652 | -100 | 0.05% | 36,682,989 |
| 2023-07-13 | 2023-07-11 | 12.080 | 3,031,752 | -100 | 0.05% | 36,623,564 |
| 2023-07-12 | 2023-07-10 | 11.940 | 3,031,852 | +800 | 0.05% | 36,200,313 |
| 2023-07-11 | 2023-07-07 | 11.820 | 3,031,052 | +100 | 0.05% | 35,827,035 |
| 2023-07-10 | 2023-07-06 | 11.880 | 3,030,952 | +600 | 0.05% | 36,007,710 |
| 2023-07-06 | 2023-07-04 | 12.460 | 3,030,352 | -1,000 | 0.05% | 37,758,186 |
| 2023-07-05 | 2023-07-03 | 12.340 | 3,031,352 | -200 | 0.05% | 37,406,884 |
| 2023-07-04 | 2023-06-30 | 12.220 | 3,031,552 | +800 | 0.05% | 37,045,565 |
| 2023-07-03 | 2023-06-29 | 12.160 | 3,030,752 | +900 | 0.05% | 36,853,944 |
| 2023-06-30 | 2023-06-28 | 12.780 | 3,029,852 | -100 | 0.05% | 38,721,509 |
| 2023-06-29 | 2023-06-27 | 12.600 | 3,029,952 | -300 | 0.05% | 38,177,395 |
| 2023-06-28 | 2023-06-26 | 12.240 | 3,030,252 | -100 | 0.05% | 37,090,284 |
| 2023-06-27 | 2023-06-23 | 12.200 | 3,030,352 | +300 | 0.05% | 36,970,294 |
| 2023-06-26 | 2023-06-21 | 12.500 | 3,030,052 | +600 | 0.05% | 37,875,650 |
| 2023-06-23 | 2023-06-20 | 12.900 | 3,029,452 | +500 | 0.05% | 39,079,931 |
| 2023-06-21 | 2023-06-19 | 13.200 | 3,028,952 | -1,300 | 0.05% | 39,982,166 |
| 2023-06-20 | 2023-06-16 | 13.580 | 3,030,252 | -100 | 0.05% | 41,150,822 |
| 2023-06-19 | 2023-06-15 | 13.280 | 3,030,352 | -4,100 | 0.05% | 40,243,075 |
| 2023-06-16 | 2023-06-14 | 12.700 | 3,034,452 | +6,000 | 0.05% | 38,537,540 |
| 2023-06-15 | 2023-06-13 | 12.840 | 3,028,452 | -400 | 0.05% | 38,885,324 |
| 2023-06-14 | 2023-06-12 | 12.680 | 3,028,852 | +100 | 0.05% | 38,405,843 |
| 2023-06-09 | 2023-06-07 | 12.620 | 3,028,752 | -100 | 0.05% | 38,222,850 |
| 2023-06-07 | 2023-06-05 | 12.540 | 3,028,852 | -300 | 0.05% | 37,981,804 |
| 2023-06-06 | 2023-06-02 | 12.580 | 3,029,152 | -100 | 0.05% | 38,106,732 |
| 2023-06-05 | 2023-06-01 | 12.200 | 3,029,252 | +500 | 0.05% | 36,956,874 |
| 2023-06-02 | 2023-05-31 | 12.520 | 3,028,752 | -5,000 | 0.05% | 37,919,975 |
| 2023-06-01 | 2023-05-30 | 12.120 | 3,033,752 | -300 | 0.05% | 36,769,074 |
| 2023-05-31 | 2023-05-29 | 11.860 | 3,034,052 | +5,000 | 0.05% | 35,983,857 |
| 2023-05-30 | 2023-05-25 | 11.820 | 3,029,052 | +700 | 0.05% | 35,803,395 |
| 2023-05-29 | 2023-05-24 | 12.160 | 3,028,352 | +2,700 | 0.05% | 36,824,760 |
| 2023-05-25 | 2023-05-23 | 12.460 | 3,025,652 | +200 | 0.05% | 37,699,624 |
| 2023-05-24 | 2023-05-22 | 12.860 | 3,025,452 | -500 | 0.05% | 38,907,313 |
| 2023-05-23 | 2023-05-19 | 12.460 | 3,025,952 | +3,300 | 0.05% | 37,703,362 |
| 2023-05-22 | 2023-05-18 | 12.720 | 3,022,652 | -10,400 | 0.05% | 38,448,133 |
| 2023-05-19 | 2023-05-17 | 12.680 | 3,033,052 | +800 | 0.05% | 38,459,099 |
| 2023-05-18 | 2023-05-16 | 13.100 | 3,032,252 | -9,900 | 0.05% | 39,722,501 |
| 2023-05-17 | 2023-05-15 | 13.360 | 3,042,152 | -1,200 | 0.05% | 40,643,151 |
| 2023-05-16 | 2023-05-12 | 13.160 | 3,043,352 | -3,600 | 0.05% | 40,050,512 |
| 2023-05-15 | 2023-05-11 | 12.480 | 3,046,952 | -100 | 0.05% | 38,025,961 |
| 2023-05-12 | 2023-05-10 | 12.620 | 3,047,052 | -1,400 | 0.05% | 38,453,796 |
| 2023-05-11 | 2023-05-09 | 12.220 | 3,048,452 | +300 | 0.05% | 37,252,083 |
| 2023-05-10 | 2023-05-08 | 12.520 | 3,048,152 | -5,000 | 0.05% | 38,162,863 |
| 2023-05-09 | 2023-05-05 | 12.360 | 3,053,152 | -200 | 0.05% | 37,736,959 |
| 2023-05-08 | 2023-05-04 | 12.280 | 3,053,352 | -3,000 | 0.05% | 37,495,163 |
| 2023-05-05 | 2023-05-03 | 12.060 | 3,056,352 | +100 | 0.05% | 36,859,605 |
| 2023-05-04 | 2023-05-02 | 12.140 | 3,056,252 | +5,200 | 0.05% | 37,102,899 |
| 2023-05-03 | 2023-04-28 | 12.200 | 3,051,052 | -200 | 0.05% | 37,222,834 |
| 2023-05-02 | 2023-04-27 | 12.020 | 3,051,252 | +100 | 0.05% | 36,676,049 |
| 2023-04-27 | 2023-04-25 | 11.960 | 3,051,152 | +3,200 | 0.05% | 36,491,778 |
| 2023-04-26 | 2023-04-24 | 12.260 | 3,047,952 | -300 | 0.05% | 37,367,892 |
| 2023-04-25 | 2023-04-21 | 12.000 | 3,048,252 | -5,500 | 0.05% | 36,579,024 |
| 2023-04-24 | 2023-04-20 | 12.360 | 3,053,752 | +700 | 0.05% | 37,744,375 |
| 2023-04-21 | 2023-04-19 | 12.700 | 3,053,052 | -3,500 | 0.05% | 38,773,760 |
| 2023-04-20 | 2023-04-18 | 13.100 | 3,056,552 | +3,400 | 0.05% | 40,040,831 |
| 2023-04-19 | 2023-04-17 | 13.480 | 3,053,152 | +5,800 | 0.05% | 41,156,489 |
| 2023-04-18 | 2023-04-14 | 13.300 | 3,047,352 | -600 | 0.05% | 40,529,782 |
| 2023-04-17 | 2023-04-13 | 12.940 | 3,047,952 | +500 | 0.05% | 39,440,499 |
| 2023-04-14 | 2023-04-12 | 13.040 | 3,047,452 | +400 | 0.05% | 39,738,774 |
| 2023-04-13 | 2023-04-11 | 13.560 | 3,047,052 | -200 | 0.05% | 41,318,025 |
| 2023-04-12 | 2023-04-06 | 13.260 | 3,047,252 | -900 | 0.05% | 40,406,562 |
| 2023-04-11 | 2023-04-04 | 13.200 | 3,048,152 | +800 | 0.05% | 40,235,606 |
| 2023-04-06 | 2023-04-03 | 13.520 | 3,047,352 | +800 | 0.05% | 41,200,199 |
| 2023-04-04 | 2023-03-31 | 14.100 | 3,046,552 | -13,100 | 0.05% | 42,956,383 |
| 2023-04-03 | 2023-03-30 | 14.080 | 3,059,652 | -135,841 | 0.05% | 43,079,900 |
| 2023-03-31 | 2023-03-29 | 13.940 | 3,195,493 | +200 | 0.05% | 44,545,172 |
| 2023-03-30 | 2023-03-28 | 14.180 | 3,195,293 | +2,500 | 0.05% | 45,309,255 |
| 2023-03-29 | 2023-03-27 | 13.820 | 3,192,793 | +200 | 0.05% | 44,124,399 |
| 2023-03-28 | 2023-03-24 | 13.840 | 3,192,593 | +3,700 | 0.05% | 44,185,487 |
| 2023-03-27 | 2023-03-23 | 13.740 | 3,188,893 | -200 | 0.05% | 43,815,390 |
| 2023-03-24 | 2023-03-22 | 13.360 | 3,189,093 | -300 | 0.05% | 42,606,282 |
| 2023-03-23 | 2023-03-21 | 13.320 | 3,189,393 | -400 | 0.05% | 42,482,715 |
| 2023-03-22 | 2023-03-20 | 12.900 | 3,189,793 | +400 | 0.05% | 41,148,330 |
| 2023-03-21 | 2023-03-17 | 13.440 | 3,189,393 | +4,700 | 0.05% | 42,865,442 |
| 2023-03-20 | 2023-03-16 | 13.140 | 3,184,693 | +200 | 0.05% | 41,846,866 |
| 2023-03-17 | 2023-03-15 | 13.480 | 3,184,493 | +7,300 | 0.05% | 42,926,966 |
| 2023-03-15 | 2023-03-13 | 13.240 | 3,177,193 | +14,300 | 0.05% | 42,066,035 |
| 2023-03-14 | 2023-03-10 | 12.720 | 3,162,893 | +14,000 | 0.05% | 40,231,999 |
| 2023-03-13 | 2023-03-09 | 14.000 | 3,148,893 | +400 | 0.05% | 44,084,502 |
| 2023-03-10 | 2023-03-08 | 14.380 | 3,148,493 | -5,800 | 0.05% | 45,275,329 |
| 2023-03-08 | 2023-03-06 | 14.860 | 3,154,293 | +100 | 0.05% | 46,872,794 |
| 2023-03-07 | 2023-03-03 | 14.860 | 3,154,193 | -100 | 0.05% | 46,871,308 |
| 2023-03-06 | 2023-03-02 | 14.520 | 3,154,293 | +1,100 | 0.05% | 45,800,334 |
| 2023-03-03 | 2023-03-01 | 14.620 | 3,153,193 | -600 | 0.05% | 46,099,682 |
| 2023-03-02 | 2023-02-28 | 14.000 | 3,153,793 | +14,000 | 0.05% | 44,153,102 |
| 2023-03-01 | 2023-02-27 | 13.920 | 3,139,793 | +2,700 | 0.05% | 43,705,919 |
| 2023-02-28 | 2023-02-24 | 14.000 | 3,137,093 | +300 | 0.05% | 43,919,302 |
| 2023-02-27 | 2023-02-23 | 14.540 | 3,136,793 | +2,000 | 0.05% | 45,608,970 |
| 2023-02-24 | 2023-02-22 | 14.500 | 3,134,793 | +300 | 0.05% | 45,454,498 |
| 2023-02-23 | 2023-02-21 | 14.800 | 3,134,493 | +400 | 0.05% | 46,390,496 |
| 2023-02-22 | 2023-02-20 | 15.120 | 3,134,093 | +900 | 0.05% | 47,387,486 |
| 2023-02-21 | 2023-02-17 | 14.800 | 3,133,193 | -27,460 | 0.05% | 46,371,256 |
| 2023-02-20 | 2023-02-16 | 15.040 | 3,160,653 | +2,900 | 0.05% | 47,536,221 |
| 2023-02-17 | 2023-02-15 | 14.920 | 3,157,753 | +2,000 | 0.05% | 47,113,675 |
| 2023-02-15 | 2023-02-13 | 15.760 | 3,155,753 | -200 | 0.05% | 49,734,667 |
| 2023-02-14 | 2023-02-10 | 15.760 | 3,155,953 | +500 | 0.05% | 49,737,819 |
| 2023-02-13 | 2023-02-09 | 15.960 | 3,155,453 | +800 | 0.05% | 50,361,030 |
| 2023-02-10 | 2023-02-08 | 15.780 | 3,154,653 | +500 | 0.05% | 49,780,424 |
| 2023-02-09 | 2023-02-07 | 15.920 | 3,154,153 | +6,100 | 0.05% | 50,214,116 |
| 2023-02-08 | 2023-02-06 | 16.160 | 3,148,053 | -4,900 | 0.05% | 50,872,536 |
| 2023-02-07 | 2023-02-03 | 16.780 | 3,152,953 | +3,800 | 0.05% | 52,906,551 |
| 2023-02-06 | 2023-02-02 | 17.420 | 3,149,153 | +14,300 | 0.05% | 54,858,245 |
| 2023-02-03 | 2023-02-01 | 17.840 | 3,134,853 | +8,700 | 0.05% | 55,925,778 |
| 2023-02-02 | 2023-01-31 | 17.320 | 3,126,153 | +196,300 | 0.05% | 54,144,970 |
| 2023-02-01 | 2023-01-30 | 17.140 | 2,929,853 | -14,900 | 0.04% | 50,217,680 |
| 2023-01-31 | 2023-01-27 | 17.420 | 2,944,753 | +15,000 | 0.04% | 51,297,597 |
| 2023-01-30 | 2023-01-26 | 17.420 | 2,929,753 | +300 | 0.04% | 51,036,297 |
| 2023-01-27 | 2023-01-20 | 16.280 | 2,929,453 | -1,000 | 0.04% | 47,691,495 |
| 2023-01-26 | 2023-01-19 | 15.940 | 2,930,453 | +2,400 | 0.04% | 46,711,421 |
| 2023-01-20 | 2023-01-18 | 16.360 | 2,928,053 | +1,900 | 0.04% | 47,902,947 |
| 2023-01-19 | 2023-01-17 | 16.180 | 2,926,153 | +4,800 | 0.04% | 47,345,156 |
| 2023-01-18 | 2023-01-16 | 16.680 | 2,921,353 | -1,100 | 0.04% | 48,728,168 |
| 2023-01-17 | 2023-01-13 | 16.540 | 2,922,453 | -200 | 0.04% | 48,337,373 |
| 2023-01-16 | 2023-01-12 | 16.220 | 2,922,653 | +1,200 | 0.04% | 47,405,432 |
| 2023-01-13 | 2023-01-11 | 16.560 | 2,921,453 | -1,200 | 0.04% | 48,379,262 |
| 2023-01-12 | 2023-01-10 | 16.520 | 2,922,653 | +600 | 0.04% | 48,282,228 |
| 2023-01-11 | 2023-01-09 | 16.800 | 2,922,053 | -2,100 | 0.04% | 49,090,490 |
| 2023-01-10 | 2023-01-06 | 16.280 | 2,924,153 | +2,200 | 0.04% | 47,605,211 |
| 2023-01-09 | 2023-01-05 | 16.720 | 2,921,953 | +200 | 0.04% | 48,855,054 |
| 2023-01-06 | 2023-01-04 | 16.140 | 2,921,753 | -700 | 0.04% | 47,157,093 |
| 2023-01-05 | 2023-01-03 | 15.560 | 2,922,453 | +100 | 0.04% | 45,473,369 |
| 2023-01-04 | 2022-12-30 | 15.120 | 2,922,353 | -200 | 0.04% | 44,185,977 |
| 2023-01-03 | 2022-12-29 | 15.000 | 2,922,553 | +2,500 | 0.04% | 43,838,295 |
| 2022-12-30 | 2022-12-28 | 15.780 | 2,920,053 | -2,200 | 0.04% | 46,078,436 |
| 2022-12-29 | 2022-12-23 | 15.600 | 2,922,253 | -8,600 | 0.04% | 45,587,147 |
| 2022-12-28 | 2022-12-22 | 15.760 | 2,930,853 | -2,200 | 0.04% | 46,190,243 |
| 2022-12-23 | 2022-12-21 | 15.560 | 2,933,053 | -300 | 0.04% | 45,638,305 |
| 2022-12-22 | 2022-12-20 | 15.260 | 2,933,353 | +1,000 | 0.04% | 44,762,967 |
| 2022-12-21 | 2022-12-19 | 15.320 | 2,932,353 | +2,200 | 0.04% | 44,923,648 |
| 2022-12-20 | 2022-12-16 | 15.780 | 2,930,153 | -1,200 | 0.04% | 46,237,814 |
| 2022-12-19 | 2022-12-15 | 15.380 | 2,931,353 | +300 | 0.04% | 45,084,209 |
| 2022-12-16 | 2022-12-14 | 15.600 | 2,931,053 | +4,200 | 0.04% | 45,724,427 |
| 2022-12-15 | 2022-12-13 | 15.660 | 2,926,853 | -700 | 0.04% | 45,834,518 |
| 2022-12-14 | 2022-12-12 | 15.560 | 2,927,553 | +2,400 | 0.04% | 45,552,725 |
| 2022-12-13 | 2022-12-09 | 16.260 | 2,925,153 | -4,200 | 0.04% | 47,562,988 |
| 2022-12-12 | 2022-12-08 | 16.240 | 2,929,353 | -3,000 | 0.04% | 47,572,693 |
| 2022-12-09 | 2022-12-07 | 14.920 | 2,932,353 | +202,100 | 0.04% | 43,750,707 |
| 2022-12-08 | 2022-12-06 | 15.460 | 2,730,253 | -600 | 0.04% | 42,209,711 |
| 2022-12-07 | 2022-12-05 | 15.680 | 2,730,853 | -2,300 | 0.04% | 42,819,775 |
| 2022-12-06 | 2022-12-02 | 14.120 | 2,733,153 | +1,500 | 0.04% | 38,592,120 |
| 2022-12-05 | 2022-12-01 | 14.120 | 2,731,653 | -200 | 0.04% | 38,570,940 |
| 2022-12-02 | 2022-11-30 | 13.960 | 2,731,853 | +27,200 | 0.04% | 38,136,668 |
| 2022-12-01 | 2022-11-29 | 13.680 | 2,704,653 | -4,000 | 0.04% | 36,999,653 |
| 2022-11-30 | 2022-11-28 | 12.480 | 2,708,653 | +2,100 | 0.04% | 33,803,989 |
| 2022-11-29 | 2022-11-25 | 12.700 | 2,706,553 | +2,300 | 0.04% | 34,373,223 |
| 2022-11-28 | 2022-11-24 | 12.920 | 2,704,253 | +500 | 0.04% | 34,938,949 |
| 2022-11-25 | 2022-11-23 | 13.280 | 2,703,753 | +11,100 | 0.04% | 35,905,840 |
| 2022-11-24 | 2022-11-22 | 13.340 | 2,692,653 | +1,700 | 0.04% | 35,919,991 |
| 2022-11-23 | 2022-11-21 | 13.760 | 2,690,953 | +1,900 | 0.04% | 37,027,513 |
| 2022-11-22 | 2022-11-18 | 14.500 | 2,689,053 | -9,100 | 0.04% | 38,991,268 |
| 2022-11-21 | 2022-11-17 | 14.400 | 2,698,153 | +400 | 0.04% | 38,853,403 |
| 2022-11-18 | 2022-11-16 | 14.780 | 2,697,753 | +400 | 0.04% | 39,872,789 |
| 2022-11-17 | 2022-11-15 | 14.820 | 2,697,353 | -294,000 | 0.04% | 39,974,771 |
| 2022-11-16 | 2022-11-14 | 14.200 | 2,991,353 | -279,000 | 0.05% | 42,477,213 |
| 2022-11-15 | 2022-11-11 | 13.420 | 3,270,353 | -155,600 | 0.05% | 43,888,137 |
| 2022-11-14 | 2022-11-10 | 11.620 | 3,425,953 | +1,200 | 0.05% | 39,809,574 |
| 2022-11-11 | 2022-11-09 | 12.180 | 3,424,753 | +20,400 | 0.05% | 41,713,492 |
| 2022-11-10 | 2022-11-08 | 12.500 | 3,404,353 | +2,100 | 0.05% | 42,554,412 |
| 2022-11-09 | 2022-11-07 | 12.700 | 3,402,253 | +2,000 | 0.05% | 43,208,613 |
| 2022-11-01 | 2022-10-28 | 11.220 | 3,400,253 | +300 | 0.05% | 38,150,839 |
| 2022-10-31 | 2022-10-27 | 12.020 | 3,399,953 | -30,000 | 0.05% | 40,867,435 |
| 2022-10-28 | 2022-10-26 | 12.020 | 3,429,953 | +30,000 | 0.05% | 41,228,035 |
| 2022-10-27 | 2022-10-25 | 11.560 | 3,399,953 | -100 | 0.05% | 39,303,457 |
| 2022-10-25 | 2022-10-21 | 12.860 | 3,400,053 | -2,000 | 0.05% | 43,724,682 |
| 2022-10-24 | 2022-10-20 | 12.740 | 3,402,053 | +2,000 | 0.05% | 43,342,155 |
| 2022-10-20 | 2022-10-18 | 13.360 | 3,400,053 | -3,000 | 0.05% | 45,424,708 |
| 2022-10-18 | 2022-10-14 | 12.360 | 3,403,053 | +90,000 | 0.05% | 42,061,735 |
| 2022-10-17 | 2022-10-13 | 12.040 | 3,313,053 | +38,700 | 0.05% | 39,889,158 |
| 2022-10-14 | 2022-10-12 | 13.000 | 3,274,353 | +318,000 | 0.05% | 42,566,589 |
| 2022-10-13 | 2022-10-11 | 13.320 | 2,956,353 | +2,500 | 0.04% | 39,378,622 |
| 2022-10-12 | 2022-10-10 | 13.740 | 2,953,853 | +100 | 0.04% | 40,585,940 |
| 2022-10-10 | 2022-10-06 | 14.340 | 2,953,753 | -30,000 | 0.04% | 42,356,818 |
| 2022-10-07 | 2022-10-05 | 14.920 | 2,983,753 | +27,900 | 0.05% | 44,517,595 |
| 2022-10-06 | 2022-10-03 | 13.700 | 2,955,853 | +1,000 | 0.04% | 40,495,186 |
| 2022-10-03 | 2022-09-29 | 14.000 | 2,954,853 | -28,000 | 0.04% | 41,367,942 |
| 2022-09-30 | 2022-09-28 | 14.100 | 2,982,853 | +1,600 | 0.05% | 42,058,227 |
| 2022-09-29 | 2022-09-27 | 14.580 | 2,981,253 | +400 | 0.05% | 43,466,669 |
| 2022-09-27 | 2022-09-23 | 14.360 | 2,980,853 | +2,100 | 0.05% | 42,805,049 |
| 2022-09-26 | 2022-09-22 | 14.600 | 2,978,753 | +100 | 0.05% | 43,489,794 |
| 2022-09-22 | 2022-09-20 | 15.080 | 2,978,653 | +28,900 | 0.05% | 44,918,087 |
| 2022-09-21 | 2022-09-19 | 14.920 | 2,949,753 | +251,600 | 0.04% | 44,010,315 |
| 2022-09-19 | 2022-09-15 | 16.460 | 2,698,153 | -1,400 | 0.04% | 44,411,598 |
| 2022-09-16 | 2022-09-14 | 15.900 | 2,699,553 | +200 | 0.04% | 42,922,893 |
| 2022-09-15 | 2022-09-13 | 16.540 | 2,699,353 | +1,000 | 0.04% | 44,647,299 |
| 2022-09-14 | 2022-09-09 | 16.820 | 2,698,353 | -100 | 0.04% | 45,386,297 |
| 2022-09-13 | 2022-09-08 | 16.420 | 2,698,453 | -100 | 0.04% | 44,308,598 |
| 2022-09-09 | 2022-09-07 | 16.360 | 2,698,553 | +100 | 0.04% | 44,148,327 |
| 2022-09-08 | 2022-09-06 | 16.460 | 2,698,453 | +1,000 | 0.04% | 44,416,536 |
| 2022-09-06 | 2022-09-02 | 16.220 | 2,697,453 | -20,000 | 0.04% | 43,752,688 |
| 2022-09-05 | 2022-09-01 | 16.360 | 2,717,453 | +100 | 0.04% | 44,457,531 |
| 2022-09-02 | 2022-08-31 | 16.840 | 2,717,353 | -240,000 | 0.04% | 45,760,225 |
| 2022-09-01 | 2022-08-30 | 17.240 | 2,957,353 | -4,400 | 0.04% | 50,984,766 |
| 2022-08-31 | 2022-08-29 | 17.060 | 2,961,753 | -17,700 | 0.04% | 50,527,506 |
| 2022-08-30 | 2022-08-26 | 16.800 | 2,979,453 | -304,600 | 0.05% | 50,054,810 |
| 2022-08-29 | 2022-08-25 | 15.980 | 3,284,053 | -1,600 | 0.05% | 52,479,167 |
| 2022-08-26 | 2022-08-24 | 15.400 | 3,285,653 | -285,700 | 0.05% | 50,599,056 |
| 2022-08-25 | 2022-08-23 | 14.100 | 3,571,353 | +200 | 0.05% | 50,356,077 |
| 2022-08-24 | 2022-08-22 | 14.080 | 3,571,153 | -100 | 0.05% | 50,281,834 |
| 2022-08-22 | 2022-08-18 | 14.080 | 3,571,253 | +287,500 | 0.05% | 50,283,242 |
| 2022-08-19 | 2022-08-17 | 14.380 | 3,283,753 | +300 | 0.05% | 47,220,368 |
| 2022-08-18 | 2022-08-16 | 14.300 | 3,283,453 | +300,100 | 0.05% | 46,953,378 |
| 2022-08-16 | 2022-08-12 | 14.400 | 2,983,353 | +5,100 | 0.05% | 42,960,283 |
| 2022-08-15 | 2022-08-11 | 15.160 | 2,978,253 | +19,900 | 0.05% | 45,150,315 |
| 2022-08-12 | 2022-08-10 | 15.020 | 2,958,353 | +13,600 | 0.04% | 44,434,462 |
| 2022-08-11 | 2022-08-09 | 15.640 | 2,944,753 | -200 | 0.04% | 46,055,937 |
| 2022-08-10 | 2022-08-08 | 15.780 | 2,944,953 | +100 | 0.04% | 46,471,358 |
| 2022-08-05 | 2022-08-03 | 15.520 | 2,944,853 | +200 | 0.04% | 45,704,119 |
| 2022-08-04 | 2022-08-02 | 15.200 | 2,944,653 | +1,100 | 0.04% | 44,758,726 |
| 2022-08-02 | 2022-07-29 | 15.960 | 2,943,553 | +200 | 0.04% | 46,979,106 |
| 2022-08-01 | 2022-07-28 | 16.360 | 2,943,353 | -10,100 | 0.04% | 48,153,255 |
| 2022-07-29 | 2022-07-27 | 16.200 | 2,953,453 | +300 | 0.04% | 47,845,939 |
| 2022-07-28 | 2022-07-26 | 16.560 | 2,953,153 | +100 | 0.04% | 48,904,214 |
| 2022-07-26 | 2022-07-22 | 16.960 | 2,953,053 | -500 | 0.04% | 50,083,779 |
| 2022-07-22 | 2022-07-20 | 16.980 | 2,953,553 | +189,400 | 0.04% | 50,151,330 |
| 2022-07-21 | 2022-07-19 | 16.480 | 2,764,153 | -12,100 | 0.04% | 45,553,241 |
| 2022-07-18 | 2022-07-14 | 15.780 | 2,776,253 | -1,200 | 0.04% | 43,809,272 |
| 2022-07-15 | 2022-07-13 | 15.140 | 2,777,453 | -500 | 0.04% | 42,050,638 |
| 2022-07-14 | 2022-07-12 | 14.900 | 2,777,953 | +16,000 | 0.04% | 41,391,500 |
| 2022-07-13 | 2022-07-11 | 15.600 | 2,761,953 | -400 | 0.04% | 43,086,467 |
| 2022-07-12 | 2022-07-08 | 16.400 | 2,762,353 | -11,900 | 0.04% | 45,302,589 |
| 2022-07-11 | 2022-07-07 | 16.420 | 2,774,253 | +100 | 0.04% | 45,553,234 |
| 2022-07-08 | 2022-07-06 | 16.540 | 2,774,153 | +900 | 0.04% | 45,884,491 |
| 2022-07-07 | 2022-07-05 | 17.140 | 2,773,253 | +1,500 | 0.04% | 47,533,556 |
| 2022-07-06 | 2022-07-04 | 17.000 | 2,771,753 | +174,163 | 0.04% | 47,119,801 |
| 2022-07-05 | 2022-06-30 | 17.120 | 2,597,590 | +6,900 | 0.04% | 44,470,741 |
| 2022-07-04 | 2022-06-29 | 17.100 | 2,590,690 | +1,500 | 0.04% | 44,300,799 |
| 2022-06-30 | 2022-06-28 | 17.780 | 2,589,190 | -148,500 | 0.04% | 46,035,798 |
| 2022-06-29 | 2022-06-27 | 17.500 | 2,737,690 | -760,400 | 0.04% | 47,909,575 |
| 2022-06-28 | 2022-06-24 | 17.000 | 3,498,090 | -15,100 | 0.05% | 59,467,530 |
| 2022-06-27 | 2022-06-23 | 16.660 | 3,513,190 | +96,800 | 0.05% | 58,529,745 |
| 2022-06-23 | 2022-06-21 | 16.680 | 3,416,390 | -2,100 | 0.05% | 56,985,385 |
| 2022-06-22 | 2022-06-20 | 16.120 | 3,418,490 | +1,700 | 0.05% | 55,106,059 |
| 2022-06-21 | 2022-06-17 | 15.800 | 3,416,790 | -100 | 0.05% | 53,985,282 |
| 2022-06-20 | 2022-06-16 | 15.540 | 3,416,890 | +2,200 | 0.05% | 53,098,471 |
| 2022-06-17 | 2022-06-15 | 15.960 | 3,414,690 | -300 | 0.05% | 54,498,452 |
| 2022-06-16 | 2022-06-14 | 15.640 | 3,414,990 | +4,200 | 0.05% | 53,410,444 |
| 2022-06-15 | 2022-06-13 | 15.600 | 3,410,790 | +318,800 | 0.05% | 53,208,324 |
| 2022-06-14 | 2022-06-10 | 16.320 | 3,091,990 | +100 | 0.05% | 50,461,277 |
| 2022-06-13 | 2022-06-09 | 16.340 | 3,091,890 | +100 | 0.05% | 50,521,483 |
| 2022-06-10 | 2022-06-08 | 17.000 | 3,091,790 | -20,100 | 0.05% | 52,560,430 |
| 2022-06-09 | 2022-06-07 | 16.000 | 3,111,890 | -25,300 | 0.05% | 49,790,240 |
| 2022-06-08 | 2022-06-06 | 15.840 | 3,137,190 | +300 | 0.05% | 49,693,090 |
| 2022-06-07 | 2022-06-02 | 15.160 | 3,136,890 | +300 | 0.05% | 47,555,252 |
| 2022-06-06 | 2022-06-01 | 15.260 | 3,136,590 | +100 | 0.05% | 47,864,363 |
| 2022-06-02 | 2022-05-31 | 15.380 | 3,136,490 | -1,200 | 0.05% | 48,239,216 |
| 2022-06-01 | 2022-05-30 | 15.200 | 3,137,690 | -2,800 | 0.05% | 47,692,888 |
| 2022-05-31 | 2022-05-27 | 14.500 | 3,140,490 | -8,300 | 0.05% | 45,537,105 |
| 2022-05-30 | 2022-05-26 | 14.200 | 3,148,790 | +1,700 | 0.05% | 44,712,818 |
| 2022-05-27 | 2022-05-25 | 14.180 | 3,147,090 | +185,149 | 0.05% | 44,625,736 |
| 2022-05-26 | 2022-05-24 | 14.120 | 2,961,941 | +11,700 | 0.04% | 41,822,607 |
| 2022-05-25 | 2022-05-23 | 14.660 | 2,950,241 | +500 | 0.05% | 43,250,533 |
| 2022-05-24 | 2022-05-20 | 15.240 | 2,949,741 | -5,400 | 0.05% | 44,954,053 |
| 2022-05-23 | 2022-05-19 | 14.420 | 2,955,141 | +6,300 | 0.05% | 42,613,133 |
| 2022-05-20 | 2022-05-18 | 14.940 | 2,948,841 | +156,641 | 0.05% | 44,055,685 |
| 2022-05-19 | 2022-05-17 | 15.940 | 2,792,200 | -6,600 | 0.04% | 44,507,668 |
| 2022-05-18 | 2022-05-16 | 15.400 | 2,798,800 | -100 | 0.04% | 43,101,520 |
| 2022-05-17 | 2022-05-13 | 14.960 | 2,798,900 | -5,400 | 0.04% | 41,871,544 |
| 2022-05-16 | 2022-05-12 | 14.460 | 2,804,300 | +326,200 | 0.04% | 40,550,178 |
| 2022-05-13 | 2022-05-11 | 15.040 | 2,478,100 | -5,100 | 0.04% | 37,270,624 |
| 2022-05-12 | 2022-05-10 | 14.860 | 2,483,200 | +6,200 | 0.04% | 36,900,352 |
| 2022-05-11 | 2022-05-06 | 15.440 | 2,477,000 | +458,500 | 0.04% | 38,244,880 |
| 2022-05-10 | 2022-05-05 | 16.460 | 2,018,500 | -4,300 | 0.03% | 33,224,510 |
| 2022-05-06 | 2022-05-04 | 16.220 | 2,022,800 | -100 | 0.03% | 32,809,816 |
| 2022-05-05 | 2022-05-03 | 16.940 | 2,022,900 | -2,100 | 0.03% | 34,267,926 |
| 2022-05-04 | 2022-04-29 | 16.440 | 2,025,000 | +1,100 | 0.03% | 33,291,000 |
| 2022-05-03 | 2022-04-28 | 16.000 | 2,023,900 | +700 | 0.03% | 32,382,400 |
| 2022-04-29 | 2022-04-27 | 15.740 | 2,023,200 | +7,600 | 0.03% | 31,845,168 |
| 2022-04-28 | 2022-04-26 | 16.120 | 2,015,600 | -4,300 | 0.03% | 32,491,472 |
| 2022-04-27 | 2022-04-25 | 16.140 | 2,019,900 | +31,100 | 0.03% | 32,601,186 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,988,800 | +100 | 0.03% | 33,968,704 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,988,700 | +91,500 | 0.03% | 34,285,188 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,897,200 | +100 | 0.03% | 34,225,488 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,897,100 | +700 | 0.03% | 34,906,640 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,896,400 | -6,000 | 0.03% | 35,804,032 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,902,400 | +1,000 | 0.03% | 33,976,864 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,901,400 | -9,700 | 0.03% | 33,236,472 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,911,100 | -8,300 | 0.03% | 33,329,584 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,919,400 | -2,500 | 0.03% | 33,474,336 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,921,900 | -66,438 | 0.03% | 33,863,878 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,988,338 | -39,300 | 0.03% | 35,790,084 |
| 2022-04-07 | 2022-04-04 | 18.880 | 2,027,638 | +10,200 | 0.03% | 38,281,805 |
| 2022-04-06 | 2022-04-01 | 18.900 | 2,017,438 | +3,000 | 0.03% | 38,129,578 |
| 2022-04-04 | 2022-03-31 | 19.340 | 2,014,438 | -5,400 | 0.03% | 38,959,231 |
| 2022-04-01 | 2022-03-30 | 19.700 | 2,019,838 | -6,500 | 0.03% | 39,790,809 |
| 2022-03-31 | 2022-03-29 | 18.700 | 2,026,338 | -100 | 0.03% | 37,892,521 |
| 2022-03-30 | 2022-03-28 | 18.400 | 2,026,438 | -6,100 | 0.03% | 37,286,459 |
| 2022-03-29 | 2022-03-25 | 19.840 | 2,032,538 | +181,500 | 0.03% | 40,325,554 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,851,038 | +1,500 | 0.03% | 42,573,874 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,849,538 | +13,000 | 0.03% | 45,683,589 |
| 2022-03-23 | 2022-03-21 | 24.100 | 1,836,538 | -3,100 | 0.03% | 44,260,566 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,839,638 | -14,600 | 0.03% | 44,151,312 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,854,238 | -200 | 0.03% | 43,574,593 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,854,438 | -3,900 | 0.03% | 39,777,695 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,858,338 | -5,600 | 0.03% | 34,490,753 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,863,938 | -1,900 | 0.03% | 34,259,180 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,865,838 | +21,400 | 0.03% | 35,450,922 |
| 2022-03-14 | 2022-03-10 | 19.560 | 1,844,438 | +16,700 | 0.03% | 36,077,207 |
| 2022-03-11 | 2022-03-09 | 20.100 | 1,827,738 | +3,100 | 0.03% | 36,737,534 |
| 2022-03-10 | 2022-03-08 | 21.350 | 1,824,638 | +9,100 | 0.03% | 38,956,021 |
| 2022-03-09 | 2022-03-07 | 23.650 | 1,815,538 | -21,600 | 0.03% | 42,937,474 |
| 2022-03-08 | 2022-03-04 | 24.300 | 1,837,138 | +64,500 | 0.03% | 44,642,453 |
| 2022-03-07 | 2022-03-03 | 25.400 | 1,772,638 | +10,800 | 0.03% | 45,025,005 |
| 2022-03-04 | 2022-03-02 | 25.500 | 1,761,838 | -1,500 | 0.03% | 44,926,869 |
| 2022-03-03 | 2022-03-01 | 25.800 | 1,763,338 | -5,100 | 0.03% | 45,494,120 |
| 2022-03-01 | 2022-02-25 | 25.150 | 1,768,438 | -100 | 0.03% | 44,476,216 |
| 2022-02-28 | 2022-02-24 | 24.800 | 1,768,538 | -200 | 0.03% | 43,859,742 |
| 2022-02-25 | 2022-02-23 | 25.550 | 1,768,738 | +100 | 0.03% | 45,191,256 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,768,638 | -3,100 | 0.03% | 45,277,133 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,771,738 | -9,600 | 0.03% | 47,305,405 |
| 2022-02-22 | 2022-02-18 | 24.600 | 1,781,338 | -8,200 | 0.03% | 43,820,915 |
| 2022-02-21 | 2022-02-17 | 24.800 | 1,789,538 | -1,200 | 0.03% | 44,380,542 |
| 2022-02-18 | 2022-02-16 | 24.800 | 1,790,738 | -100 | 0.03% | 44,410,302 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,790,838 | -1,000 | 0.03% | 43,875,531 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,791,838 | -1,400 | 0.03% | 42,556,152 |
| 2022-02-15 | 2022-02-11 | 24.250 | 1,793,238 | -2,000 | 0.03% | 43,486,022 |
| 2022-02-14 | 2022-02-10 | 25.000 | 1,795,238 | -2,000 | 0.03% | 44,880,950 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,797,238 | -500 | 0.03% | 44,301,917 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,797,738 | -200 | 0.03% | 43,595,146 |
| 2022-02-09 | 2022-02-07 | 24.100 | 1,797,938 | -800 | 0.03% | 43,330,306 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,798,738 | -1,600 | 0.03% | 42,809,964 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,800,338 | +18,600 | 0.03% | 41,677,825 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,781,738 | +2,900 | 0.03% | 43,296,233 |
| 2022-01-28 | 2022-01-26 | 25.050 | 1,778,838 | +1,500 | 0.03% | 44,559,892 |
| 2022-01-27 | 2022-01-25 | 25.400 | 1,777,338 | +4,600 | 0.03% | 45,144,385 |
| 2022-01-26 | 2022-01-24 | 26.300 | 1,772,738 | +2,700 | 0.03% | 46,623,009 |
| 2022-01-25 | 2022-01-21 | 26.750 | 1,770,038 | +100 | 0.03% | 47,348,516 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,769,938 | -300 | 0.03% | 48,053,817 |
| 2022-01-21 | 2022-01-19 | 26.800 | 1,770,238 | -28,900 | 0.03% | 47,442,378 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,799,138 | -3,600 | 0.03% | 49,296,381 |
| 2022-01-19 | 2022-01-17 | 26.250 | 1,802,738 | +2,000 | 0.03% | 47,321,872 |
| 2022-01-18 | 2022-01-14 | 26.850 | 1,800,738 | -200 | 0.03% | 48,349,815 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,800,938 | +500 | 0.03% | 47,814,904 |
| 2022-01-14 | 2022-01-12 | 27.000 | 1,800,438 | -36,300 | 0.03% | 48,611,826 |
| 2022-01-13 | 2022-01-11 | 25.650 | 1,836,738 | -800 | 0.03% | 47,112,330 |
| 2022-01-12 | 2022-01-10 | 25.000 | 1,837,538 | -500 | 0.03% | 45,938,450 |
| 2022-01-11 | 2022-01-07 | 24.100 | 1,838,038 | -3,800 | 0.03% | 44,296,716 |
| 2022-01-10 | 2022-01-06 | 23.850 | 1,841,838 | +14,400 | 0.03% | 43,927,836 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,827,438 | +1,800 | 0.03% | 46,234,181 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,825,638 | +1,100 | 0.03% | 47,649,152 |
| 2022-01-05 | 2022-01-03 | 26.700 | 1,824,538 | +200 | 0.03% | 48,715,165 |
| 2022-01-04 | 2021-12-31 | 26.450 | 1,824,338 | -7,000 | 0.03% | 48,253,740 |
| 2022-01-03 | 2021-12-29 | 26.850 | 1,831,338 | -600 | 0.03% | 49,171,425 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,831,938 | +1,300 | 0.03% | 48,637,954 |
| 2021-12-29 | 2021-12-24 | 26.950 | 1,830,638 | -100 | 0.03% | 49,335,694 |
| 2021-12-28 | 2021-12-22 | 26.450 | 1,830,738 | -500 | 0.03% | 48,423,020 |
| 2021-12-23 | 2021-12-21 | 26.050 | 1,831,238 | +100 | 0.03% | 47,703,750 |
| 2021-12-22 | 2021-12-20 | 25.950 | 1,831,138 | +1,400 | 0.03% | 47,518,031 |
| 2021-12-21 | 2021-12-17 | 27.050 | 1,829,738 | -66,838 | 0.03% | 49,494,413 |
| 2021-12-20 | 2021-12-16 | 27.800 | 1,896,576 | -1,000 | 0.03% | 52,724,813 |
| 2021-12-17 | 2021-12-15 | 26.950 | 1,897,576 | +81,000 | 0.03% | 51,139,673 |
| 2021-12-16 | 2021-12-14 | 27.450 | 1,816,576 | -500 | 0.03% | 49,865,011 |
| 2021-12-15 | 2021-12-13 | 28.600 | 1,817,076 | -700 | 0.03% | 51,968,374 |
| 2021-12-14 | 2021-12-10 | 28.000 | 1,817,776 | +2,300 | 0.03% | 50,897,728 |
| 2021-12-13 | 2021-12-09 | 28.300 | 1,815,476 | -7,100 | 0.03% | 51,377,971 |
| 2021-12-10 | 2021-12-08 | 27.200 | 1,822,576 | -3,800 | 0.03% | 49,574,067 |
| 2021-12-09 | 2021-12-07 | 26.900 | 1,826,376 | -2,500 | 0.03% | 49,129,514 |
| 2021-12-08 | 2021-12-06 | 25.150 | 1,828,876 | +300 | 0.03% | 45,996,231 |
| 2021-12-07 | 2021-12-03 | 25.750 | 1,828,576 | +1,200 | 0.03% | 47,085,832 |
| 2021-12-06 | 2021-12-02 | 26.300 | 1,827,376 | -23,200 | 0.03% | 48,059,989 |
| 2021-12-02 | 2021-11-30 | 24.750 | 1,850,576 | +26,500 | 0.03% | 45,801,756 |
| 2021-12-01 | 2021-11-29 | 25.000 | 1,824,076 | +2,300 | 0.03% | 45,601,900 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,821,776 | +9,900 | 0.03% | 47,639,442 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,811,876 | +4,900 | 0.03% | 49,464,215 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,806,976 | +13,200 | 0.03% | 49,962,886 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,793,776 | +19,900 | 0.03% | 50,763,861 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,773,876 | +23,700 | 0.03% | 53,038,892 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,750,176 | +1,400 | 0.03% | 55,130,544 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,748,776 | +100 | 0.03% | 53,687,423 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,748,676 | -1,600 | 0.03% | 54,383,824 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,750,276 | +100 | 0.03% | 53,470,932 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,750,176 | +6,200 | 0.03% | 52,680,298 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,743,976 | -200 | 0.03% | 55,894,431 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,744,176 | -1,100 | 0.03% | 58,255,478 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,745,276 | +500 | 0.03% | 57,157,789 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,744,776 | -5,300 | 0.03% | 57,403,130 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,750,076 | +100 | 0.03% | 55,652,417 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,749,976 | -3,000 | 0.03% | 55,999,232 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,752,976 | -15,900 | 0.03% | 57,059,369 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,768,876 | -500 | 0.03% | 54,039,162 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,769,376 | -2,700 | 0.03% | 55,381,469 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,772,076 | +900 | 0.03% | 54,225,526 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,771,176 | +2,100 | 0.03% | 54,463,662 |
| 2021-11-01 | 2021-10-28 | 30.900 | 1,769,076 | +200 | 0.03% | 54,664,448 |
| 2021-10-29 | 2021-10-27 | 31.700 | 1,768,876 | +1,400 | 0.03% | 56,073,369 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,767,476 | -400 | 0.03% | 57,708,091 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,767,876 | +3,600 | 0.03% | 56,748,820 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,764,276 | -1,100 | 0.03% | 57,515,398 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,765,376 | +1,000 | 0.03% | 56,315,494 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,764,376 | +221,476 | 0.03% | 54,783,875 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,542,900 | +9,100 | 0.02% | 46,904,160 |
| 2021-10-20 | 2021-10-18 | 29.750 | 1,533,800 | -36,400 | 0.02% | 45,630,550 |
| 2021-10-19 | 2021-10-15 | 29.900 | 1,570,200 | +1,400 | 0.03% | 46,948,980 |
| 2021-10-18 | 2021-10-12 | 30.300 | 1,568,800 | +10,400 | 0.03% | 47,534,640 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,558,400 | -200 | 0.03% | 48,310,400 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,558,600 | -1,700 | 0.03% | 47,926,950 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,560,300 | -600 | 0.03% | 49,773,570 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,560,900 | +4,200 | 0.03% | 48,778,125 |
| 2021-10-07 | 2021-10-05 | 31.700 | 1,556,700 | -2,900 | 0.03% | 49,347,390 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,559,600 | +600 | 0.03% | 50,063,160 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,559,000 | -300 | 0.03% | 50,511,600 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,559,300 | +400 | 0.03% | 49,351,845 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,558,900 | -12,200 | 0.03% | 48,793,570 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,571,100 | -1,200 | 0.03% | 50,039,535 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,572,300 | -100 | 0.03% | 49,763,295 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,572,400 | +100 | 0.03% | 49,137,500 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,572,300 | -9,900 | 0.03% | 50,313,600 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,582,200 | +25,700 | 0.03% | 51,500,610 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,556,500 | +1,200 | 0.03% | 49,730,175 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,555,300 | +400 | 0.03% | 49,614,070 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,554,900 | +200 | 0.03% | 49,445,820 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,554,700 | +4,300 | 0.03% | 50,838,690 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,550,400 | +1,600 | 0.03% | 53,178,720 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,548,800 | -30,400 | 0.03% | 55,292,160 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,579,200 | +2,200 | 0.03% | 52,903,200 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,577,000 | -3,200 | 0.03% | 54,800,750 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,580,200 | -2,400 | 0.03% | 55,307,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,582,600 | -7,100 | 0.03% | 55,391,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,589,700 | -1,300 | 0.03% | 53,811,345 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,591,000 | -22,300 | 0.03% | 54,094,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,613,300 | +600 | 0.03% | 53,561,560 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,612,700 | -384,000 | 0.03% | 54,186,720 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,996,700 | +11,500 | 0.03% | 61,099,020 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,985,200 | +900 | 0.03% | 57,471,540 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,984,300 | +59,600 | 0.03% | 56,254,905 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,924,700 | +12,200 | 0.03% | 51,485,725 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,912,500 | +60,000 | 0.03% | 47,716,875 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,852,500 | -2,900 | 0.03% | 46,405,125 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,855,400 | +100 | 0.03% | 49,353,640 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,855,300 | +800 | 0.03% | 50,649,690 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,854,500 | +1,000 | 0.03% | 50,164,225 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,853,500 | -1,200 | 0.03% | 50,600,550 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,854,700 | -500 | 0.03% | 52,766,215 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,855,200 | +49,000 | 0.03% | 54,450,120 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,806,200 | -11,900 | 0.03% | 54,456,930 |
| 2021-08-11 | 2021-08-09 | 28.800 | 1,818,100 | -1,800 | 0.03% | 52,361,280 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,819,900 | +8,500 | 0.03% | 52,140,135 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,811,400 | -100 | 0.03% | 53,255,160 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,811,500 | -11,000 | 0.03% | 51,265,450 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,822,500 | -14,200 | 0.03% | 53,217,000 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,836,700 | +4,500 | 0.03% | 53,723,475 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,832,200 | +119,400 | 0.03% | 50,202,280 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,712,800 | +17,600 | 0.03% | 45,903,040 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,695,200 | +480,300 | 0.03% | 51,025,520 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,214,900 | +10,900 | 0.02% | 41,549,580 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,204,000 | -7,100 | 0.02% | 41,899,200 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,211,100 | +429,200 | 0.02% | 41,843,505 |
| 2021-07-22 | 2021-07-20 | 36.600 | 781,900 | -4,400 | 0.01% | 28,617,540 |
| 2021-07-21 | 2021-07-19 | 37.150 | 786,300 | +2,900 | 0.01% | 29,211,045 |
| 2021-07-20 | 2021-07-16 | 38.000 | 783,400 | +1,300 | 0.01% | 29,769,200 |
| 2021-07-19 | 2021-07-15 | 39.000 | 782,100 | +1,000 | 0.01% | 30,501,900 |
| 2021-07-16 | 2021-07-14 | 39.150 | 781,100 | +1,000 | 0.01% | 30,580,065 |
| 2021-07-15 | 2021-07-13 | 39.600 | 780,100 | -2,400 | 0.01% | 30,891,960 |
| 2021-07-13 | 2021-07-09 | 38.700 | 782,500 | -19,100 | 0.01% | 30,282,750 |
| 2021-07-12 | 2021-07-08 | 38.250 | 801,600 | -4,900 | 0.01% | 30,661,200 |
| 2021-07-09 | 2021-07-07 | 39.250 | 806,500 | +4,600 | 0.01% | 31,655,125 |
| 2021-07-08 | 2021-07-06 | 39.000 | 801,900 | +29,700 | 0.01% | 31,274,100 |
| 2021-07-07 | 2021-07-05 | 40.500 | 772,200 | +4,200 | 0.01% | 31,274,100 |
| 2021-07-06 | 2021-07-02 | 41.400 | 768,000 | -4,900 | 0.01% | 31,795,200 |
| 2021-07-05 | 2021-06-30 | 42.300 | 772,900 | -2,100 | 0.01% | 32,693,670 |
| 2021-07-02 | 2021-06-29 | 42.050 | 775,000 | +900 | 0.01% | 32,588,750 |
| 2021-06-30 | 2021-06-28 | 42.000 | 774,100 | +100 | 0.01% | 32,512,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 774,000 | +47,400 | 0.01% | 31,966,200 |
| 2021-06-28 | 2021-06-24 | 40.850 | 726,600 | -75,500 | 0.01% | 29,681,610 |
| 2021-06-25 | 2021-06-23 | 40.900 | 802,100 | +1,200 | 0.01% | 32,805,890 |
| 2021-06-24 | 2021-06-22 | 41.050 | 800,900 | -3,000 | 0.01% | 32,876,945 |
| 2021-06-23 | 2021-06-21 | 41.000 | 803,900 | +17,500 | 0.01% | 32,959,900 |
| 2021-06-22 | 2021-06-18 | 41.900 | 786,400 | -12,300 | 0.01% | 32,950,160 |
| 2021-06-21 | 2021-06-17 | 42.000 | 798,700 | -49,100 | 0.01% | 33,545,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 847,800 | -4,000 | 0.01% | 35,268,480 |
| 2021-06-17 | 2021-06-15 | 42.000 | 851,800 | +79,200 | 0.01% | 35,775,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 772,600 | +57,400 | 0.01% | 33,028,650 |
| 2021-06-15 | 2021-06-10 | 43.900 | 715,200 | +20,100 | 0.01% | 31,397,280 |
| 2021-06-11 | 2021-06-09 | 44.650 | 695,100 | +21,500 | 0.01% | 31,036,215 |
| 2021-06-10 | 2021-06-08 | 45.300 | 673,600 | +6,500 | 0.01% | 30,514,080 |
| 2021-06-09 | 2021-06-07 | 45.900 | 667,100 | +16,900 | 0.01% | 30,619,890 |
| 2021-06-08 | 2021-06-04 | 46.950 | 650,200 | +600 | 0.01% | 30,526,890 |
| 2021-06-07 | 2021-06-03 | 47.000 | 649,600 | -12,700 | 0.01% | 30,531,200 |
| 2021-06-04 | 2021-06-02 | 45.400 | 662,300 | +26,100 | 0.01% | 30,068,420 |
| 2021-06-03 | 2021-06-01 | 45.800 | 636,200 | +124,100 | 0.01% | 29,137,960 |
| 2021-06-02 | 2021-05-31 | 41.550 | 512,100 | +130,500 | 0.01% | 21,277,755 |
| 2021-06-01 | 2021-05-28 | 41.700 | 381,600 | 0.01% | 15,912,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy