History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 146,846,087 | +0 | 2.21% | 1,895,782,983 |
| 2025-10-13 | 2025-10-09 | 12.990 | 146,846,087 | +0 | 2.21% | 1,907,530,670 |
| 2025-10-10 | 2025-10-08 | 12.550 | 146,846,087 | +743,548 | 2.21% | 1,842,918,392 |
| 2025-10-09 | 2025-10-06 | 12.670 | 146,102,539 | -1,087,934 | 2.20% | 1,851,119,169 |
| 2025-10-08 | 2025-10-03 | 12.890 | 147,190,473 | +79,591 | 2.21% | 1,897,285,197 |
| 2025-10-06 | 2025-10-02 | 12.980 | 147,110,882 | +9,063 | 2.21% | 1,909,499,248 |
| 2025-10-03 | 2025-09-30 | 13.100 | 147,101,819 | +356,497 | 2.21% | 1,927,033,829 |
| 2025-10-02 | 2025-09-29 | 13.020 | 146,745,322 | +1,033,951 | 2.21% | 1,910,624,092 |
| 2025-09-30 | 2025-09-26 | 12.830 | 145,711,371 | -307,965 | 2.19% | 1,869,476,890 |
| 2025-09-29 | 2025-09-25 | 13.100 | 146,019,336 | +874,796 | 2.19% | 1,912,853,302 |
| 2025-09-26 | 2025-09-24 | 12.970 | 145,144,540 | -1,731,248 | 2.18% | 1,882,524,684 |
| 2025-09-25 | 2025-09-23 | 12.980 | 146,875,788 | -261,546 | 2.21% | 1,906,447,728 |
| 2025-09-24 | 2025-09-22 | 13.400 | 147,137,334 | -1,457,056 | 2.21% | 1,971,640,276 |
| 2025-09-23 | 2025-09-19 | 13.870 | 148,594,390 | -112,091 | 2.23% | 2,061,004,189 |
| 2025-09-22 | 2025-09-18 | 13.730 | 148,706,481 | +2,364,465 | 2.23% | 2,041,739,984 |
| 2025-09-19 | 2025-09-17 | 13.950 | 146,342,016 | +1,488,044 | 2.20% | 2,041,471,123 |
| 2025-09-18 | 2025-09-16 | 13.660 | 144,853,972 | +1,277,329 | 2.18% | 1,978,705,258 |
| 2025-09-17 | 2025-09-15 | 13.530 | 143,576,643 | -1,360,211 | 2.16% | 1,942,591,980 |
| 2025-09-16 | 2025-09-12 | 13.750 | 144,936,854 | +2,609,210 | 2.18% | 1,992,881,742 |
| 2025-09-15 | 2025-09-11 | 13.640 | 142,327,644 | -446,608 | 2.14% | 1,941,349,064 |
| 2025-09-12 | 2025-09-10 | 13.850 | 142,774,252 | -70,488 | 2.15% | 1,977,423,390 |
| 2025-09-11 | 2025-09-09 | 13.260 | 142,844,740 | +1,139,186 | 2.15% | 1,894,121,252 |
| 2025-09-10 | 2025-09-08 | 13.530 | 141,705,554 | -7,530,310 | 2.13% | 1,917,276,146 |
| 2025-09-09 | 2025-09-05 | 13.090 | 149,235,864 | -18,734,598 | 2.24% | 1,953,497,460 |
| 2025-09-08 | 2025-09-04 | 12.700 | 167,970,462 | +1,078,905 | 2.52% | 2,133,224,867 |
| 2025-09-05 | 2025-09-03 | 12.830 | 166,891,557 | -185,876 | 2.51% | 2,141,218,676 |
| 2025-09-04 | 2025-09-02 | 13.000 | 167,077,433 | +1,317,461 | 2.51% | 2,172,006,629 |
| 2025-09-03 | 2025-09-01 | 13.080 | 165,759,972 | -399,747 | 2.49% | 2,168,140,434 |
| 2025-09-02 | 2025-08-29 | 12.830 | 166,159,719 | +1,199,601 | 2.50% | 2,131,829,195 |
| 2025-09-01 | 2025-08-28 | 12.780 | 164,960,118 | -5,460,363 | 2.48% | 2,108,190,308 |
| 2025-08-29 | 2025-08-27 | 13.290 | 170,420,481 | -336,381 | 2.56% | 2,264,888,192 |
| 2025-08-28 | 2025-08-26 | 13.820 | 170,756,862 | +6,292,681 | 2.57% | 2,359,859,833 |
| 2025-08-27 | 2025-08-25 | 13.950 | 164,464,181 | +449,865 | 2.47% | 2,294,275,325 |
| 2025-08-26 | 2025-08-22 | 12.990 | 164,014,316 | +257,422 | 2.46% | 2,130,545,965 |
| 2025-08-25 | 2025-08-21 | 13.010 | 163,756,894 | -47,258 | 2.46% | 2,130,477,191 |
| 2025-08-22 | 2025-08-20 | 13.130 | 163,804,152 | -290,798 | 2.46% | 2,150,748,516 |
| 2025-08-21 | 2025-08-19 | 13.200 | 164,094,950 | -1,582,420 | 2.47% | 2,166,053,340 |
| 2025-08-20 | 2025-08-18 | 13.330 | 165,677,370 | -1,288,912 | 2.49% | 2,208,479,342 |
| 2025-08-19 | 2025-08-15 | 13.330 | 166,966,282 | -17,207,989 | 2.51% | 2,225,660,539 |
| 2025-08-18 | 2025-08-14 | 13.960 | 184,174,271 | +37,517 | 2.77% | 2,571,072,823 |
| 2025-08-15 | 2025-08-13 | 14.000 | 184,136,754 | +1,847,800 | 2.77% | 2,577,914,556 |
| 2025-08-14 | 2025-08-12 | 13.480 | 182,288,954 | -3,853,716 | 2.74% | 2,457,255,100 |
| 2025-08-13 | 2025-08-11 | 13.860 | 186,142,670 | +2,973,662 | 2.80% | 2,579,937,406 |
| 2025-08-12 | 2025-08-08 | 14.060 | 183,169,008 | +454,413 | 2.76% | 2,575,356,252 |
| 2025-08-11 | 2025-08-07 | 14.080 | 182,714,595 | +954,585 | 2.75% | 2,572,621,498 |
| 2025-08-08 | 2025-08-06 | 13.620 | 181,760,010 | +429,971 | 2.73% | 2,475,571,336 |
| 2025-08-07 | 2025-08-05 | 13.910 | 181,330,039 | +215,356 | 2.73% | 2,522,300,842 |
| 2025-08-06 | 2025-08-04 | 13.830 | 181,114,683 | -1,141,827 | 2.72% | 2,504,816,066 |
| 2025-08-05 | 2025-08-01 | 13.740 | 182,256,510 | +2,742,200 | 2.74% | 2,504,204,447 |
| 2025-08-04 | 2025-07-31 | 13.660 | 179,514,310 | +458,500 | 2.70% | 2,452,165,475 |
| 2025-08-01 | 2025-07-30 | 14.100 | 179,055,810 | +431,200 | 2.69% | 2,524,686,921 |
| 2025-07-31 | 2025-07-29 | 14.500 | 178,624,610 | -1,313,703 | 2.69% | 2,590,056,845 |
| 2025-07-30 | 2025-07-28 | 14.200 | 179,938,313 | -522,601 | 2.71% | 2,555,124,045 |
| 2025-07-29 | 2025-07-25 | 14.280 | 180,460,914 | +2,010,338 | 2.71% | 2,576,981,852 |
| 2025-07-28 | 2025-07-24 | 14.000 | 178,450,576 | +332,565 | 2.68% | 2,498,308,064 |
| 2025-07-25 | 2025-07-23 | 13.920 | 178,118,011 | +668,295 | 2.68% | 2,479,402,713 |
| 2025-07-24 | 2025-07-22 | 13.780 | 177,449,716 | +1,225,929 | 2.67% | 2,445,257,086 |
| 2025-07-23 | 2025-07-21 | 14.020 | 176,223,787 | +2,163,404 | 2.65% | 2,470,657,494 |
| 2025-07-22 | 2025-07-18 | 13.880 | 174,060,383 | -225,325 | 2.62% | 2,415,958,116 |
| 2025-07-21 | 2025-07-17 | 13.540 | 174,285,708 | +345,594 | 2.62% | 2,359,828,486 |
| 2025-07-18 | 2025-07-16 | 13.360 | 173,940,114 | -665,266 | 2.62% | 2,323,839,923 |
| 2025-07-17 | 2025-07-15 | 13.360 | 174,605,380 | +1,168,039 | 2.63% | 2,332,727,877 |
| 2025-07-16 | 2025-07-14 | 13.400 | 173,437,341 | -526,455 | 2.61% | 2,324,060,369 |
| 2025-07-15 | 2025-07-11 | 13.180 | 173,963,796 | -1,009,499 | 2.62% | 2,292,842,831 |
| 2025-07-14 | 2025-07-10 | 13.160 | 174,973,295 | +1,488,680 | 2.63% | 2,302,648,562 |
| 2025-07-11 | 2025-07-09 | 12.780 | 173,484,615 | +267,963 | 2.61% | 2,217,133,380 |
| 2025-07-10 | 2025-07-08 | 12.980 | 173,216,652 | +532,452 | 2.61% | 2,248,352,143 |
| 2025-07-09 | 2025-07-07 | 12.840 | 172,684,200 | +103,300 | 2.60% | 2,217,265,128 |
| 2025-07-08 | 2025-07-04 | 12.980 | 172,580,900 | -163,271 | 2.60% | 2,240,100,082 |
| 2025-07-07 | 2025-07-03 | 13.140 | 172,744,171 | -370,247 | 2.60% | 2,269,858,407 |
| 2025-07-04 | 2025-07-02 | 13.000 | 173,114,418 | +969,544 | 2.60% | 2,250,487,434 |
| 2025-07-03 | 2025-06-30 | 13.140 | 172,144,874 | -3,436,727 | 2.59% | 2,261,983,644 |
| 2025-07-02 | 2025-06-27 | 13.080 | 175,581,601 | -2,107,242 | 2.64% | 2,296,607,341 |
| 2025-06-30 | 2025-06-26 | 12.660 | 177,688,843 | -2,522,770 | 2.67% | 2,249,540,752 |
| 2025-06-27 | 2025-06-25 | 13.180 | 180,211,613 | +5,416,816 | 2.71% | 2,375,189,059 |
| 2025-06-26 | 2025-06-24 | 12.300 | 174,794,797 | +1,322,925 | 2.63% | 2,149,976,003 |
| 2025-06-25 | 2025-06-23 | 12.000 | 173,471,872 | +2,430,300 | 2.61% | 2,081,662,464 |
| 2025-06-24 | 2025-06-20 | 11.960 | 171,041,572 | -9,446,376 | 2.57% | 2,045,657,201 |
| 2025-06-23 | 2025-06-19 | 11.540 | 180,487,948 | -1,291,999 | 2.71% | 2,082,830,920 |
| 2025-06-20 | 2025-06-18 | 11.960 | 181,779,947 | +367,011 | 2.73% | 2,174,088,166 |
| 2025-06-19 | 2025-06-17 | 12.280 | 181,412,936 | -1,144,668 | 2.73% | 2,227,750,854 |
| 2025-06-18 | 2025-06-16 | 12.440 | 182,557,604 | +4,635,139 | 2.75% | 2,271,016,594 |
| 2025-06-17 | 2025-06-13 | 12.260 | 177,922,465 | -2,096,856 | 2.68% | 2,181,329,421 |
| 2025-06-16 | 2025-06-12 | 12.580 | 180,019,321 | +402,800 | 2.71% | 2,264,643,058 |
| 2025-06-13 | 2025-06-11 | 12.500 | 179,616,521 | -877,575 | 2.70% | 2,245,206,512 |
| 2025-06-12 | 2025-06-10 | 12.400 | 180,494,096 | +660,883 | 2.71% | 2,238,126,790 |
| 2025-06-11 | 2025-06-09 | 12.380 | 179,833,213 | -1,528,961 | 2.71% | 2,226,335,177 |
| 2025-06-10 | 2025-06-06 | 12.160 | 181,362,174 | +14,444 | 2.73% | 2,205,364,036 |
| 2025-06-09 | 2025-06-05 | 12.220 | 181,347,730 | -3,609,728 | 2.73% | 2,216,069,261 |
| 2025-06-06 | 2025-06-04 | 12.200 | 184,957,458 | +1,635,138 | 2.78% | 2,256,480,988 |
| 2025-06-05 | 2025-06-03 | 12.120 | 183,322,320 | +569,436 | 2.76% | 2,221,866,518 |
| 2025-06-04 | 2025-06-02 | 12.000 | 182,752,884 | +2,023,335 | 2.75% | 2,193,034,608 |
| 2025-06-03 | 2025-05-30 | 12.440 | 180,729,549 | +2,729,085 | 2.72% | 2,248,275,590 |
| 2025-06-02 | 2025-05-29 | 12.540 | 178,000,464 | -3,188,298 | 2.68% | 2,232,125,819 |
| 2025-05-30 | 2025-05-28 | 12.180 | 181,188,762 | +1,940,911 | 2.73% | 2,206,879,121 |
| 2025-05-29 | 2025-05-27 | 11.820 | 179,247,851 | -1,096,720 | 2.70% | 2,118,709,599 |
| 2025-05-28 | 2025-05-26 | 11.780 | 180,344,571 | +247,801 | 2.71% | 2,124,459,046 |
| 2025-05-27 | 2025-05-23 | 11.560 | 180,096,770 | -4,619,141 | 2.71% | 2,081,918,661 |
| 2025-05-26 | 2025-05-22 | 11.500 | 184,715,911 | -1,460,320 | 2.78% | 2,124,232,976 |
| 2025-05-23 | 2025-05-21 | 11.840 | 186,176,231 | +1,151,393 | 2.80% | 2,204,326,575 |
| 2025-05-22 | 2025-05-20 | 11.920 | 185,024,838 | +1,192,379 | 2.78% | 2,205,496,069 |
| 2025-05-21 | 2025-05-19 | 11.760 | 183,832,459 | +438,624 | 2.77% | 2,161,869,718 |
| 2025-05-20 | 2025-05-16 | 11.640 | 183,393,835 | +1,291,235 | 2.76% | 2,134,704,239 |
| 2025-05-19 | 2025-05-15 | 11.620 | 182,102,600 | -3,082,279 | 2.74% | 2,116,032,212 |
| 2025-05-16 | 2025-05-14 | 11.760 | 185,184,879 | -7,016,000 | 2.79% | 2,177,774,177 |
| 2025-05-15 | 2025-05-13 | 12.240 | 192,200,879 | -126,274 | 2.89% | 2,352,538,759 |
| 2025-05-14 | 2025-05-12 | 12.540 | 192,327,153 | +1,493,336 | 2.89% | 2,411,782,499 |
| 2025-05-13 | 2025-05-09 | 12.220 | 190,833,817 | +1,338,995 | 2.87% | 2,331,989,244 |
| 2025-05-12 | 2025-05-08 | 12.200 | 189,494,822 | +703,566 | 2.85% | 2,311,836,828 |
| 2025-05-09 | 2025-05-07 | 12.280 | 188,791,256 | +425,990 | 2.84% | 2,318,356,624 |
| 2025-05-08 | 2025-05-06 | 12.240 | 188,365,266 | -580,779 | 2.84% | 2,305,590,856 |
| 2025-05-07 | 2025-05-02 | 12.180 | 188,946,045 | +342,674 | 2.84% | 2,301,362,828 |
| 2025-05-06 | 2025-04-30 | 12.240 | 188,603,371 | +407,291 | 2.84% | 2,308,505,261 |
| 2025-05-02 | 2025-04-29 | 11.960 | 188,196,080 | +604,095 | 2.83% | 2,250,825,117 |
| 2025-04-30 | 2025-04-28 | 11.900 | 187,591,985 | +174,221 | 2.82% | 2,232,344,622 |
| 2025-04-29 | 2025-04-25 | 11.760 | 187,417,764 | +868,982 | 2.82% | 2,204,032,905 |
| 2025-04-28 | 2025-04-24 | 11.940 | 186,548,782 | -569,109 | 2.81% | 2,227,392,457 |
| 2025-04-25 | 2025-04-23 | 12.140 | 187,117,891 | +294,383 | 2.82% | 2,271,611,197 |
| 2025-04-24 | 2025-04-22 | 11.920 | 186,823,508 | +1,156,213 | 2.81% | 2,226,936,215 |
| 2025-04-23 | 2025-04-17 | 11.700 | 185,667,295 | +1,521,112 | 2.79% | 2,172,307,352 |
| 2025-04-22 | 2025-04-16 | 11.600 | 184,146,183 | -593,353 | 2.77% | 2,136,095,723 |
| 2025-04-17 | 2025-04-15 | 11.960 | 184,739,536 | -1,628,409 | 2.78% | 2,209,484,851 |
| 2025-04-16 | 2025-04-14 | 11.980 | 186,367,945 | -563,360 | 2.81% | 2,232,687,981 |
| 2025-04-15 | 2025-04-11 | 11.620 | 186,931,305 | +655,531 | 2.81% | 2,172,141,764 |
| 2025-04-14 | 2025-04-10 | 11.380 | 186,275,774 | +2,310,601 | 2.80% | 2,119,818,308 |
| 2025-04-11 | 2025-04-09 | 11.160 | 183,965,173 | +2,768,500 | 2.77% | 2,053,051,331 |
| 2025-04-10 | 2025-04-08 | 10.860 | 181,196,673 | +1,833,012 | 2.73% | 1,967,795,869 |
| 2025-04-09 | 2025-04-07 | 10.300 | 179,363,661 | +2,875,684 | 2.70% | 1,847,445,708 |
| 2025-04-08 | 2025-04-03 | 12.400 | 176,487,977 | +4,031,618 | 2.66% | 2,188,450,915 |
| 2025-04-07 | 2025-04-02 | 12.680 | 172,456,359 | +3,733,999 | 2.60% | 2,186,746,632 |
| 2025-04-03 | 2025-04-01 | 12.760 | 168,722,360 | +949,586 | 2.54% | 2,152,897,314 |
| 2025-04-02 | 2025-03-31 | 12.560 | 167,772,774 | -19,049,294 | 2.53% | 2,107,226,041 |
| 2025-04-01 | 2025-03-28 | 12.860 | 186,822,068 | -27,892 | 2.81% | 2,402,531,794 |
| 2025-03-31 | 2025-03-27 | 12.960 | 186,849,960 | -718,400 | 2.81% | 2,421,575,482 |
| 2025-03-28 | 2025-03-26 | 13.000 | 187,568,360 | +247,238 | 2.82% | 2,438,388,680 |
| 2025-03-27 | 2025-03-25 | 12.740 | 187,321,122 | -3,927,471 | 2.82% | 2,386,471,094 |
| 2025-03-26 | 2025-03-24 | 13.060 | 191,248,593 | -51,338 | 2.88% | 2,497,706,625 |
| 2025-03-25 | 2025-03-21 | 13.060 | 191,299,931 | -2,168,535 | 2.88% | 2,498,377,099 |
| 2025-03-24 | 2025-03-20 | 13.340 | 193,468,466 | -544,855 | 2.91% | 2,580,869,336 |
| 2025-03-21 | 2025-03-19 | 13.680 | 194,013,321 | +1,865,656 | 2.92% | 2,654,102,231 |
| 2025-03-20 | 2025-03-18 | 13.820 | 192,147,665 | +1,886,929 | 2.89% | 2,655,480,730 |
| 2025-03-19 | 2025-03-17 | 13.520 | 190,260,736 | +1,615,904 | 2.86% | 2,572,325,151 |
| 2025-03-18 | 2025-03-14 | 13.460 | 188,644,832 | +356,522 | 2.84% | 2,539,159,439 |
| 2025-03-17 | 2025-03-13 | 13.360 | 188,288,310 | -3,465,510 | 2.83% | 2,515,531,822 |
| 2025-03-14 | 2025-03-12 | 13.320 | 191,753,820 | +615,839 | 2.89% | 2,554,160,882 |
| 2025-03-13 | 2025-03-11 | 13.740 | 191,137,981 | -2,688,704 | 2.88% | 2,626,235,859 |
| 2025-03-12 | 2025-03-10 | 13.120 | 193,826,685 | -3,884,061 | 2.92% | 2,543,006,107 |
| 2025-03-11 | 2025-03-07 | 13.200 | 197,710,746 | -26,541,593 | 2.98% | 2,609,781,847 |
| 2025-03-10 | 2025-03-06 | 15.460 | 224,252,339 | -3,084,473 | 3.38% | 3,466,941,161 |
| 2025-03-07 | 2025-03-05 | 15.240 | 227,336,812 | -1,201,346 | 3.42% | 3,464,613,015 |
| 2025-03-06 | 2025-03-04 | 14.560 | 228,538,158 | -247,450 | 3.44% | 3,327,515,580 |
| 2025-03-05 | 2025-03-03 | 14.060 | 228,785,608 | -4,246,800 | 3.44% | 3,216,725,648 |
| 2025-03-04 | 2025-02-28 | 13.920 | 233,032,408 | +474,934 | 3.51% | 3,243,811,119 |
| 2025-03-03 | 2025-02-27 | 14.620 | 232,557,474 | +2,089,852 | 3.50% | 3,399,990,270 |
| 2025-02-28 | 2025-02-26 | 14.820 | 230,467,622 | -11,540,707 | 3.47% | 3,415,530,158 |
| 2025-02-27 | 2025-02-25 | 14.320 | 242,008,329 | +78,830 | 3.64% | 3,465,559,271 |
| 2025-02-26 | 2025-02-24 | 14.620 | 241,929,499 | +2,507,100 | 3.64% | 3,537,009,275 |
| 2025-02-25 | 2025-02-21 | 14.760 | 239,422,399 | +2,883,334 | 3.60% | 3,533,874,609 |
| 2025-02-24 | 2025-02-20 | 13.980 | 236,539,065 | -5,539,713 | 3.56% | 3,306,816,129 |
| 2025-02-21 | 2025-02-19 | 13.940 | 242,078,778 | -464,835 | 3.64% | 3,374,578,165 |
| 2025-02-20 | 2025-02-18 | 14.440 | 242,543,613 | +2,427,843 | 3.65% | 3,502,329,772 |
| 2025-02-19 | 2025-02-17 | 14.280 | 240,115,770 | +3,450,632 | 3.62% | 3,428,853,196 |
| 2025-02-18 | 2025-02-14 | 14.900 | 236,665,138 | -739,828 | 3.57% | 3,526,310,556 |
| 2025-02-17 | 2025-02-13 | 14.400 | 237,404,966 | -776,210 | 3.58% | 3,418,631,510 |
| 2025-02-14 | 2025-02-12 | 14.500 | 238,181,176 | -1,537,296 | 3.59% | 3,453,627,052 |
| 2025-02-13 | 2025-02-11 | 13.820 | 239,718,472 | -1,665,372 | 3.62% | 3,312,909,283 |
| 2025-02-12 | 2025-02-10 | 13.520 | 241,383,844 | +35,464 | 3.64% | 3,263,509,571 |
| 2025-02-11 | 2025-02-07 | 12.960 | 241,348,380 | +281,776 | 3.64% | 3,127,875,005 |
| 2025-02-10 | 2025-02-06 | 13.000 | 241,066,604 | -345,877 | 3.64% | 3,133,865,852 |
| 2025-02-07 | 2025-02-05 | 13.000 | 241,412,481 | +563,503 | 3.64% | 3,138,362,253 |
| 2025-02-06 | 2025-02-04 | 13.300 | 240,848,978 | -638,222 | 3.63% | 3,203,291,407 |
| 2025-02-05 | 2025-02-03 | 12.840 | 241,487,200 | -3,287,539 | 3.64% | 3,100,695,648 |
| 2025-02-04 | 2025-01-28 | 13.340 | 244,774,739 | +645,403 | 3.69% | 3,265,295,018 |
| 2025-02-03 | 2025-01-24 | 13.000 | 244,129,336 | +1,295,912 | 3.68% | 3,173,681,368 |
| 2025-01-27 | 2025-01-23 | 12.620 | 242,833,424 | -3,453,456 | 3.66% | 3,064,557,811 |
| 2025-01-24 | 2025-01-22 | 12.660 | 246,286,880 | +1,230,515 | 3.72% | 3,117,991,901 |
| 2025-01-23 | 2025-01-21 | 12.980 | 245,056,365 | -4,041,504 | 3.70% | 3,180,831,618 |
| 2025-01-22 | 2025-01-20 | 12.680 | 249,097,869 | -1,317,665 | 3.76% | 3,158,560,979 |
| 2025-01-21 | 2025-01-17 | 12.340 | 250,415,534 | -1,023,743 | 3.78% | 3,090,127,690 |
| 2025-01-20 | 2025-01-16 | 12.080 | 251,439,277 | -1,049,328 | 3.79% | 3,037,386,466 |
| 2025-01-17 | 2025-01-15 | 11.980 | 252,488,605 | +980,769 | 3.81% | 3,024,813,488 |
| 2025-01-16 | 2025-01-14 | 12.100 | 251,507,836 | +1,091,404 | 3.79% | 3,043,244,816 |
| 2025-01-15 | 2025-01-13 | 11.760 | 250,416,432 | +2,352,785 | 3.78% | 2,944,897,240 |
| 2025-01-14 | 2025-01-10 | 11.820 | 248,063,647 | +657,113 | 3.74% | 2,932,112,308 |
| 2025-01-13 | 2025-01-09 | 12.080 | 247,406,534 | +4,082,538 | 3.73% | 2,988,670,931 |
| 2025-01-10 | 2025-01-08 | 11.960 | 243,323,996 | +1,155,535 | 3.67% | 2,910,154,992 |
| 2025-01-09 | 2025-01-07 | 12.260 | 242,168,461 | +2,968,969 | 3.65% | 2,968,985,332 |
| 2025-01-08 | 2025-01-06 | 12.080 | 239,199,492 | -1,594,596 | 3.61% | 2,889,529,863 |
| 2025-01-07 | 2025-01-03 | 12.860 | 240,794,088 | +2,306,437 | 3.63% | 3,096,611,972 |
| 2025-01-06 | 2025-01-02 | 12.680 | 238,487,651 | +1,406,890 | 3.60% | 3,024,023,415 |
| 2025-01-03 | 2024-12-31 | 12.800 | 237,080,761 | +3,240,432 | 3.58% | 3,034,633,741 |
| 2025-01-02 | 2024-12-27 | 13.100 | 233,840,329 | +1,773,616 | 3.53% | 3,063,308,310 |
| 2024-12-30 | 2024-12-24 | 13.380 | 232,066,713 | +2,373,842 | 3.50% | 3,105,052,620 |
| 2024-12-27 | 2024-12-20 | 13.420 | 229,692,871 | +2,058,244 | 3.47% | 3,082,478,329 |
| 2024-12-23 | 2024-12-19 | 13.840 | 227,634,627 | -538,499 | 3.43% | 3,150,463,238 |
| 2024-12-20 | 2024-12-18 | 13.900 | 228,173,126 | +680,756 | 3.44% | 3,171,606,451 |
| 2024-12-19 | 2024-12-17 | 13.700 | 227,492,370 | +7,511,437 | 3.43% | 3,116,645,469 |
| 2024-12-18 | 2024-12-16 | 13.920 | 219,980,933 | -9,231,715 | 3.32% | 3,062,134,587 |
| 2024-12-17 | 2024-12-13 | 13.880 | 229,212,648 | +4,794,124 | 3.46% | 3,181,471,554 |
| 2024-12-16 | 2024-12-12 | 14.080 | 224,418,524 | -910,340 | 3.39% | 3,159,812,818 |
| 2024-12-13 | 2024-12-11 | 14.480 | 225,328,864 | +1,660,756 | 3.40% | 3,262,761,951 |
| 2024-12-12 | 2024-12-10 | 14.500 | 223,668,108 | -2,035,356 | 3.37% | 3,243,187,566 |
| 2024-12-11 | 2024-12-09 | 14.760 | 225,703,464 | +2,661,644 | 3.41% | 3,331,383,129 |
| 2024-12-10 | 2024-12-06 | 14.360 | 223,041,820 | +1,719,480 | 3.37% | 3,202,880,535 |
| 2024-12-09 | 2024-12-05 | 14.140 | 221,322,340 | +1,073,274 | 3.34% | 3,129,497,888 |
| 2024-12-06 | 2024-12-04 | 14.500 | 220,249,066 | -2,789,328 | 3.32% | 3,193,611,457 |
| 2024-12-05 | 2024-12-03 | 14.560 | 223,038,394 | +982,311 | 3.37% | 3,247,439,017 |
| 2024-12-04 | 2024-12-02 | 14.100 | 222,056,083 | -1,555,395 | 3.35% | 3,130,990,770 |
| 2024-12-03 | 2024-11-29 | 13.900 | 223,611,478 | +3,205,171 | 3.37% | 3,108,199,544 |
| 2024-12-02 | 2024-11-28 | 14.060 | 220,406,307 | -226,912 | 3.33% | 3,098,912,676 |
| 2024-11-29 | 2024-11-27 | 14.240 | 220,633,219 | +8,020,816 | 3.33% | 3,141,817,039 |
| 2024-11-28 | 2024-11-26 | 13.800 | 212,612,403 | -2,012,760 | 3.21% | 2,934,051,161 |
| 2024-11-27 | 2024-11-25 | 14.200 | 214,625,163 | -2,189,054 | 3.24% | 3,047,677,315 |
| 2024-11-26 | 2024-11-22 | 13.920 | 216,814,217 | +2,905,730 | 3.27% | 3,018,053,901 |
| 2024-11-25 | 2024-11-21 | 14.360 | 213,908,487 | +2,286,167 | 3.23% | 3,071,725,873 |
| 2024-11-22 | 2024-11-20 | 14.440 | 211,622,320 | +613,180 | 3.19% | 3,055,826,301 |
| 2024-11-21 | 2024-11-19 | 14.600 | 211,009,140 | +4,024,202 | 3.18% | 3,080,733,444 |
| 2024-11-20 | 2024-11-18 | 14.880 | 206,984,938 | +2,991,254 | 3.12% | 3,079,935,877 |
| 2024-11-19 | 2024-11-15 | 14.160 | 203,993,684 | -9,569,270 | 3.08% | 2,888,550,565 |
| 2024-11-18 | 2024-11-14 | 14.920 | 213,562,954 | -3,618,616 | 3.22% | 3,186,359,274 |
| 2024-11-15 | 2024-11-13 | 15.820 | 217,181,570 | +727,359 | 3.28% | 3,435,812,437 |
| 2024-11-14 | 2024-11-12 | 15.340 | 216,454,211 | -996,700 | 3.27% | 3,320,407,597 |
| 2024-11-13 | 2024-11-11 | 15.680 | 217,450,911 | +623,912 | 3.28% | 3,409,630,284 |
| 2024-11-12 | 2024-11-08 | 16.020 | 216,826,999 | -480,296 | 3.27% | 3,473,568,524 |
| 2024-11-11 | 2024-11-07 | 15.800 | 217,307,295 | +846,561 | 3.28% | 3,433,455,261 |
| 2024-11-08 | 2024-11-06 | 15.620 | 216,460,734 | +1,528,496 | 3.27% | 3,381,116,665 |
| 2024-11-07 | 2024-11-05 | 15.840 | 214,932,238 | +868,054 | 3.24% | 3,404,526,650 |
| 2024-11-06 | 2024-11-04 | 15.800 | 214,064,184 | +3,125,592 | 3.23% | 3,382,214,107 |
| 2024-11-05 | 2024-11-01 | 15.960 | 210,938,592 | -373,314 | 3.18% | 3,366,579,928 |
| 2024-11-04 | 2024-10-31 | 15.800 | 211,311,906 | +2,193,218 | 3.19% | 3,338,728,115 |
| 2024-11-01 | 2024-10-30 | 15.640 | 209,118,688 | +3,098,541 | 3.16% | 3,270,616,280 |
| 2024-10-31 | 2024-10-29 | 15.900 | 206,020,147 | +1,758,875 | 3.11% | 3,275,720,337 |
| 2024-10-30 | 2024-10-28 | 16.080 | 204,261,272 | -1,155,311 | 3.08% | 3,284,521,254 |
| 2024-10-29 | 2024-10-25 | 16.340 | 205,416,583 | +976,800 | 3.10% | 3,356,506,966 |
| 2024-10-28 | 2024-10-24 | 16.000 | 204,439,783 | +2,207,141 | 3.09% | 3,271,036,528 |
| 2024-10-25 | 2024-10-23 | 16.060 | 202,232,642 | +4,515,693 | 3.05% | 3,247,856,231 |
| 2024-10-24 | 2024-10-22 | 15.100 | 197,716,949 | +2,657,534 | 2.98% | 2,985,525,930 |
| 2024-10-23 | 2024-10-21 | 14.860 | 195,059,415 | +631,760 | 2.94% | 2,898,582,907 |
| 2024-10-22 | 2024-10-18 | 14.860 | 194,427,655 | +1,234,151 | 2.93% | 2,889,194,953 |
| 2024-10-21 | 2024-10-17 | 14.020 | 193,193,504 | -1,423,661 | 2.92% | 2,708,572,926 |
| 2024-10-18 | 2024-10-16 | 14.380 | 194,617,165 | +1,000,109 | 2.94% | 2,798,594,833 |
| 2024-10-17 | 2024-10-15 | 13.820 | 193,617,056 | -2,981,114 | 2.92% | 2,675,787,714 |
| 2024-10-16 | 2024-10-14 | 14.000 | 196,598,170 | +2,380,474 | 2.97% | 2,752,374,380 |
| 2024-10-15 | 2024-10-10 | 13.420 | 194,217,696 | +197,873 | 2.93% | 2,606,401,480 |
| 2024-10-14 | 2024-10-09 | 12.980 | 194,019,823 | +4,688,355 | 2.93% | 2,518,377,303 |
| 2024-10-10 | 2024-10-08 | 13.240 | 189,331,468 | +5,328,340 | 2.86% | 2,506,748,636 |
| 2024-10-09 | 2024-10-07 | 15.000 | 184,003,128 | -442,072 | 2.78% | 2,760,046,920 |
| 2024-10-08 | 2024-10-04 | 14.980 | 184,445,200 | +733,791 | 2.78% | 2,762,989,096 |
| 2024-10-07 | 2024-10-03 | 14.400 | 183,711,409 | +3,875,211 | 2.77% | 2,645,444,290 |
| 2024-10-04 | 2024-10-02 | 15.420 | 179,836,198 | +166,900 | 2.71% | 2,773,074,173 |
| 2024-10-03 | 2024-09-30 | 14.000 | 179,669,298 | -4,214,666 | 2.71% | 2,515,370,172 |
| 2024-10-02 | 2024-09-27 | 13.400 | 183,883,964 | +2,917,223 | 2.78% | 2,464,045,118 |
| 2024-09-30 | 2024-09-26 | 11.500 | 180,966,741 | +4,423,479 | 2.73% | 2,081,117,522 |
| 2024-09-27 | 2024-09-25 | 10.700 | 176,543,262 | -2,575,988 | 2.66% | 1,889,012,903 |
| 2024-09-26 | 2024-09-24 | 10.580 | 179,119,250 | +1,276,807 | 2.70% | 1,895,081,665 |
| 2024-09-25 | 2024-09-23 | 10.240 | 177,842,443 | +613,459 | 2.68% | 1,821,106,616 |
| 2024-09-24 | 2024-09-20 | 10.200 | 177,228,984 | -381,181 | 2.67% | 1,807,735,637 |
| 2024-09-23 | 2024-09-19 | 10.300 | 177,610,165 | +1,901,430 | 2.68% | 1,829,384,700 |
| 2024-09-20 | 2024-09-17 | 10.240 | 175,708,735 | -1,327,756 | 2.65% | 1,799,257,446 |
| 2024-09-19 | 2024-09-16 | 10.200 | 177,036,491 | +2,873,133 | 2.67% | 1,805,772,208 |
| 2024-09-17 | 2024-09-13 | 9.900 | 174,163,358 | -249,947 | 2.63% | 1,724,217,244 |
| 2024-09-16 | 2024-09-12 | 9.930 | 174,413,305 | -133,168 | 2.63% | 1,731,924,119 |
| 2024-09-13 | 2024-09-11 | 9.910 | 174,546,473 | +12,205,451 | 2.63% | 1,729,755,547 |
| 2024-09-12 | 2024-09-10 | 9.880 | 162,341,022 | +7,534,022 | 2.45% | 1,603,929,297 |
| 2024-09-11 | 2024-09-09 | 9.520 | 154,807,000 | +14,715,122 | 2.34% | 1,473,762,640 |
| 2024-09-10 | 2024-09-05 | 9.500 | 140,091,878 | +1,509,252 | 2.11% | 1,330,872,841 |
| 2024-09-09 | 2024-09-04 | 9.470 | 138,582,626 | -1,863,624 | 2.09% | 1,312,377,468 |
| 2024-09-05 | 2024-09-03 | 9.640 | 140,446,250 | -5,366,788 | 2.12% | 1,353,901,850 |
| 2024-09-04 | 2024-09-02 | 9.340 | 145,813,038 | +2,588,059 | 2.20% | 1,361,893,775 |
| 2024-09-03 | 2024-08-30 | 9.550 | 143,224,979 | -2,248,447 | 2.16% | 1,367,798,549 |
| 2024-09-02 | 2024-08-29 | 9.470 | 145,473,426 | +1,675,873 | 2.20% | 1,377,633,344 |
| 2024-08-30 | 2024-08-28 | 9.210 | 143,797,553 | -5,309,083 | 2.17% | 1,324,375,463 |
| 2024-08-29 | 2024-08-27 | 9.480 | 149,106,636 | +4,949,593 | 2.25% | 1,413,530,909 |
| 2024-08-28 | 2024-08-26 | 9.370 | 144,157,043 | +833,462 | 2.18% | 1,350,751,493 |
| 2024-08-27 | 2024-08-23 | 9.420 | 143,323,581 | +2,141,228 | 2.16% | 1,350,108,133 |
| 2024-08-26 | 2024-08-22 | 9.700 | 141,182,353 | -5,343,698 | 2.13% | 1,369,468,824 |
| 2024-08-23 | 2024-08-21 | 9.610 | 146,526,051 | +7,119,910 | 2.21% | 1,408,115,350 |
| 2024-08-22 | 2024-08-20 | 9.740 | 139,406,141 | +3,541,922 | 2.10% | 1,357,815,813 |
| 2024-08-21 | 2024-08-19 | 9.970 | 135,864,219 | +3,922,259 | 2.05% | 1,354,566,263 |
| 2024-08-20 | 2024-08-16 | 9.490 | 131,941,960 | +4,614,296 | 1.99% | 1,252,129,200 |
| 2024-08-19 | 2024-08-15 | 7.780 | 127,327,664 | -416,865 | 1.92% | 990,609,226 |
| 2024-08-16 | 2024-08-14 | 8.010 | 127,744,529 | -989,813 | 1.93% | 1,023,233,677 |
| 2024-08-15 | 2024-08-13 | 7.980 | 128,734,342 | +1,374,943 | 1.94% | 1,027,300,049 |
| 2024-08-14 | 2024-08-12 | 7.970 | 127,359,399 | +701,300 | 1.92% | 1,015,054,410 |
| 2024-08-13 | 2024-08-09 | 7.940 | 126,658,099 | +1,090,825 | 1.91% | 1,005,665,306 |
| 2024-08-12 | 2024-08-08 | 7.870 | 125,567,274 | -1,619,410 | 1.90% | 988,214,446 |
| 2024-08-09 | 2024-08-07 | 7.890 | 127,186,684 | +1,509,542 | 1.92% | 1,003,502,937 |
| 2024-08-08 | 2024-08-06 | 7.930 | 125,677,142 | +1,500,787 | 1.90% | 996,619,736 |
| 2024-08-07 | 2024-08-05 | 7.830 | 124,176,355 | +845,466 | 1.88% | 972,300,860 |
| 2024-08-06 | 2024-08-02 | 7.880 | 123,330,889 | -579,955 | 1.86% | 971,847,405 |
| 2024-08-05 | 2024-08-01 | 7.940 | 123,910,844 | -2,129,072 | 1.87% | 983,852,101 |
| 2024-08-02 | 2024-07-31 | 8.050 | 126,039,916 | +1,601,624 | 1.90% | 1,014,621,324 |
| 2024-08-01 | 2024-07-30 | 7.750 | 124,438,292 | +60,597 | 1.88% | 964,396,763 |
| 2024-07-31 | 2024-07-29 | 8.010 | 124,377,695 | -124,069 | 1.88% | 996,265,337 |
| 2024-07-30 | 2024-07-26 | 7.900 | 124,501,764 | +272,210 | 1.88% | 983,563,936 |
| 2024-07-29 | 2024-07-25 | 7.780 | 124,229,554 | +1,952,671 | 1.88% | 966,505,930 |
| 2024-07-26 | 2024-07-24 | 7.840 | 122,276,883 | +520,975 | 1.85% | 958,650,763 |
| 2024-07-25 | 2024-07-23 | 7.950 | 121,755,908 | +464,804 | 1.84% | 967,959,469 |
| 2024-07-24 | 2024-07-22 | 8.260 | 121,291,104 | +155,728 | 1.83% | 1,001,864,519 |
| 2024-07-23 | 2024-07-19 | 8.150 | 121,135,376 | +1,365,608 | 1.83% | 987,253,314 |
| 2024-07-22 | 2024-07-18 | 8.250 | 119,769,768 | +580,844 | 1.81% | 988,100,586 |
| 2024-07-19 | 2024-07-17 | 8.320 | 119,188,924 | +207,485 | 1.80% | 991,651,848 |
| 2024-07-18 | 2024-07-16 | 8.180 | 118,981,439 | -317,328 | 1.80% | 973,268,171 |
| 2024-07-17 | 2024-07-15 | 8.310 | 119,298,767 | +49,169 | 1.80% | 991,372,754 |
| 2024-07-16 | 2024-07-12 | 8.690 | 119,249,598 | -956,220 | 1.80% | 1,036,279,007 |
| 2024-07-15 | 2024-07-11 | 8.480 | 120,205,818 | +277,467 | 1.82% | 1,019,345,337 |
| 2024-07-12 | 2024-07-10 | 8.210 | 119,928,351 | +1,277,017 | 1.81% | 984,611,762 |
| 2024-07-11 | 2024-07-09 | 8.230 | 118,651,334 | +253,999 | 1.79% | 976,500,479 |
| 2024-07-10 | 2024-07-08 | 8.290 | 118,397,335 | +208,798 | 1.79% | 981,513,907 |
| 2024-07-09 | 2024-07-05 | 8.510 | 118,188,537 | +18,911 | 1.78% | 1,005,784,450 |
| 2024-07-08 | 2024-07-04 | 8.620 | 118,169,626 | +321,605 | 1.78% | 1,018,622,176 |
| 2024-07-05 | 2024-07-03 | 8.590 | 117,848,021 | -277,317 | 1.78% | 1,012,314,500 |
| 2024-07-04 | 2024-07-02 | 8.240 | 118,125,338 | -1,774,851 | 1.78% | 973,352,785 |
| 2024-07-03 | 2024-06-28 | 8.380 | 119,900,189 | -679,646 | 1.81% | 1,004,763,584 |
| 2024-07-02 | 2024-06-27 | 8.100 | 120,579,835 | +381,181 | 1.82% | 976,696,664 |
| 2024-06-28 | 2024-06-26 | 8.320 | 120,198,654 | -336,948 | 1.82% | 1,000,052,801 |
| 2024-06-27 | 2024-06-25 | 8.200 | 120,535,602 | +49,383 | 1.82% | 988,391,936 |
| 2024-06-26 | 2024-06-24 | 8.270 | 120,486,219 | +1,718,883 | 1.82% | 996,421,031 |
| 2024-06-25 | 2024-06-21 | 8.340 | 118,767,336 | -1,538,252 | 1.79% | 990,519,582 |
| 2024-06-24 | 2024-06-20 | 8.470 | 120,305,588 | -503,071 | 1.82% | 1,018,988,330 |
| 2024-06-21 | 2024-06-19 | 8.850 | 120,808,659 | +1,155,903 | 1.82% | 1,069,156,632 |
| 2024-06-20 | 2024-06-18 | 8.680 | 119,652,756 | -1,301,292 | 1.81% | 1,038,585,922 |
| 2024-06-19 | 2024-06-17 | 8.570 | 120,954,048 | +1,469,621 | 1.83% | 1,036,576,191 |
| 2024-06-18 | 2024-06-14 | 8.520 | 119,484,427 | +72,236 | 1.80% | 1,018,007,318 |
| 2024-06-17 | 2024-06-13 | 8.560 | 119,412,191 | -400,216 | 1.80% | 1,022,168,355 |
| 2024-06-14 | 2024-06-12 | 8.310 | 119,812,407 | -6,445,345 | 1.81% | 995,641,102 |
| 2024-06-13 | 2024-06-11 | 8.360 | 126,257,752 | -1,365,240 | 1.91% | 1,055,514,807 |
| 2024-06-12 | 2024-06-07 | 8.500 | 127,622,992 | -5,064,240 | 1.93% | 1,084,795,432 |
| 2024-06-11 | 2024-06-06 | 8.590 | 132,687,232 | -2,348,510 | 2.00% | 1,139,783,323 |
| 2024-06-07 | 2024-06-05 | 8.660 | 135,035,742 | +1,028,533 | 2.04% | 1,169,409,526 |
| 2024-06-06 | 2024-06-04 | 8.620 | 134,007,209 | -114,532 | 2.02% | 1,155,142,142 |
| 2024-06-05 | 2024-06-03 | 8.680 | 134,121,741 | +2,981,690 | 2.03% | 1,164,176,712 |
| 2024-06-04 | 2024-05-31 | 8.520 | 131,140,051 | +2,303,827 | 1.98% | 1,117,313,235 |
| 2024-06-03 | 2024-05-30 | 8.810 | 128,836,224 | +1,166,200 | 1.95% | 1,135,047,133 |
| 2024-05-31 | 2024-05-29 | 8.770 | 127,670,024 | +2,516,476 | 1.93% | 1,119,666,110 |
| 2024-05-30 | 2024-05-28 | 9.020 | 125,153,548 | +1,443,452 | 1.89% | 1,128,885,003 |
| 2024-05-29 | 2024-05-27 | 9.060 | 123,710,096 | +2,241,922 | 1.87% | 1,120,813,470 |
| 2024-05-28 | 2024-05-24 | 9.110 | 121,468,174 | -1,056,616 | 1.83% | 1,106,575,065 |
| 2024-05-27 | 2024-05-23 | 9.630 | 122,524,790 | +851,607 | 1.85% | 1,179,913,728 |
| 2024-05-24 | 2024-05-22 | 9.780 | 121,673,183 | -1,190,700 | 1.84% | 1,189,963,730 |
| 2024-05-23 | 2024-05-21 | 9.720 | 122,863,883 | +2,915,985 | 1.86% | 1,194,236,943 |
| 2024-05-22 | 2024-05-20 | 9.900 | 119,947,898 | +4,133,328 | 1.81% | 1,187,484,190 |
| 2024-05-21 | 2024-05-17 | 10.220 | 115,814,570 | +3,911,553 | 1.75% | 1,183,624,905 |
| 2024-05-20 | 2024-05-16 | 9.800 | 111,903,017 | +2,473,791 | 1.69% | 1,096,649,567 |
| 2024-05-17 | 2024-05-14 | 9.460 | 109,429,226 | +2,374,693 | 1.65% | 1,035,200,478 |
| 2024-05-16 | 2024-05-13 | 9.180 | 107,054,533 | +334,488 | 1.62% | 982,760,613 |
| 2024-05-14 | 2024-05-10 | 8.990 | 106,720,045 | +2,773,542 | 1.61% | 959,413,205 |
| 2024-05-13 | 2024-05-09 | 8.940 | 103,946,503 | +159,996 | 1.57% | 929,281,737 |
| 2024-05-10 | 2024-05-08 | 8.770 | 103,786,507 | +271,958 | 1.57% | 910,207,666 |
| 2024-05-09 | 2024-05-07 | 8.980 | 103,514,549 | +2,030,678 | 1.56% | 929,560,650 |
| 2024-05-08 | 2024-05-06 | 9.010 | 101,483,871 | +1,176,140 | 1.53% | 914,369,678 |
| 2024-05-07 | 2024-05-03 | 9.160 | 100,307,731 | +456,244 | 1.52% | 918,818,816 |
| 2024-05-06 | 2024-05-02 | 9.210 | 99,851,487 | -942,600 | 1.51% | 919,632,195 |
| 2024-05-03 | 2024-04-30 | 8.550 | 100,794,087 | -2,276,074 | 1.52% | 861,789,444 |
| 2024-05-02 | 2024-04-29 | 8.610 | 103,070,161 | +1,539,888 | 1.56% | 887,434,086 |
| 2024-04-30 | 2024-04-26 | 8.500 | 101,530,273 | +1,384,009 | 1.53% | 863,007,320 |
| 2024-04-29 | 2024-04-25 | 8.240 | 100,146,264 | +2,240,182 | 1.51% | 825,205,215 |
| 2024-04-26 | 2024-04-24 | 8.160 | 97,906,082 | +570,283 | 1.48% | 798,913,629 |
| 2024-04-25 | 2024-04-23 | 8.150 | 97,335,799 | +386,591 | 1.47% | 793,286,762 |
| 2024-04-24 | 2024-04-22 | 7.870 | 96,949,208 | +1,070,500 | 1.46% | 762,990,267 |
| 2024-04-23 | 2024-04-19 | 7.580 | 95,878,708 | -806,906 | 1.45% | 726,760,607 |
| 2024-04-22 | 2024-04-18 | 7.690 | 96,685,614 | +168,181 | 1.46% | 743,512,372 |
| 2024-04-19 | 2024-04-17 | 7.550 | 96,517,433 | -123,508 | 1.46% | 728,706,619 |
| 2024-04-18 | 2024-04-16 | 7.550 | 96,640,941 | +52,311 | 1.46% | 729,639,105 |
| 2024-04-17 | 2024-04-15 | 7.660 | 96,588,630 | -893,846 | 1.46% | 739,868,906 |
| 2024-04-16 | 2024-04-12 | 7.750 | 97,482,476 | -906,073 | 1.47% | 755,489,189 |
| 2024-04-15 | 2024-04-11 | 7.960 | 98,388,549 | -389,140 | 1.49% | 783,172,850 |
| 2024-04-12 | 2024-04-10 | 8.100 | 98,777,689 | +330,049 | 1.49% | 800,099,281 |
| 2024-04-11 | 2024-04-09 | 8.000 | 98,447,640 | +58,137 | 1.49% | 787,581,120 |
| 2024-04-10 | 2024-04-08 | 7.810 | 98,389,503 | -887,504 | 1.49% | 768,422,018 |
| 2024-04-09 | 2024-04-05 | 7.850 | 99,277,007 | +1,418,603 | 1.50% | 779,324,505 |
| 2024-04-08 | 2024-04-03 | 7.930 | 97,858,404 | -494,362 | 1.48% | 776,017,144 |
| 2024-04-05 | 2024-04-02 | 8.170 | 98,352,766 | -243,354 | 1.49% | 803,542,098 |
| 2024-04-03 | 2024-03-28 | 7.970 | 98,596,120 | +1,571,121 | 1.49% | 785,811,076 |
| 2024-04-02 | 2024-03-27 | 7.730 | 97,024,999 | -508,521 | 1.47% | 750,003,242 |
| 2024-03-28 | 2024-03-26 | 8.100 | 97,533,520 | +62,650 | 1.47% | 790,021,512 |
| 2024-03-27 | 2024-03-25 | 7.830 | 97,470,870 | +734,119 | 1.47% | 763,196,912 |
| 2024-03-26 | 2024-03-22 | 7.940 | 96,736,751 | -2,365,628 | 1.46% | 768,089,803 |
| 2024-03-25 | 2024-03-21 | 8.290 | 99,102,379 | +2,470,206 | 1.50% | 821,558,722 |
| 2024-03-22 | 2024-03-20 | 8.140 | 96,632,173 | +629,588 | 1.46% | 786,585,888 |
| 2024-03-21 | 2024-03-19 | 8.000 | 96,002,585 | +261,152 | 1.45% | 768,020,680 |
| 2024-03-20 | 2024-03-18 | 8.170 | 95,741,433 | -2,059,009 | 1.45% | 782,207,508 |
| 2024-03-19 | 2024-03-15 | 8.040 | 97,800,442 | +4,968,231 | 1.48% | 786,315,554 |
| 2024-03-18 | 2024-03-14 | 8.250 | 92,832,211 | +431,675 | 1.40% | 765,865,741 |
| 2024-03-15 | 2024-03-13 | 8.320 | 92,400,536 | -35,670 | 1.40% | 768,772,460 |
| 2024-03-14 | 2024-03-12 | 8.590 | 92,436,206 | +1,664,270 | 1.40% | 794,027,010 |
| 2024-03-13 | 2024-03-11 | 8.200 | 90,771,936 | +6,043,774 | 1.37% | 744,329,875 |
| 2024-03-12 | 2024-03-08 | 7.920 | 84,728,162 | +226,057 | 1.28% | 671,047,043 |
| 2024-03-11 | 2024-03-07 | 8.110 | 84,502,105 | -150,771 | 1.28% | 685,312,072 |
| 2024-03-08 | 2024-03-06 | 7.690 | 84,652,876 | +1,223,939 | 1.28% | 650,980,616 |
| 2024-03-07 | 2024-03-05 | 7.310 | 83,428,937 | -1,048,385 | 1.26% | 609,865,529 |
| 2024-03-06 | 2024-03-04 | 7.770 | 84,477,322 | -436,844 | 1.28% | 656,388,792 |
| 2024-03-05 | 2024-03-01 | 7.740 | 84,914,166 | +606,391 | 1.28% | 657,235,645 |
| 2024-03-04 | 2024-02-29 | 7.770 | 84,307,775 | -1,953,471 | 1.27% | 655,071,412 |
| 2024-03-01 | 2024-02-28 | 7.650 | 86,261,246 | +19,397 | 1.30% | 659,898,532 |
| 2024-02-29 | 2024-02-27 | 7.950 | 86,241,849 | +153,400 | 1.30% | 685,622,700 |
| 2024-02-28 | 2024-02-26 | 7.820 | 86,088,449 | +69,219 | 1.30% | 673,211,671 |
| 2024-02-27 | 2024-02-23 | 7.830 | 86,019,230 | -217,975 | 1.30% | 673,530,571 |
| 2024-02-26 | 2024-02-22 | 7.870 | 86,237,205 | +2,804,018 | 1.30% | 678,686,803 |
| 2024-02-23 | 2024-02-21 | 7.710 | 83,433,187 | +485,800 | 1.26% | 643,269,872 |
| 2024-02-22 | 2024-02-20 | 7.390 | 82,947,387 | +1,032,289 | 1.25% | 612,981,190 |
| 2024-02-21 | 2024-02-19 | 7.470 | 81,915,098 | -196,997 | 1.24% | 611,905,782 |
| 2024-02-20 | 2024-02-16 | 7.770 | 82,112,095 | -427,200 | 1.24% | 638,010,978 |
| 2024-02-19 | 2024-02-15 | 7.290 | 82,539,295 | +31,186 | 1.25% | 601,711,461 |
| 2024-02-16 | 2024-02-14 | 7.290 | 82,508,109 | +55,915 | 1.25% | 601,484,115 |
| 2024-02-15 | 2024-02-09 | 7.230 | 82,452,194 | -1,028,624 | 1.25% | 596,129,363 |
| 2024-02-14 | 2024-02-07 | 7.350 | 83,480,818 | +2,047,490 | 1.26% | 613,584,012 |
| 2024-02-08 | 2024-02-06 | 7.290 | 81,433,328 | +93,563 | 1.23% | 593,648,961 |
| 2024-02-07 | 2024-02-05 | 6.820 | 81,339,765 | +1,201,170 | 1.23% | 554,737,197 |
| 2024-02-06 | 2024-02-02 | 6.900 | 80,138,595 | -3,915,071 | 1.21% | 552,956,306 |
| 2024-02-05 | 2024-02-01 | 7.180 | 84,053,666 | +1,323,722 | 1.27% | 603,505,322 |
| 2024-02-02 | 2024-01-31 | 6.800 | 82,729,944 | +1,458,176 | 1.25% | 562,563,619 |
| 2024-02-01 | 2024-01-30 | 7.140 | 81,271,768 | -503,784 | 1.23% | 580,280,424 |
| 2024-01-31 | 2024-01-29 | 7.500 | 81,775,552 | +660,148 | 1.24% | 613,316,640 |
| 2024-01-30 | 2024-01-26 | 7.470 | 81,115,404 | -1,116,896 | 1.23% | 605,932,068 |
| 2024-01-29 | 2024-01-25 | 7.760 | 82,232,300 | +2,162,708 | 1.24% | 638,122,648 |
| 2024-01-26 | 2024-01-24 | 7.680 | 80,069,592 | -495,973 | 1.21% | 614,934,467 |
| 2024-01-25 | 2024-01-23 | 7.420 | 80,565,565 | +1,220,738 | 1.22% | 597,796,492 |
| 2024-01-24 | 2024-01-22 | 7.220 | 79,344,827 | +740,213 | 1.20% | 572,869,651 |
| 2024-01-23 | 2024-01-19 | 7.780 | 78,604,614 | -1,930,850 | 1.19% | 611,543,897 |
| 2024-01-22 | 2024-01-18 | 7.890 | 80,535,464 | -374,269 | 1.22% | 635,424,811 |
| 2024-01-19 | 2024-01-17 | 7.720 | 80,909,733 | -506,414 | 1.22% | 624,623,139 |
| 2024-01-18 | 2024-01-16 | 8.480 | 81,416,147 | +2,836,824 | 1.23% | 690,408,927 |
| 2024-01-17 | 2024-01-15 | 8.930 | 78,579,323 | +152,220 | 1.19% | 701,713,354 |
| 2024-01-16 | 2024-01-12 | 8.810 | 78,427,103 | +36,928 | 1.19% | 690,942,777 |
| 2024-01-15 | 2024-01-11 | 8.940 | 78,390,175 | +116,535 | 1.19% | 700,808,164 |
| 2024-01-12 | 2024-01-10 | 8.930 | 78,273,640 | -33,982 | 1.18% | 698,983,605 |
| 2024-01-11 | 2024-01-09 | 8.980 | 78,307,622 | +214,144 | 1.19% | 703,202,446 |
| 2024-01-10 | 2024-01-08 | 9.100 | 78,093,478 | -3,338,127 | 1.18% | 710,650,650 |
| 2024-01-09 | 2024-01-05 | 9.480 | 81,431,605 | +2,837,375 | 1.23% | 771,971,615 |
| 2024-01-08 | 2024-01-04 | 9.490 | 78,594,230 | -1,342,571 | 1.19% | 745,859,243 |
| 2024-01-05 | 2024-01-03 | 9.360 | 79,936,801 | -5,639,856 | 1.21% | 748,208,457 |
| 2024-01-04 | 2024-01-02 | 9.490 | 85,576,657 | +9,057,354 | 1.30% | 812,122,475 |
| 2024-01-03 | 2023-12-29 | 9.780 | 76,519,303 | -2,632,772 | 1.16% | 748,358,783 |
| 2024-01-02 | 2023-12-28 | 9.720 | 79,152,075 | +1,306,189 | 1.20% | 769,358,169 |
| 2023-12-29 | 2023-12-27 | 9.310 | 77,845,886 | -558,983 | 1.18% | 724,745,199 |
| 2023-12-28 | 2023-12-22 | 9.190 | 78,404,869 | +694,696 | 1.19% | 720,540,746 |
| 2023-12-27 | 2023-12-21 | 9.250 | 77,710,173 | -79,575 | 1.18% | 718,819,100 |
| 2023-12-22 | 2023-12-20 | 9.080 | 77,789,748 | -89,598 | 1.18% | 706,330,912 |
| 2023-12-21 | 2023-12-19 | 9.100 | 77,879,346 | +575,479 | 1.18% | 708,702,049 |
| 2023-12-20 | 2023-12-18 | 9.190 | 77,303,867 | -1,423,214 | 1.17% | 710,422,538 |
| 2023-12-19 | 2023-12-15 | 9.430 | 78,727,081 | -174,983 | 1.19% | 742,396,374 |
| 2023-12-18 | 2023-12-14 | 9.110 | 78,902,064 | +2,256,496 | 1.19% | 718,797,803 |
| 2023-12-15 | 2023-12-13 | 8.940 | 76,645,568 | -1,675,760 | 1.16% | 685,211,378 |
| 2023-12-14 | 2023-12-12 | 9.220 | 78,321,328 | -19,434 | 1.19% | 722,122,644 |
| 2023-12-13 | 2023-12-11 | 9.090 | 78,340,762 | +45,395 | 1.19% | 712,117,527 |
| 2023-12-12 | 2023-12-08 | 9.160 | 78,295,367 | +223,344 | 1.18% | 717,185,562 |
| 2023-12-11 | 2023-12-07 | 9.210 | 78,072,023 | -651,379 | 1.18% | 719,043,332 |
| 2023-12-08 | 2023-12-06 | 9.380 | 78,723,402 | -3,571,084 | 1.19% | 738,425,511 |
| 2023-12-07 | 2023-12-05 | 9.150 | 82,294,486 | +2,103,429 | 1.25% | 752,994,547 |
| 2023-12-06 | 2023-12-04 | 9.340 | 80,191,057 | -1,410,633 | 1.21% | 748,984,472 |
| 2023-12-05 | 2023-12-01 | 9.290 | 81,601,690 | +1,597,258 | 1.23% | 758,079,700 |
| 2023-12-04 | 2023-11-30 | 9.590 | 80,004,432 | -148,083 | 1.21% | 767,242,503 |
| 2023-12-01 | 2023-11-29 | 9.700 | 80,152,515 | -2,459,864 | 1.21% | 777,479,396 |
| 2023-11-30 | 2023-11-28 | 9.800 | 82,612,379 | -855,217 | 1.25% | 809,601,314 |
| 2023-11-29 | 2023-11-27 | 9.940 | 83,467,596 | +1,033,249 | 1.26% | 829,667,904 |
| 2023-11-28 | 2023-11-24 | 9.920 | 82,434,347 | -108,653 | 1.25% | 817,748,722 |
| 2023-11-27 | 2023-11-23 | 10.140 | 82,543,000 | -2,009,158 | 1.25% | 836,986,020 |
| 2023-11-24 | 2023-11-22 | 9.840 | 84,552,158 | -3,117,704 | 1.28% | 831,993,235 |
| 2023-11-23 | 2023-11-21 | 9.920 | 87,669,862 | +5,039,270 | 1.33% | 869,685,031 |
| 2023-11-22 | 2023-11-20 | 10.040 | 82,630,592 | +1,611,444 | 1.25% | 829,611,144 |
| 2023-11-21 | 2023-11-17 | 9.820 | 81,019,148 | -253,327 | 1.23% | 795,608,033 |
| 2023-11-20 | 2023-11-16 | 10.060 | 81,272,475 | -167,773 | 1.23% | 817,601,098 |
| 2023-11-17 | 2023-11-15 | 9.910 | 81,440,248 | -543,686 | 1.23% | 807,072,858 |
| 2023-11-16 | 2023-11-14 | 9.140 | 81,983,934 | +416,434 | 1.24% | 749,333,157 |
| 2023-11-15 | 2023-11-13 | 9.250 | 81,567,500 | -762,797 | 1.23% | 754,499,375 |
| 2023-11-14 | 2023-11-10 | 9.230 | 82,330,297 | +1,240,739 | 1.25% | 759,908,641 |
| 2023-11-13 | 2023-11-09 | 9.520 | 81,089,558 | -4,396,902 | 1.23% | 771,972,592 |
| 2023-11-10 | 2023-11-08 | 9.680 | 85,486,460 | -254,033 | 1.29% | 827,508,933 |
| 2023-11-09 | 2023-11-07 | 9.690 | 85,740,493 | -894,174 | 1.30% | 830,825,377 |
| 2023-11-08 | 2023-11-06 | 9.840 | 86,634,667 | +444,630 | 1.31% | 852,485,123 |
| 2023-11-07 | 2023-11-03 | 9.470 | 86,190,037 | +1,780,963 | 1.30% | 816,219,650 |
| 2023-11-06 | 2023-11-02 | 9.240 | 84,409,074 | -474,057 | 1.28% | 779,939,844 |
| 2023-11-03 | 2023-11-01 | 9.130 | 84,883,131 | -1,088,387 | 1.28% | 774,982,986 |
| 2023-11-02 | 2023-10-31 | 9.260 | 85,971,518 | +1,227,971 | 1.30% | 796,096,257 |
| 2023-11-01 | 2023-10-30 | 9.500 | 84,743,547 | -712,188 | 1.28% | 805,063,696 |
| 2023-10-31 | 2023-10-27 | 9.390 | 85,455,735 | +850,779 | 1.29% | 802,429,352 |
| 2023-10-30 | 2023-10-26 | 9.150 | 84,604,956 | -1,778,756 | 1.28% | 774,135,347 |
| 2023-10-27 | 2023-10-25 | 9.160 | 86,383,712 | +476,328 | 1.31% | 791,274,802 |
| 2023-10-26 | 2023-10-24 | 8.990 | 85,907,384 | -768,083 | 1.30% | 772,307,382 |
| 2023-10-25 | 2023-10-20 | 8.860 | 86,675,467 | -790,391 | 1.31% | 767,944,638 |
| 2023-10-24 | 2023-10-19 | 9.020 | 87,465,858 | +3,144,798 | 1.32% | 788,942,039 |
| 2023-10-20 | 2023-10-18 | 9.350 | 84,321,060 | -1,138,093 | 1.28% | 788,401,911 |
| 2023-10-19 | 2023-10-17 | 9.500 | 85,459,153 | +478,756 | 1.29% | 811,861,954 |
| 2023-10-18 | 2023-10-16 | 9.360 | 84,980,397 | -1,269,737 | 1.29% | 795,416,516 |
| 2023-10-17 | 2023-10-13 | 9.410 | 86,250,134 | -413,863 | 1.31% | 811,613,761 |
| 2023-10-16 | 2023-10-12 | 9.890 | 86,663,997 | -149,044 | 1.31% | 857,106,930 |
| 2023-10-13 | 2023-10-11 | 9.670 | 86,813,041 | +2,280,865 | 1.31% | 839,482,106 |
| 2023-10-12 | 2023-10-10 | 9.570 | 84,532,176 | -1,616,825 | 1.28% | 808,972,924 |
| 2023-10-11 | 2023-10-09 | 9.480 | 86,149,001 | +1,367,333 | 1.30% | 816,692,529 |
| 2023-10-10 | 2023-10-06 | 9.470 | 84,781,668 | +4,436,124 | 1.28% | 802,882,396 |
| 2023-10-09 | 2023-10-05 | 9.290 | 80,345,544 | -763,739 | 1.22% | 746,410,104 |
| 2023-10-06 | 2023-10-04 | 9.230 | 81,109,283 | -1,156,742 | 1.23% | 748,638,682 |
| 2023-10-05 | 2023-10-03 | 9.290 | 82,266,025 | -457,086 | 1.25% | 764,251,372 |
| 2023-10-04 | 2023-09-29 | 9.950 | 82,723,111 | +22,546 | 1.25% | 823,094,954 |
| 2023-10-03 | 2023-09-28 | 9.530 | 82,700,565 | -762,784 | 1.25% | 788,136,384 |
| 2023-09-29 | 2023-09-27 | 9.730 | 83,463,349 | -29,813 | 1.26% | 812,098,386 |
| 2023-09-28 | 2023-09-26 | 9.600 | 83,493,162 | -4,022,379 | 1.26% | 801,534,355 |
| 2023-09-27 | 2023-09-25 | 9.810 | 87,515,541 | -808,261 | 1.32% | 858,527,457 |
| 2023-09-26 | 2023-09-22 | 9.970 | 88,323,802 | +3,648,577 | 1.34% | 880,588,306 |
| 2023-09-25 | 2023-09-21 | 9.570 | 84,675,225 | +653,466 | 1.28% | 810,341,903 |
| 2023-09-22 | 2023-09-20 | 9.710 | 84,021,759 | +1,937,920 | 1.27% | 815,851,280 |
| 2023-09-21 | 2023-09-19 | 9.930 | 82,083,839 | -345,653 | 1.24% | 815,092,521 |
| 2023-09-20 | 2023-09-18 | 10.060 | 82,429,492 | +5,428,720 | 1.25% | 829,240,690 |
| 2023-09-19 | 2023-09-15 | 10.640 | 77,000,772 | -2,992,354 | 1.17% | 819,288,214 |
| 2023-09-18 | 2023-09-14 | 10.480 | 79,993,126 | +3,666,694 | 1.21% | 838,327,960 |
| 2023-09-15 | 2023-09-13 | 10.440 | 76,326,432 | -235,686 | 1.16% | 796,847,950 |
| 2023-09-14 | 2023-09-12 | 10.300 | 76,562,118 | -3,788,647 | 1.16% | 788,589,815 |
| 2023-09-13 | 2023-09-11 | 10.340 | 80,350,765 | -5,154,436 | 1.22% | 830,826,910 |
| 2023-09-12 | 2023-09-07 | 10.300 | 85,505,201 | -2,246,334 | 1.29% | 880,703,570 |
| 2023-09-11 | 2023-09-06 | 10.520 | 87,751,535 | +796,290 | 1.33% | 923,146,148 |
| 2023-09-07 | 2023-09-05 | 10.820 | 86,955,245 | -229,816 | 1.32% | 940,855,751 |
| 2023-09-06 | 2023-09-04 | 11.000 | 87,185,061 | -6,292,887 | 1.32% | 959,035,671 |
| 2023-09-05 | 2023-08-31 | 10.460 | 93,477,948 | +3,633,712 | 1.41% | 977,779,336 |
| 2023-09-04 | 2023-08-30 | 10.660 | 89,844,236 | +47,786 | 1.36% | 957,739,556 |
| 2023-08-31 | 2023-08-29 | 10.900 | 89,796,450 | +113,929 | 1.36% | 978,781,305 |
| 2023-08-30 | 2023-08-28 | 10.640 | 89,682,521 | -1,646,898 | 1.36% | 954,222,023 |
| 2023-08-29 | 2023-08-25 | 10.600 | 91,329,419 | +1,737,503 | 1.38% | 968,091,841 |
| 2023-08-28 | 2023-08-24 | 10.760 | 89,591,916 | +1,000,488 | 1.36% | 964,009,016 |
| 2023-08-25 | 2023-08-23 | 10.640 | 88,591,428 | -5,982,742 | 1.34% | 942,612,794 |
| 2023-08-24 | 2023-08-22 | 10.640 | 94,574,170 | +4,787,924 | 1.43% | 1,006,269,169 |
| 2023-08-23 | 2023-08-21 | 10.220 | 89,786,246 | -3,853,103 | 1.36% | 917,615,434 |
| 2023-08-22 | 2023-08-18 | 10.540 | 93,639,349 | -3,003,364 | 1.42% | 986,958,738 |
| 2023-08-21 | 2023-08-17 | 11.160 | 96,642,713 | -1,127,533 | 1.46% | 1,078,532,677 |
| 2023-08-18 | 2023-08-16 | 11.400 | 97,770,246 | -2,901,692 | 1.48% | 1,114,580,804 |
| 2023-08-17 | 2023-08-15 | 11.460 | 100,671,938 | +1,071,919 | 1.52% | 1,153,700,409 |
| 2023-08-16 | 2023-08-14 | 11.760 | 99,600,019 | -3,767,832 | 1.51% | 1,171,296,223 |
| 2023-08-15 | 2023-08-11 | 11.940 | 103,367,851 | -1,428,539 | 1.57% | 1,234,212,141 |
| 2023-08-14 | 2023-08-10 | 12.100 | 104,796,390 | +2,837,080 | 1.59% | 1,268,036,319 |
| 2023-08-11 | 2023-08-09 | 12.100 | 101,959,310 | +4,100,311 | 1.54% | 1,233,707,651 |
| 2023-08-10 | 2023-08-08 | 12.060 | 97,858,999 | -84,455 | 1.48% | 1,180,179,528 |
| 2023-08-09 | 2023-08-07 | 12.500 | 97,943,454 | +701,280 | 1.48% | 1,224,293,175 |
| 2023-08-08 | 2023-08-04 | 12.700 | 97,242,174 | +588,472 | 1.47% | 1,234,975,610 |
| 2023-08-07 | 2023-08-03 | 12.700 | 96,653,702 | +200,004 | 1.46% | 1,227,502,015 |
| 2023-08-04 | 2023-08-02 | 12.660 | 96,453,698 | +2,024,167 | 1.46% | 1,221,103,817 |
| 2023-08-03 | 2023-08-01 | 13.000 | 94,429,531 | -1,263,847 | 1.43% | 1,227,583,903 |
| 2023-08-02 | 2023-07-31 | 13.160 | 95,693,378 | +2,205,820 | 1.45% | 1,259,324,854 |
| 2023-08-01 | 2023-07-28 | 13.060 | 93,487,558 | +980,915 | 1.42% | 1,220,947,507 |
| 2023-07-31 | 2023-07-27 | 12.920 | 92,506,643 | +244,893 | 1.40% | 1,195,185,828 |
| 2023-07-28 | 2023-07-26 | 12.640 | 92,261,750 | +2,132,453 | 1.40% | 1,166,188,520 |
| 2023-07-27 | 2023-07-25 | 12.680 | 90,129,297 | +1,447,118 | 1.36% | 1,142,839,486 |
| 2023-07-26 | 2023-07-24 | 11.660 | 88,682,179 | +3,439,797 | 1.34% | 1,034,034,207 |
| 2023-07-25 | 2023-07-21 | 11.960 | 85,242,382 | -488,827 | 1.29% | 1,019,498,889 |
| 2023-07-24 | 2023-07-20 | 11.940 | 85,731,209 | +1,293,628 | 1.30% | 1,023,630,635 |
| 2023-07-21 | 2023-07-19 | 12.120 | 84,437,581 | -1,116,783 | 1.28% | 1,023,383,482 |
| 2023-07-20 | 2023-07-18 | 12.280 | 85,554,364 | +839,074 | 1.30% | 1,050,607,590 |
| 2023-07-19 | 2023-07-14 | 12.600 | 84,715,290 | +465,641 | 1.28% | 1,067,412,654 |
| 2023-07-18 | 2023-07-13 | 12.340 | 84,249,649 | +52,581 | 1.28% | 1,039,640,669 |
| 2023-07-14 | 2023-07-12 | 12.100 | 84,197,068 | +255,853 | 1.27% | 1,018,784,523 |
| 2023-07-13 | 2023-07-11 | 12.080 | 83,941,215 | -40,159 | 1.27% | 1,014,009,877 |
| 2023-07-12 | 2023-07-10 | 11.940 | 83,981,374 | -804,687 | 1.27% | 1,002,737,606 |
| 2023-07-11 | 2023-07-07 | 11.820 | 84,786,061 | -438,922 | 1.28% | 1,002,171,241 |
| 2023-07-10 | 2023-07-06 | 11.880 | 85,224,983 | -1,013,167 | 1.29% | 1,012,472,798 |
| 2023-07-07 | 2023-07-05 | 12.280 | 86,238,150 | +210,945 | 1.31% | 1,059,004,482 |
| 2023-07-06 | 2023-07-04 | 12.460 | 86,027,205 | +1,583,999 | 1.30% | 1,071,898,974 |
| 2023-07-05 | 2023-07-03 | 12.340 | 84,443,206 | -777,090 | 1.28% | 1,042,029,162 |
| 2023-07-04 | 2023-06-30 | 12.220 | 85,220,296 | -1,484,860 | 1.29% | 1,041,392,017 |
| 2023-07-03 | 2023-06-29 | 12.160 | 86,705,156 | -739,517 | 1.31% | 1,054,334,697 |
| 2023-06-30 | 2023-06-28 | 12.780 | 87,444,673 | +913,047 | 1.32% | 1,117,542,921 |
| 2023-06-29 | 2023-06-27 | 12.600 | 86,531,626 | -400,798 | 1.31% | 1,090,298,488 |
| 2023-06-28 | 2023-06-26 | 12.240 | 86,932,424 | -517,922 | 1.32% | 1,064,052,870 |
| 2023-06-27 | 2023-06-23 | 12.200 | 87,450,346 | +8,396,194 | 1.32% | 1,066,894,221 |
| 2023-06-26 | 2023-06-21 | 12.500 | 79,054,152 | +1,039,240 | 1.20% | 988,176,900 |
| 2023-06-23 | 2023-06-20 | 12.900 | 78,014,912 | +3,366,355 | 1.18% | 1,006,392,365 |
| 2023-06-21 | 2023-06-19 | 13.200 | 74,648,557 | +1,723,363 | 1.13% | 985,360,952 |
| 2023-06-20 | 2023-06-16 | 13.580 | 72,925,194 | -4,534,795 | 1.10% | 990,324,135 |
| 2023-06-19 | 2023-06-15 | 13.280 | 77,459,989 | +5,955,839 | 1.17% | 1,028,668,654 |
| 2023-06-16 | 2023-06-14 | 12.700 | 71,504,150 | +218,872 | 1.08% | 908,102,705 |
| 2023-06-15 | 2023-06-13 | 12.840 | 71,285,278 | -2,175,175 | 1.08% | 915,302,970 |
| 2023-06-14 | 2023-06-12 | 12.680 | 73,460,453 | -4,278,998 | 1.11% | 931,478,544 |
| 2023-06-13 | 2023-06-09 | 12.680 | 77,739,451 | -2,608,046 | 1.18% | 985,736,239 |
| 2023-06-12 | 2023-06-08 | 12.500 | 80,347,497 | -55,500 | 1.22% | 1,004,343,712 |
| 2023-06-09 | 2023-06-07 | 12.620 | 80,402,997 | -6,708,913 | 1.22% | 1,014,685,822 |
| 2023-06-08 | 2023-06-06 | 12.480 | 87,111,910 | +9,528,159 | 1.32% | 1,087,156,637 |
| 2023-06-07 | 2023-06-05 | 12.540 | 77,583,751 | -2,771,910 | 1.17% | 972,900,238 |
| 2023-06-06 | 2023-06-02 | 12.580 | 80,355,661 | -3,824,241 | 1.22% | 1,010,874,215 |
| 2023-06-05 | 2023-06-01 | 12.200 | 84,179,902 | +10,557,761 | 1.27% | 1,026,994,804 |
| 2023-06-02 | 2023-05-31 | 12.520 | 73,622,141 | -66,621,363 | 1.11% | 921,749,205 |
| 2023-06-01 | 2023-05-30 | 12.120 | 140,243,504 | -11,390,671 | 2.12% | 1,699,751,268 |
| 2023-05-31 | 2023-05-29 | 11.860 | 151,634,175 | +6,456,498 | 2.30% | 1,798,381,316 |
| 2023-05-30 | 2023-05-25 | 11.820 | 145,177,677 | -12,966,434 | 2.20% | 1,716,000,142 |
| 2023-05-29 | 2023-05-24 | 12.160 | 158,144,111 | -1,157,533 | 2.39% | 1,923,032,390 |
| 2023-05-25 | 2023-05-23 | 12.460 | 159,301,644 | -1,193,524 | 2.41% | 1,984,898,484 |
| 2023-05-24 | 2023-05-22 | 12.860 | 160,495,168 | -163,157 | 2.43% | 2,063,967,860 |
| 2023-05-23 | 2023-05-19 | 12.460 | 160,658,325 | +361,726 | 2.43% | 2,001,802,730 |
| 2023-05-22 | 2023-05-18 | 12.720 | 160,296,599 | +394,871 | 2.43% | 2,038,972,739 |
| 2023-05-19 | 2023-05-17 | 12.680 | 159,901,728 | +1,421,626 | 2.42% | 2,027,553,911 |
| 2023-05-18 | 2023-05-16 | 13.100 | 158,480,102 | +6,365,982 | 2.40% | 2,076,089,336 |
| 2023-05-17 | 2023-05-15 | 13.360 | 152,114,120 | +28,386,313 | 2.30% | 2,032,244,643 |
| 2023-05-16 | 2023-05-12 | 13.160 | 123,727,807 | -4,528,542 | 1.87% | 1,628,257,940 |
| 2023-05-15 | 2023-05-11 | 12.480 | 128,256,349 | +1,811,929 | 1.94% | 1,600,639,236 |
| 2023-05-12 | 2023-05-10 | 12.620 | 126,444,420 | -1,130,979 | 1.91% | 1,595,728,580 |
| 2023-05-11 | 2023-05-09 | 12.220 | 127,575,399 | +191,473 | 1.93% | 1,558,971,376 |
| 2023-05-10 | 2023-05-08 | 12.520 | 127,383,926 | +362,708 | 1.93% | 1,594,846,754 |
| 2023-05-09 | 2023-05-05 | 12.360 | 127,021,218 | -559,273 | 1.92% | 1,569,982,254 |
| 2023-05-08 | 2023-05-04 | 12.280 | 127,580,491 | -205,871 | 1.93% | 1,566,688,429 |
| 2023-05-05 | 2023-05-03 | 12.060 | 127,786,362 | -652,942 | 1.94% | 1,541,103,526 |
| 2023-05-04 | 2023-05-02 | 12.140 | 128,439,304 | -767,990 | 1.95% | 1,559,253,151 |
| 2023-05-03 | 2023-04-28 | 12.200 | 129,207,294 | +626,598 | 1.96% | 1,576,328,987 |
| 2023-05-02 | 2023-04-27 | 12.020 | 128,580,696 | -1,902,503 | 1.95% | 1,545,539,966 |
| 2023-04-28 | 2023-04-26 | 12.120 | 130,483,199 | -564,625 | 1.98% | 1,581,456,372 |
| 2023-04-27 | 2023-04-25 | 11.960 | 131,047,824 | -86,780 | 1.98% | 1,567,331,975 |
| 2023-04-26 | 2023-04-24 | 12.260 | 131,134,604 | -790,968 | 1.99% | 1,607,710,245 |
| 2023-04-25 | 2023-04-21 | 12.000 | 131,925,572 | -577,960 | 2.00% | 1,583,106,864 |
| 2023-04-24 | 2023-04-20 | 12.360 | 132,503,532 | +2,007,559 | 2.01% | 1,637,743,656 |
| 2023-04-21 | 2023-04-19 | 12.700 | 130,495,973 | -2,179,964 | 1.98% | 1,657,298,857 |
| 2023-04-20 | 2023-04-18 | 13.100 | 132,675,937 | -984,336 | 2.01% | 1,738,054,775 |
| 2023-04-19 | 2023-04-17 | 13.480 | 133,660,273 | -1,184,221 | 2.02% | 1,801,740,480 |
| 2023-04-18 | 2023-04-14 | 13.300 | 134,844,494 | +22,149,093 | 2.04% | 1,793,431,770 |
| 2023-04-17 | 2023-04-13 | 12.940 | 112,695,401 | -720,059 | 1.71% | 1,458,278,489 |
| 2023-04-14 | 2023-04-12 | 13.040 | 113,415,460 | -650,660 | 1.72% | 1,478,937,598 |
| 2023-04-13 | 2023-04-11 | 13.560 | 114,066,120 | +3,319,799 | 1.73% | 1,546,736,587 |
| 2023-04-12 | 2023-04-06 | 13.260 | 110,746,321 | +647,330 | 1.68% | 1,468,496,216 |
| 2023-04-11 | 2023-04-04 | 13.200 | 110,098,991 | +110,133 | 1.67% | 1,453,306,681 |
| 2023-04-06 | 2023-04-03 | 13.520 | 109,988,858 | -42,088,363 | 1.67% | 1,487,049,360 |
| 2023-04-04 | 2023-03-31 | 14.100 | 152,077,221 | +4,262,547 | 2.30% | 2,144,288,816 |
| 2023-04-03 | 2023-03-30 | 14.080 | 147,814,674 | +3,158,886 | 2.24% | 2,081,230,610 |
| 2023-03-31 | 2023-03-29 | 13.940 | 144,655,788 | -2,025,543 | 2.19% | 2,016,501,685 |
| 2023-03-30 | 2023-03-28 | 14.180 | 146,681,331 | +844,452 | 2.22% | 2,079,941,274 |
| 2023-03-29 | 2023-03-27 | 13.820 | 145,836,879 | -3,247,038 | 2.21% | 2,015,465,668 |
| 2023-03-28 | 2023-03-24 | 13.840 | 149,083,917 | +2,917,434 | 2.26% | 2,063,321,411 |
| 2023-03-27 | 2023-03-23 | 13.740 | 146,166,483 | -20,336,019 | 2.21% | 2,008,327,476 |
| 2023-03-24 | 2023-03-22 | 13.360 | 166,502,502 | -3,122,715 | 2.52% | 2,224,473,427 |
| 2023-03-23 | 2023-03-21 | 13.320 | 169,625,217 | +1,924,282 | 2.57% | 2,259,407,890 |
| 2023-03-22 | 2023-03-20 | 12.900 | 167,700,935 | -1,113,918 | 2.54% | 2,163,342,062 |
| 2023-03-21 | 2023-03-17 | 13.440 | 168,814,853 | -172,916 | 2.56% | 2,268,871,624 |
| 2023-03-20 | 2023-03-16 | 13.140 | 168,987,769 | -1,313,222 | 2.56% | 2,220,499,285 |
| 2023-03-17 | 2023-03-15 | 13.480 | 170,300,991 | +2,723,905 | 2.58% | 2,295,657,359 |
| 2023-03-16 | 2023-03-14 | 13.180 | 167,577,086 | +558,204 | 2.54% | 2,208,665,993 |
| 2023-03-15 | 2023-03-13 | 13.240 | 167,018,882 | -858,945 | 2.53% | 2,211,329,998 |
| 2023-03-14 | 2023-03-10 | 12.720 | 167,877,827 | -5,576,420 | 2.54% | 2,135,405,959 |
| 2023-03-13 | 2023-03-09 | 14.000 | 173,454,247 | +2,261,754 | 2.63% | 2,428,359,458 |
| 2023-03-10 | 2023-03-08 | 14.380 | 171,192,493 | +9,743 | 2.59% | 2,461,748,049 |
| 2023-03-09 | 2023-03-07 | 14.840 | 171,182,750 | +1,657,348 | 2.59% | 2,540,352,010 |
| 2023-03-08 | 2023-03-06 | 14.860 | 169,525,402 | +435,489 | 2.57% | 2,519,147,474 |
| 2023-03-07 | 2023-03-03 | 14.860 | 169,089,913 | -123,694 | 2.56% | 2,512,676,107 |
| 2023-03-06 | 2023-03-02 | 14.520 | 169,213,607 | -799,632 | 2.56% | 2,456,981,574 |
| 2023-03-03 | 2023-03-01 | 14.620 | 170,013,239 | +943,043 | 2.57% | 2,485,593,554 |
| 2023-03-02 | 2023-02-28 | 14.000 | 169,070,196 | -2,045,765 | 2.56% | 2,366,982,744 |
| 2023-03-01 | 2023-02-27 | 13.920 | 171,115,961 | -324,752 | 2.59% | 2,381,934,177 |
| 2023-02-28 | 2023-02-24 | 14.000 | 171,440,713 | -1,880,369 | 2.60% | 2,400,169,982 |
| 2023-02-27 | 2023-02-23 | 14.540 | 173,321,082 | -198,192 | 2.62% | 2,520,088,532 |
| 2023-02-24 | 2023-02-22 | 14.500 | 173,519,274 | -1,695,863 | 2.63% | 2,516,029,473 |
| 2023-02-23 | 2023-02-21 | 14.800 | 175,215,137 | -282,866 | 2.65% | 2,593,184,028 |
| 2023-02-22 | 2023-02-20 | 15.120 | 175,498,003 | +1,025,003 | 2.66% | 2,653,529,805 |
| 2023-02-21 | 2023-02-17 | 14.800 | 174,473,000 | -2,485,732 | 2.64% | 2,582,200,400 |
| 2023-02-20 | 2023-02-16 | 15.040 | 176,958,732 | +565,596 | 2.68% | 2,661,459,329 |
| 2023-02-17 | 2023-02-15 | 14.920 | 176,393,136 | -1,480,141 | 2.67% | 2,631,785,589 |
| 2023-02-16 | 2023-02-14 | 15.700 | 177,873,277 | +947,367 | 2.69% | 2,792,610,449 |
| 2023-02-15 | 2023-02-13 | 15.760 | 176,925,910 | -1,195,524 | 2.68% | 2,788,352,342 |
| 2023-02-14 | 2023-02-10 | 15.760 | 178,121,434 | -5,380,619 | 2.70% | 2,807,193,800 |
| 2023-02-13 | 2023-02-09 | 15.960 | 183,502,053 | +9,902,525 | 2.78% | 2,928,692,766 |
| 2023-02-10 | 2023-02-08 | 15.780 | 173,599,528 | -1,124,630 | 2.63% | 2,739,400,552 |
| 2023-02-09 | 2023-02-07 | 15.920 | 174,724,158 | -1,196,491 | 2.65% | 2,781,608,595 |
| 2023-02-08 | 2023-02-06 | 16.160 | 175,920,649 | -6,267,022 | 2.67% | 2,842,877,688 |
| 2023-02-07 | 2023-02-03 | 16.780 | 182,187,671 | -3,777,010 | 2.76% | 3,057,109,119 |
| 2023-02-06 | 2023-02-02 | 17.420 | 185,964,681 | +978,074 | 2.82% | 3,239,504,743 |
| 2023-02-03 | 2023-02-01 | 17.840 | 184,986,607 | +5,352,191 | 2.80% | 3,300,161,069 |
| 2023-02-02 | 2023-01-31 | 17.320 | 179,634,416 | +108,045 | 2.72% | 3,111,268,085 |
| 2023-02-01 | 2023-01-30 | 17.140 | 179,526,371 | -2,203,023 | 2.72% | 3,077,081,999 |
| 2023-01-31 | 2023-01-27 | 17.420 | 181,729,394 | +372,970 | 2.75% | 3,165,726,043 |
| 2023-01-30 | 2023-01-26 | 17.420 | 181,356,424 | +815,254 | 2.75% | 3,159,228,906 |
| 2023-01-27 | 2023-01-20 | 16.280 | 180,541,170 | -1,770,418 | 2.74% | 2,939,210,248 |
| 2023-01-26 | 2023-01-19 | 15.940 | 182,311,588 | -727,128 | 2.76% | 2,906,046,713 |
| 2023-01-20 | 2023-01-18 | 16.360 | 183,038,716 | +1,611,843 | 2.77% | 2,994,513,394 |
| 2023-01-19 | 2023-01-17 | 16.180 | 181,426,873 | -464,478 | 2.75% | 2,935,486,805 |
| 2023-01-18 | 2023-01-16 | 16.680 | 181,891,351 | +1,271,626 | 2.76% | 3,033,947,735 |
| 2023-01-17 | 2023-01-13 | 16.540 | 180,619,725 | +1,041,630 | 2.74% | 2,987,450,252 |
| 2023-01-16 | 2023-01-12 | 16.220 | 179,578,095 | -517,355 | 2.72% | 2,912,756,701 |
| 2023-01-13 | 2023-01-11 | 16.560 | 180,095,450 | +198,462 | 2.73% | 2,982,380,652 |
| 2023-01-12 | 2023-01-10 | 16.520 | 179,896,988 | -1,581,958 | 2.73% | 2,971,898,242 |
| 2023-01-11 | 2023-01-09 | 16.800 | 181,478,946 | -623,752 | 2.75% | 3,048,846,293 |
| 2023-01-10 | 2023-01-06 | 16.280 | 182,102,698 | +645,318 | 2.76% | 2,964,631,923 |
| 2023-01-09 | 2023-01-05 | 16.720 | 181,457,380 | +1,521,895 | 2.75% | 3,033,967,394 |
| 2023-01-06 | 2023-01-04 | 16.140 | 179,935,485 | -60,575 | 2.73% | 2,904,158,728 |
| 2023-01-05 | 2023-01-03 | 15.560 | 179,996,060 | -2,189,608 | 2.73% | 2,800,738,694 |
| 2023-01-04 | 2022-12-30 | 15.120 | 182,185,668 | +8,949,931 | 2.76% | 2,754,647,300 |
| 2023-01-03 | 2022-12-29 | 15.000 | 173,235,737 | -653,641 | 2.63% | 2,598,536,055 |
| 2022-12-30 | 2022-12-28 | 15.780 | 173,889,378 | +577,635 | 2.64% | 2,743,974,385 |
| 2022-12-29 | 2022-12-23 | 15.600 | 173,311,743 | -559,503 | 2.63% | 2,703,663,191 |
| 2022-12-28 | 2022-12-22 | 15.760 | 173,871,246 | +509,252 | 2.64% | 2,740,210,837 |
| 2022-12-23 | 2022-12-21 | 15.560 | 173,361,994 | -784,258 | 2.63% | 2,697,512,627 |
| 2022-12-22 | 2022-12-20 | 15.260 | 174,146,252 | -11,290,881 | 2.64% | 2,657,471,806 |
| 2022-12-21 | 2022-12-19 | 15.320 | 185,437,133 | -577,508 | 2.81% | 2,840,896,878 |
| 2022-12-20 | 2022-12-16 | 15.780 | 186,014,641 | +1,336,439 | 2.82% | 2,935,311,035 |
| 2022-12-19 | 2022-12-15 | 15.380 | 184,678,202 | -1,853,047 | 2.80% | 2,840,350,747 |
| 2022-12-16 | 2022-12-14 | 15.600 | 186,531,249 | +1,249,129 | 2.83% | 2,909,887,484 |
| 2022-12-15 | 2022-12-13 | 15.660 | 185,282,120 | +1,683,088 | 2.81% | 2,901,517,999 |
| 2022-12-14 | 2022-12-12 | 15.560 | 183,599,032 | +600,629 | 2.78% | 2,856,800,938 |
| 2022-12-13 | 2022-12-09 | 16.260 | 182,998,403 | +421,387 | 2.77% | 2,975,554,033 |
| 2022-12-12 | 2022-12-08 | 16.240 | 182,577,016 | +889,786 | 2.77% | 2,965,050,740 |
| 2022-12-09 | 2022-12-07 | 14.920 | 181,687,230 | -661,269 | 2.75% | 2,710,773,472 |
| 2022-12-08 | 2022-12-06 | 15.460 | 182,348,499 | +2,378,626 | 2.76% | 2,819,107,795 |
| 2022-12-07 | 2022-12-05 | 15.680 | 179,969,873 | +1,531,482 | 2.73% | 2,821,927,609 |
| 2022-12-06 | 2022-12-02 | 14.120 | 178,438,391 | -2,250,686 | 2.70% | 2,519,550,081 |
| 2022-12-05 | 2022-12-01 | 14.120 | 180,689,077 | -566,190 | 2.74% | 2,551,329,767 |
| 2022-12-02 | 2022-11-30 | 13.960 | 181,255,267 | +1,072,740 | 2.75% | 2,530,323,527 |
| 2022-12-01 | 2022-11-29 | 13.680 | 180,182,527 | +1,872,061 | 2.73% | 2,464,896,969 |
| 2022-11-30 | 2022-11-28 | 12.480 | 178,310,466 | +2,275,179 | 2.70% | 2,225,314,616 |
| 2022-11-29 | 2022-11-25 | 12.700 | 176,035,287 | +5,950,048 | 2.67% | 2,235,648,145 |
| 2022-11-28 | 2022-11-24 | 12.920 | 170,085,239 | -3,165,500 | 2.58% | 2,197,501,288 |
| 2022-11-25 | 2022-11-23 | 13.280 | 173,250,739 | +243,231 | 2.63% | 2,300,769,814 |
| 2022-11-24 | 2022-11-22 | 13.340 | 173,007,508 | +645,284 | 2.62% | 2,307,920,157 |
| 2022-11-23 | 2022-11-21 | 13.760 | 172,362,224 | +1,453,687 | 2.61% | 2,371,704,202 |
| 2022-11-22 | 2022-11-18 | 14.500 | 170,908,537 | +598,206 | 2.59% | 2,478,173,786 |
| 2022-11-21 | 2022-11-17 | 14.400 | 170,310,331 | +3,242,262 | 2.58% | 2,452,468,766 |
| 2022-11-18 | 2022-11-16 | 14.780 | 167,068,069 | +4,322,200 | 2.53% | 2,469,266,060 |
| 2022-11-17 | 2022-11-15 | 14.820 | 162,745,869 | +6,463,653 | 2.47% | 2,411,893,779 |
| 2022-11-16 | 2022-11-14 | 14.200 | 156,282,216 | -1,283,792 | 2.37% | 2,219,207,467 |
| 2022-11-15 | 2022-11-11 | 13.420 | 157,566,008 | -2,276,058 | 2.39% | 2,114,535,827 |
| 2022-11-14 | 2022-11-10 | 11.620 | 159,842,066 | -826,220 | 2.42% | 1,857,364,807 |
| 2022-11-11 | 2022-11-09 | 12.180 | 160,668,286 | +391,319 | 2.44% | 1,956,939,723 |
| 2022-11-10 | 2022-11-08 | 12.500 | 160,276,967 | -3,666,228 | 2.43% | 2,003,462,088 |
| 2022-11-09 | 2022-11-07 | 12.700 | 163,943,195 | +2,536,059 | 2.48% | 2,082,078,576 |
| 2022-11-08 | 2022-11-04 | 12.420 | 161,407,136 | -1,333,894 | 2.45% | 2,004,676,629 |
| 2022-11-07 | 2022-11-03 | 11.700 | 162,741,030 | -610,225 | 2.47% | 1,904,070,051 |
| 2022-11-04 | 2022-11-02 | 12.340 | 163,351,255 | -491,109 | 2.48% | 2,015,754,487 |
| 2022-11-03 | 2022-11-01 | 11.860 | 163,842,364 | +1,348,992 | 2.48% | 1,943,170,437 |
| 2022-11-02 | 2022-10-31 | 10.960 | 162,493,372 | +732,585 | 2.46% | 1,780,927,357 |
| 2022-11-01 | 2022-10-28 | 11.220 | 161,760,787 | -6,655,955 | 2.45% | 1,814,956,030 |
| 2022-10-31 | 2022-10-27 | 12.020 | 168,416,742 | +2,288,499 | 2.55% | 2,024,369,239 |
| 2022-10-28 | 2022-10-26 | 12.020 | 166,128,243 | +3,616,035 | 2.52% | 1,996,861,481 |
| 2022-10-27 | 2022-10-25 | 11.560 | 162,512,208 | +995,129 | 2.46% | 1,878,641,124 |
| 2022-10-26 | 2022-10-24 | 11.620 | 161,517,079 | -1,539,260 | 2.45% | 1,876,828,458 |
| 2022-10-25 | 2022-10-21 | 12.860 | 163,056,339 | -526,177 | 2.47% | 2,096,904,520 |
| 2022-10-24 | 2022-10-20 | 12.740 | 163,582,516 | -955,565 | 2.48% | 2,084,041,254 |
| 2022-10-21 | 2022-10-19 | 13.340 | 164,538,081 | -1,982,412 | 2.49% | 2,194,938,001 |
| 2022-10-20 | 2022-10-18 | 13.360 | 166,520,493 | +2,246,386 | 2.52% | 2,224,713,786 |
| 2022-10-19 | 2022-10-17 | 12.840 | 164,274,107 | +2,549,456 | 2.49% | 2,109,279,534 |
| 2022-10-18 | 2022-10-14 | 12.360 | 161,724,651 | -4,974,385 | 2.45% | 1,998,916,686 |
| 2022-10-17 | 2022-10-13 | 12.040 | 166,699,036 | -2,914,897 | 2.53% | 2,007,056,393 |
| 2022-10-14 | 2022-10-12 | 13.000 | 169,613,933 | +101,182 | 2.57% | 2,204,981,129 |
| 2022-10-13 | 2022-10-11 | 13.320 | 169,512,751 | -757,948 | 2.57% | 2,257,909,843 |
| 2022-10-12 | 2022-10-10 | 13.740 | 170,270,699 | +2,688,238 | 2.58% | 2,339,519,404 |
| 2022-10-11 | 2022-10-07 | 14.080 | 167,582,461 | +7,848,575 | 2.54% | 2,359,561,051 |
| 2022-10-10 | 2022-10-06 | 14.340 | 159,733,886 | +1,215,603 | 2.42% | 2,290,583,925 |
| 2022-10-07 | 2022-10-05 | 14.920 | 158,518,283 | +1,068,167 | 2.40% | 2,365,092,782 |
| 2022-10-06 | 2022-10-03 | 13.700 | 157,450,116 | -4,704,354 | 2.39% | 2,157,066,589 |
| 2022-10-05 | 2022-09-30 | 13.800 | 162,154,470 | -484,670 | 2.46% | 2,237,731,686 |
| 2022-10-03 | 2022-09-29 | 14.000 | 162,639,140 | -2,393,431 | 2.47% | 2,276,947,960 |
| 2022-09-30 | 2022-09-28 | 14.100 | 165,032,571 | -379,473 | 2.50% | 2,326,959,251 |
| 2022-09-29 | 2022-09-27 | 14.580 | 165,412,044 | -332,023 | 2.51% | 2,411,707,602 |
| 2022-09-28 | 2022-09-26 | 14.560 | 165,744,067 | -116,945 | 2.51% | 2,413,233,616 |
| 2022-09-27 | 2022-09-23 | 14.360 | 165,861,012 | -6,172,765 | 2.51% | 2,381,764,132 |
| 2022-09-26 | 2022-09-22 | 14.600 | 172,033,777 | +1,394,233 | 2.61% | 2,511,693,144 |
| 2022-09-23 | 2022-09-21 | 14.900 | 170,639,544 | +56,521 | 2.59% | 2,542,529,206 |
| 2022-09-22 | 2022-09-20 | 15.080 | 170,583,023 | -223,940 | 2.59% | 2,572,391,987 |
| 2022-09-21 | 2022-09-19 | 14.920 | 170,806,963 | -915,936 | 2.59% | 2,548,439,888 |
| 2022-09-20 | 2022-09-16 | 16.340 | 171,722,899 | -820,451 | 2.60% | 2,805,952,170 |
| 2022-09-19 | 2022-09-15 | 16.460 | 172,543,350 | +760,927 | 2.62% | 2,840,063,541 |
| 2022-09-16 | 2022-09-14 | 15.900 | 171,782,423 | -561,367 | 2.60% | 2,731,340,526 |
| 2022-09-15 | 2022-09-13 | 16.540 | 172,343,790 | +1,083,318 | 2.61% | 2,850,566,287 |
| 2022-09-14 | 2022-09-09 | 16.820 | 171,260,472 | +1,040,794 | 2.60% | 2,880,601,139 |
| 2022-09-13 | 2022-09-08 | 16.420 | 170,219,678 | -705,717 | 2.58% | 2,795,007,113 |
| 2022-09-09 | 2022-09-07 | 16.360 | 170,925,395 | -2,292 | 2.59% | 2,796,339,462 |
| 2022-09-08 | 2022-09-06 | 16.460 | 170,927,687 | +1,682,272 | 2.59% | 2,813,469,728 |
| 2022-09-07 | 2022-09-05 | 16.300 | 169,245,415 | -309,250 | 2.57% | 2,758,700,264 |
| 2022-09-06 | 2022-09-02 | 16.220 | 169,554,665 | -6,596,855 | 2.57% | 2,750,176,666 |
| 2022-09-05 | 2022-09-01 | 16.360 | 176,151,520 | -652,454 | 2.67% | 2,881,838,867 |
| 2022-09-02 | 2022-08-31 | 16.840 | 176,803,974 | +251,886 | 2.68% | 2,977,378,922 |
| 2022-09-01 | 2022-08-30 | 17.240 | 176,552,088 | +1,292,178 | 2.68% | 3,043,757,997 |
| 2022-08-31 | 2022-08-29 | 17.060 | 175,259,910 | +2,377,066 | 2.66% | 2,989,934,065 |
| 2022-08-30 | 2022-08-26 | 16.800 | 172,882,844 | +6,308,537 | 2.62% | 2,904,431,779 |
| 2022-08-29 | 2022-08-25 | 15.980 | 166,574,307 | +1,647,656 | 2.52% | 2,661,857,426 |
| 2022-08-26 | 2022-08-24 | 15.400 | 164,926,651 | +196,941 | 2.50% | 2,539,870,425 |
| 2022-08-25 | 2022-08-23 | 14.100 | 164,729,710 | -466,952 | 2.50% | 2,322,688,911 |
| 2022-08-24 | 2022-08-22 | 14.080 | 165,196,662 | +286,959 | 2.50% | 2,325,969,001 |
| 2022-08-23 | 2022-08-19 | 14.300 | 164,909,703 | +101,512 | 2.50% | 2,358,208,753 |
| 2022-08-22 | 2022-08-18 | 14.080 | 164,808,191 | -1,985,628 | 2.50% | 2,320,499,329 |
| 2022-08-19 | 2022-08-17 | 14.380 | 166,793,819 | +118,684 | 2.53% | 2,398,495,117 |
| 2022-08-18 | 2022-08-16 | 14.300 | 166,675,135 | +76,898 | 2.53% | 2,383,454,430 |
| 2022-08-17 | 2022-08-15 | 14.340 | 166,598,237 | -311,772 | 2.53% | 2,389,018,719 |
| 2022-08-16 | 2022-08-12 | 14.400 | 166,910,009 | -9,941,216 | 2.53% | 2,403,504,130 |
| 2022-08-15 | 2022-08-11 | 15.160 | 176,851,225 | -2,143,430 | 2.68% | 2,681,064,571 |
| 2022-08-12 | 2022-08-10 | 15.020 | 178,994,655 | -2,566,540 | 2.71% | 2,688,499,718 |
| 2022-08-11 | 2022-08-09 | 15.640 | 181,561,195 | -2,380,707 | 2.75% | 2,839,617,090 |
| 2022-08-10 | 2022-08-08 | 15.780 | 183,941,902 | +1,738,603 | 2.79% | 2,902,603,214 |
| 2022-08-09 | 2022-08-05 | 15.860 | 182,203,299 | +387,247 | 2.76% | 2,889,744,322 |
| 2022-08-08 | 2022-08-04 | 15.640 | 181,816,052 | -1,051,703 | 2.76% | 2,843,603,053 |
| 2022-08-05 | 2022-08-03 | 15.520 | 182,867,755 | -211,584 | 2.77% | 2,838,107,558 |
| 2022-08-04 | 2022-08-02 | 15.200 | 183,079,339 | -1,418,885 | 2.78% | 2,782,805,953 |
| 2022-08-03 | 2022-08-01 | 15.840 | 184,498,224 | +253,666 | 2.80% | 2,922,451,868 |
| 2022-08-02 | 2022-07-29 | 15.960 | 184,244,558 | -750,079 | 2.79% | 2,940,543,146 |
| 2022-08-01 | 2022-07-28 | 16.360 | 184,994,637 | -981,277 | 2.80% | 3,026,512,261 |
| 2022-07-29 | 2022-07-27 | 16.200 | 185,975,914 | +793,778 | 2.82% | 3,012,809,807 |
| 2022-07-28 | 2022-07-26 | 16.560 | 185,182,136 | +5,690,093 | 2.81% | 3,066,616,172 |
| 2022-07-27 | 2022-07-25 | 16.800 | 179,492,043 | +3,252,224 | 2.72% | 3,015,466,322 |
| 2022-07-26 | 2022-07-22 | 16.960 | 176,239,819 | +2,689,665 | 2.67% | 2,989,027,330 |
| 2022-07-25 | 2022-07-21 | 16.960 | 173,550,154 | +2,718,966 | 2.63% | 2,943,410,612 |
| 2022-07-22 | 2022-07-20 | 16.980 | 170,831,188 | +1,592,833 | 2.59% | 2,900,713,572 |
| 2022-07-21 | 2022-07-19 | 16.480 | 169,238,355 | +3,172,733 | 2.57% | 2,789,048,090 |
| 2022-07-20 | 2022-07-18 | 15.860 | 166,065,622 | +2,336,311 | 2.52% | 2,633,800,765 |
| 2022-07-19 | 2022-07-15 | 15.200 | 163,729,311 | +59,428,891 | 2.48% | 2,488,685,527 |
| 2022-07-18 | 2022-07-14 | 15.780 | 104,300,420 | -545,671 | 1.58% | 1,645,860,628 |
| 2022-07-15 | 2022-07-13 | 15.140 | 104,846,091 | -760,736 | 1.59% | 1,587,369,818 |
| 2022-07-14 | 2022-07-12 | 14.900 | 105,606,827 | -3,809,706 | 1.60% | 1,573,541,722 |
| 2022-07-13 | 2022-07-11 | 15.600 | 109,416,533 | -2,856,380 | 1.66% | 1,706,897,915 |
| 2022-07-12 | 2022-07-08 | 16.400 | 112,272,913 | -15,545,860 | 1.70% | 1,841,275,773 |
| 2022-07-11 | 2022-07-07 | 16.420 | 127,818,773 | -6,944 | 1.94% | 2,098,784,253 |
| 2022-07-08 | 2022-07-06 | 16.540 | 127,825,717 | +306,162 | 1.94% | 2,114,237,359 |
| 2022-07-07 | 2022-07-05 | 17.140 | 127,519,555 | +1,018,494 | 1.93% | 2,185,685,173 |
| 2022-07-06 | 2022-07-04 | 17.000 | 126,501,061 | +824,137 | 1.92% | 2,150,518,037 |
| 2022-07-05 | 2022-06-30 | 17.120 | 125,676,924 | -39,529,143 | 1.91% | 2,151,588,939 |
| 2022-07-04 | 2022-06-29 | 17.100 | 165,206,067 | +11,893,500 | 2.50% | 2,825,023,746 |
| 2022-06-30 | 2022-06-28 | 17.780 | 153,312,567 | -669,170 | 2.32% | 2,725,897,441 |
| 2022-06-29 | 2022-06-27 | 17.500 | 153,981,737 | +4,470,980 | 2.33% | 2,694,680,398 |
| 2022-06-28 | 2022-06-24 | 17.000 | 149,510,757 | +1,163,437 | 2.27% | 2,541,682,869 |
| 2022-06-27 | 2022-06-23 | 16.660 | 148,347,320 | -1,074,424 | 2.25% | 2,471,466,351 |
| 2022-06-24 | 2022-06-22 | 16.380 | 149,421,744 | +1,482,981 | 2.27% | 2,447,528,167 |
| 2022-06-23 | 2022-06-21 | 16.680 | 147,938,763 | +1,582,401 | 2.24% | 2,467,618,567 |
| 2022-06-22 | 2022-06-20 | 16.120 | 146,356,362 | +6,185,145 | 2.22% | 2,359,264,555 |
| 2022-06-21 | 2022-06-17 | 15.800 | 140,171,217 | -5,131,206 | 2.12% | 2,214,705,229 |
| 2022-06-20 | 2022-06-16 | 15.540 | 145,302,423 | -6,951,791 | 2.20% | 2,257,999,653 |
| 2022-06-17 | 2022-06-15 | 15.960 | 152,254,214 | +41,635,947 | 2.31% | 2,429,977,255 |
| 2022-06-16 | 2022-06-14 | 15.640 | 110,618,267 | +915,262 | 1.68% | 1,730,069,696 |
| 2022-06-15 | 2022-06-13 | 15.600 | 109,703,005 | +119,869 | 1.66% | 1,711,366,878 |
| 2022-06-14 | 2022-06-10 | 16.320 | 109,583,136 | +1,422,339 | 1.66% | 1,788,396,780 |
| 2022-06-13 | 2022-06-09 | 16.340 | 108,160,797 | -7,156,761 | 1.64% | 1,767,347,423 |
| 2022-06-10 | 2022-06-08 | 17.000 | 115,317,558 | -355,836 | 1.75% | 1,960,398,486 |
| 2022-06-09 | 2022-06-07 | 16.000 | 115,673,394 | +513,342 | 1.75% | 1,850,774,304 |
| 2022-06-08 | 2022-06-06 | 15.840 | 115,160,052 | +204,643 | 1.75% | 1,824,135,224 |
| 2022-06-07 | 2022-06-02 | 15.160 | 114,955,409 | -1,099,750 | 1.74% | 1,742,724,000 |
| 2022-06-06 | 2022-06-01 | 15.260 | 116,055,159 | -3,921,781 | 1.76% | 1,771,001,726 |
| 2022-06-02 | 2022-05-31 | 15.380 | 119,976,940 | +2,731,852 | 1.82% | 1,845,245,337 |
| 2022-06-01 | 2022-05-30 | 15.200 | 117,245,088 | +3,868,557 | 1.78% | 1,782,125,338 |
| 2022-05-31 | 2022-05-27 | 14.500 | 113,376,531 | +11,267 | 1.72% | 1,643,959,700 |
| 2022-05-30 | 2022-05-26 | 14.200 | 113,365,264 | +346,253 | 1.72% | 1,609,786,749 |
| 2022-05-27 | 2022-05-25 | 14.180 | 113,019,011 | -277,196 | 1.71% | 1,602,609,576 |
| 2022-05-26 | 2022-05-24 | 14.120 | 113,296,207 | +1,464,966 | 1.72% | 1,599,742,443 |
| 2022-05-25 | 2022-05-23 | 14.660 | 111,831,241 | +1,057,890 | 1.77% | 1,639,445,993 |
| 2022-05-24 | 2022-05-20 | 15.240 | 110,773,351 | +895,858 | 1.75% | 1,688,185,869 |
| 2022-05-23 | 2022-05-19 | 14.420 | 109,877,493 | +2,897,654 | 1.73% | 1,584,433,449 |
| 2022-05-20 | 2022-05-18 | 14.940 | 106,979,839 | -11,659,133 | 1.69% | 1,598,278,795 |
| 2022-05-19 | 2022-05-17 | 15.940 | 118,638,972 | -1,360,668 | 1.87% | 1,891,105,214 |
| 2022-05-18 | 2022-05-16 | 15.400 | 119,999,640 | +3,049,157 | 1.89% | 1,847,994,456 |
| 2022-05-17 | 2022-05-13 | 14.960 | 116,950,483 | +1,946,342 | 1.85% | 1,749,579,226 |
| 2022-05-16 | 2022-05-12 | 14.460 | 115,004,141 | -28,002,219 | 1.82% | 1,662,959,879 |
| 2022-05-13 | 2022-05-11 | 15.040 | 143,006,360 | +3,276,039 | 2.26% | 2,150,815,654 |
| 2022-05-12 | 2022-05-10 | 14.860 | 139,730,321 | +4,844,929 | 2.21% | 2,076,392,570 |
| 2022-05-11 | 2022-05-06 | 15.440 | 134,885,392 | +33,268,961 | 2.13% | 2,082,630,452 |
| 2022-05-10 | 2022-05-05 | 16.460 | 101,616,431 | +4,187,946 | 1.60% | 1,672,606,454 |
| 2022-05-06 | 2022-05-04 | 16.220 | 97,428,485 | -695,246 | 1.54% | 1,580,290,027 |
| 2022-05-05 | 2022-05-03 | 16.940 | 98,123,731 | +13,229,343 | 1.55% | 1,662,216,003 |
| 2022-05-04 | 2022-04-29 | 16.440 | 84,894,388 | +1,580,121 | 1.34% | 1,395,663,739 |
| 2022-05-03 | 2022-04-28 | 16.000 | 83,314,267 | -5,079,687 | 1.32% | 1,333,028,272 |
| 2022-04-29 | 2022-04-27 | 15.740 | 88,393,954 | +3,582,652 | 1.40% | 1,391,320,836 |
| 2022-04-28 | 2022-04-26 | 16.120 | 84,811,302 | -25,283,461 | 1.34% | 1,367,158,188 |
| 2022-04-27 | 2022-04-25 | 16.140 | 110,094,763 | -2,680,506 | 1.74% | 1,776,929,475 |
| 2022-04-26 | 2022-04-22 | 17.080 | 112,775,269 | +701,924 | 1.78% | 1,926,201,595 |
| 2022-04-25 | 2022-04-21 | 17.240 | 112,073,345 | -428,386 | 1.77% | 1,932,144,468 |
| 2022-04-22 | 2022-04-20 | 18.040 | 112,501,731 | +372,913 | 1.78% | 2,029,531,227 |
| 2022-04-21 | 2022-04-19 | 18.400 | 112,128,818 | +2,002,281 | 1.77% | 2,063,170,251 |
| 2022-04-20 | 2022-04-14 | 18.880 | 110,126,537 | +2,208,513 | 1.74% | 2,079,189,019 |
| 2022-04-19 | 2022-04-13 | 17.860 | 107,918,024 | -485,435 | 1.70% | 1,927,415,909 |
| 2022-04-14 | 2022-04-12 | 17.480 | 108,403,459 | -16,579,494 | 1.71% | 1,894,892,463 |
| 2022-04-13 | 2022-04-11 | 17.440 | 124,982,953 | -3,181,297 | 1.97% | 2,179,702,700 |
| 2022-04-12 | 2022-04-08 | 17.440 | 128,164,250 | +829,085 | 2.02% | 2,235,184,520 |
| 2022-04-11 | 2022-04-07 | 17.620 | 127,335,165 | -7,163,815 | 2.01% | 2,243,645,607 |
| 2022-04-08 | 2022-04-06 | 18.000 | 134,498,980 | -3,415,544 | 2.12% | 2,420,981,640 |
| 2022-04-07 | 2022-04-04 | 18.880 | 137,914,524 | -2,197,507 | 2.18% | 2,603,826,213 |
| 2022-04-06 | 2022-04-01 | 18.900 | 140,112,031 | +12,537,147 | 2.21% | 2,648,117,386 |
| 2022-04-04 | 2022-03-31 | 19.340 | 127,574,884 | -6,389,964 | 2.01% | 2,467,298,257 |
| 2022-04-01 | 2022-03-30 | 19.700 | 133,964,848 | +41,716,125 | 2.11% | 2,639,107,506 |
| 2022-03-31 | 2022-03-29 | 18.700 | 92,248,723 | -3,716,375 | 1.49% | 1,725,051,120 |
| 2022-03-30 | 2022-03-28 | 18.400 | 95,965,098 | +4,354,094 | 1.55% | 1,765,757,803 |
| 2022-03-29 | 2022-03-25 | 19.840 | 91,611,004 | +256,840 | 1.48% | 1,817,562,319 |
| 2022-03-28 | 2022-03-24 | 23.000 | 91,354,164 | +9,026,624 | 1.48% | 2,101,145,772 |
| 2022-03-25 | 2022-03-23 | 24.700 | 82,327,540 | +4,807,779 | 1.33% | 2,033,490,238 |
| 2022-03-24 | 2022-03-22 | 24.250 | 77,519,761 | +4,668,429 | 1.25% | 1,879,854,204 |
| 2022-03-23 | 2022-03-21 | 24.100 | 72,851,332 | +7,742,257 | 1.18% | 1,755,717,101 |
| 2022-03-22 | 2022-03-18 | 24.000 | 65,109,075 | -28,933,782 | 1.05% | 1,562,617,800 |
| 2022-03-21 | 2022-03-17 | 23.500 | 94,042,857 | +3,696,978 | 1.52% | 2,210,007,140 |
| 2022-03-18 | 2022-03-16 | 21.450 | 90,345,879 | -5,213,035 | 1.46% | 1,937,919,105 |
| 2022-03-17 | 2022-03-15 | 18.560 | 95,558,914 | +1,053,773 | 1.55% | 1,773,573,444 |
| 2022-03-16 | 2022-03-14 | 18.380 | 94,505,141 | +16,279,235 | 1.53% | 1,737,004,492 |
| 2022-03-15 | 2022-03-11 | 19.000 | 78,225,906 | +1,736,244 | 1.27% | 1,486,292,214 |
| 2022-03-14 | 2022-03-10 | 19.560 | 76,489,662 | +1,840,754 | 1.24% | 1,496,137,789 |
| 2022-03-11 | 2022-03-09 | 20.100 | 74,648,908 | +23,825,886 | 1.21% | 1,500,443,051 |
| 2022-03-10 | 2022-03-08 | 21.350 | 50,823,022 | -22,956,734 | 0.82% | 1,085,071,520 |
| 2022-03-09 | 2022-03-07 | 23.650 | 73,779,756 | +4,745,953 | 1.19% | 1,744,891,229 |
| 2022-03-08 | 2022-03-04 | 24.300 | 69,033,803 | -15,517,016 | 1.12% | 1,677,521,413 |
| 2022-03-07 | 2022-03-03 | 25.400 | 84,550,819 | -1,552,122 | 1.37% | 2,147,590,803 |
| 2022-03-04 | 2022-03-02 | 25.500 | 86,102,941 | -5,317,738 | 1.39% | 2,195,624,996 |
| 2022-03-03 | 2022-03-01 | 25.800 | 91,420,679 | +1,898,118 | 1.48% | 2,358,653,518 |
| 2022-03-02 | 2022-02-28 | 24.700 | 89,522,561 | +4,337,542 | 1.45% | 2,211,207,257 |
| 2022-03-01 | 2022-02-25 | 25.150 | 85,185,019 | +1,353,914 | 1.38% | 2,142,403,228 |
| 2022-02-28 | 2022-02-24 | 24.800 | 83,831,105 | +5,382,378 | 1.36% | 2,079,011,404 |
| 2022-02-25 | 2022-02-23 | 25.550 | 78,448,727 | +1,781,586 | 1.27% | 2,004,364,975 |
| 2022-02-24 | 2022-02-22 | 25.600 | 76,667,141 | +29,259,319 | 1.24% | 1,962,678,810 |
| 2022-02-23 | 2022-02-21 | 26.700 | 47,407,822 | -671,799 | 0.77% | 1,265,788,847 |
| 2022-02-22 | 2022-02-18 | 24.600 | 48,079,621 | -665,506 | 0.78% | 1,182,758,677 |
| 2022-02-21 | 2022-02-17 | 24.800 | 48,745,127 | +140,505 | 0.79% | 1,208,879,150 |
| 2022-02-18 | 2022-02-16 | 24.800 | 48,604,622 | +773,779 | 0.79% | 1,205,394,626 |
| 2022-02-17 | 2022-02-15 | 24.500 | 47,830,843 | +2,631,559 | 0.77% | 1,171,855,654 |
| 2022-02-16 | 2022-02-14 | 23.750 | 45,199,284 | +2,344,592 | 0.73% | 1,073,482,995 |
| 2022-02-15 | 2022-02-11 | 24.250 | 42,854,692 | +866,300 | 0.69% | 1,039,226,281 |
| 2022-02-14 | 2022-02-10 | 25.000 | 41,988,392 | +259,873 | 0.68% | 1,049,709,800 |
| 2022-02-11 | 2022-02-09 | 24.650 | 41,728,519 | -968,187 | 0.67% | 1,028,607,993 |
| 2022-02-10 | 2022-02-08 | 24.250 | 42,696,706 | -67,571 | 0.69% | 1,035,395,120 |
| 2022-02-09 | 2022-02-07 | 24.100 | 42,764,277 | -410,536 | 0.69% | 1,030,619,076 |
| 2022-02-08 | 2022-02-04 | 23.800 | 43,174,813 | +1,395,966 | 0.70% | 1,027,560,549 |
| 2022-02-07 | 2022-01-31 | 23.150 | 41,778,847 | +198,387 | 0.68% | 967,180,308 |
| 2022-02-04 | 2022-01-27 | 24.300 | 41,580,460 | +706,827 | 0.67% | 1,010,405,178 |
| 2022-01-28 | 2022-01-26 | 25.050 | 40,873,633 | +533,428 | 0.66% | 1,023,884,507 |
| 2022-01-27 | 2022-01-25 | 25.400 | 40,340,205 | +1,225,110 | 0.65% | 1,024,641,207 |
| 2022-01-26 | 2022-01-24 | 26.300 | 39,115,095 | +2,308,286 | 0.63% | 1,028,726,998 |
| 2022-01-25 | 2022-01-21 | 26.750 | 36,806,809 | -760,980 | 0.60% | 984,582,141 |
| 2022-01-24 | 2022-01-20 | 27.150 | 37,567,789 | -421,180 | 0.61% | 1,019,965,471 |
| 2022-01-21 | 2022-01-19 | 26.800 | 37,988,969 | +2,685,968 | 0.61% | 1,018,104,369 |
| 2022-01-20 | 2022-01-18 | 27.400 | 35,303,001 | +2,702,964 | 0.57% | 967,302,227 |
| 2022-01-19 | 2022-01-17 | 26.250 | 32,600,037 | -546,795 | 0.53% | 855,750,971 |
| 2022-01-18 | 2022-01-14 | 26.850 | 33,146,832 | +3,692,315 | 0.54% | 889,992,439 |
| 2022-01-17 | 2022-01-13 | 26.550 | 29,454,517 | -2,905,503 | 0.48% | 782,017,426 |
| 2022-01-14 | 2022-01-12 | 27.000 | 32,360,020 | -357,804 | 0.52% | 873,720,540 |
| 2022-01-13 | 2022-01-11 | 25.650 | 32,717,824 | +760,479 | 0.53% | 839,212,186 |
| 2022-01-12 | 2022-01-10 | 25.000 | 31,957,345 | +1,043,334 | 0.52% | 798,933,625 |
| 2022-01-11 | 2022-01-07 | 24.100 | 30,914,011 | +325,924 | 0.50% | 745,027,665 |
| 2022-01-10 | 2022-01-06 | 23.850 | 30,588,087 | -782,977 | 0.49% | 729,525,875 |
| 2022-01-07 | 2022-01-05 | 25.300 | 31,371,064 | -5,413,719 | 0.51% | 793,687,919 |
| 2022-01-06 | 2022-01-04 | 26.100 | 36,784,783 | -3,101,667 | 0.59% | 960,082,836 |
| 2022-01-05 | 2022-01-03 | 26.700 | 39,886,450 | -100,804 | 0.65% | 1,064,968,215 |
| 2022-01-04 | 2021-12-31 | 26.450 | 39,987,254 | +4,966 | 0.65% | 1,057,662,868 |
| 2022-01-03 | 2021-12-29 | 26.850 | 39,982,288 | +166,911 | 0.65% | 1,073,524,433 |
| 2021-12-30 | 2021-12-28 | 26.550 | 39,815,377 | -4,189,016 | 0.64% | 1,057,098,259 |
| 2021-12-29 | 2021-12-24 | 26.950 | 44,004,393 | -657,171 | 0.71% | 1,185,918,391 |
| 2021-12-28 | 2021-12-22 | 26.450 | 44,661,564 | +5,085,834 | 0.72% | 1,181,298,368 |
| 2021-12-23 | 2021-12-21 | 26.050 | 39,575,730 | -2,417,680 | 0.64% | 1,030,947,766 |
| 2021-12-22 | 2021-12-20 | 25.950 | 41,993,410 | +1,592,544 | 0.68% | 1,089,728,990 |
| 2021-12-21 | 2021-12-17 | 27.050 | 40,400,866 | -7,713,639 | 0.65% | 1,092,843,425 |
| 2021-12-20 | 2021-12-16 | 27.800 | 48,114,505 | -1,373,325 | 0.78% | 1,337,583,239 |
| 2021-12-17 | 2021-12-15 | 26.950 | 49,487,830 | +494,170 | 0.80% | 1,333,697,018 |
| 2021-12-16 | 2021-12-14 | 27.450 | 48,993,660 | -1,396,404 | 0.79% | 1,344,875,967 |
| 2021-12-15 | 2021-12-13 | 28.600 | 50,390,064 | -1,091,512 | 0.81% | 1,441,155,830 |
| 2021-12-14 | 2021-12-10 | 28.000 | 51,481,576 | +4,877,666 | 0.83% | 1,441,484,128 |
| 2021-12-13 | 2021-12-09 | 28.300 | 46,603,910 | -328,626 | 0.75% | 1,318,890,653 |
| 2021-12-10 | 2021-12-08 | 27.200 | 46,932,536 | -894,257 | 0.76% | 1,276,564,979 |
| 2021-12-09 | 2021-12-07 | 26.900 | 47,826,793 | +1,791,539 | 0.77% | 1,286,540,732 |
| 2021-12-08 | 2021-12-06 | 25.150 | 46,035,254 | +944,835 | 0.74% | 1,157,786,638 |
| 2021-12-07 | 2021-12-03 | 25.750 | 45,090,419 | -586,474 | 0.73% | 1,161,078,289 |
| 2021-12-06 | 2021-12-02 | 26.300 | 45,676,893 | +5,078,193 | 0.74% | 1,201,302,286 |
| 2021-12-03 | 2021-12-01 | 24.900 | 40,598,700 | -494,229 | 0.66% | 1,010,907,630 |
| 2021-12-02 | 2021-11-30 | 24.750 | 41,092,929 | +2,177,934 | 0.66% | 1,017,049,993 |
| 2021-12-01 | 2021-11-29 | 25.000 | 38,914,995 | +3,063,343 | 0.63% | 972,874,875 |
| 2021-11-30 | 2021-11-26 | 26.150 | 35,851,652 | -655,169 | 0.58% | 937,520,700 |
| 2021-11-29 | 2021-11-25 | 27.300 | 36,506,821 | +2,046,895 | 0.59% | 996,636,213 |
| 2021-11-26 | 2021-11-24 | 27.650 | 34,459,926 | -614,612 | 0.56% | 952,816,954 |
| 2021-11-25 | 2021-11-23 | 28.300 | 35,074,538 | -2,796,594 | 0.57% | 992,609,425 |
| 2021-11-24 | 2021-11-22 | 29.900 | 37,871,132 | -4,929,430 | 0.61% | 1,132,346,847 |
| 2021-11-23 | 2021-11-19 | 31.500 | 42,800,562 | +1,435,945 | 0.69% | 1,348,217,703 |
| 2021-11-22 | 2021-11-18 | 30.700 | 41,364,617 | +228,994 | 0.67% | 1,269,893,742 |
| 2021-11-19 | 2021-11-17 | 31.100 | 41,135,623 | +628,795 | 0.67% | 1,279,317,875 |
| 2021-11-18 | 2021-11-16 | 30.550 | 40,506,828 | -20,648 | 0.66% | 1,237,483,595 |
| 2021-11-17 | 2021-11-15 | 30.100 | 40,527,476 | +722,071 | 0.66% | 1,219,877,028 |
| 2021-11-16 | 2021-11-12 | 32.050 | 39,805,405 | -1,449,871 | 0.64% | 1,275,763,230 |
| 2021-11-15 | 2021-11-11 | 33.400 | 41,255,276 | +4,986,404 | 0.67% | 1,377,926,218 |
| 2021-11-12 | 2021-11-10 | 32.750 | 36,268,872 | +577,616 | 0.59% | 1,187,805,558 |
| 2021-11-11 | 2021-11-09 | 32.900 | 35,691,256 | -2,576,135 | 0.58% | 1,174,242,322 |
| 2021-11-10 | 2021-11-08 | 31.800 | 38,267,391 | -506,637 | 0.62% | 1,216,903,034 |
| 2021-11-09 | 2021-11-05 | 32.000 | 38,774,028 | +1,536,980 | 0.63% | 1,240,768,896 |
| 2021-11-08 | 2021-11-04 | 32.550 | 37,237,048 | +1,052,469 | 0.60% | 1,212,065,912 |
| 2021-11-05 | 2021-11-03 | 30.550 | 36,184,579 | -486,099 | 0.59% | 1,105,438,888 |
| 2021-11-04 | 2021-11-02 | 31.300 | 36,670,678 | +2,353,470 | 0.59% | 1,147,792,221 |
| 2021-11-03 | 2021-11-01 | 30.600 | 34,317,208 | -942,878 | 0.56% | 1,050,106,565 |
| 2021-11-02 | 2021-10-29 | 30.750 | 35,260,086 | -2,054,371 | 0.57% | 1,084,247,644 |
| 2021-11-01 | 2021-10-28 | 30.900 | 37,314,457 | +992,129 | 0.60% | 1,153,016,721 |
| 2021-10-29 | 2021-10-27 | 31.700 | 36,322,328 | -713,684 | 0.59% | 1,151,417,798 |
| 2021-10-28 | 2021-10-26 | 32.650 | 37,036,012 | +1,547,315 | 0.60% | 1,209,225,792 |
| 2021-10-27 | 2021-10-25 | 32.100 | 35,488,697 | +1,428,977 | 0.57% | 1,139,187,174 |
| 2021-10-26 | 2021-10-22 | 32.600 | 34,059,720 | +1,016,484 | 0.55% | 1,110,346,872 |
| 2021-10-25 | 2021-10-21 | 31.900 | 33,043,236 | -87,607 | 0.53% | 1,054,079,228 |
| 2021-10-22 | 2021-10-20 | 31.050 | 33,130,843 | -533,089 | 0.54% | 1,028,712,675 |
| 2021-10-21 | 2021-10-19 | 30.400 | 33,663,932 | -772,983 | 0.54% | 1,023,383,533 |
| 2021-10-20 | 2021-10-18 | 29.750 | 34,436,915 | +1,434,373 | 0.56% | 1,024,498,221 |
| 2021-10-19 | 2021-10-15 | 29.900 | 33,002,542 | -134,119 | 0.53% | 986,776,006 |
| 2021-10-18 | 2021-10-12 | 30.300 | 33,136,661 | +1,711,756 | 0.54% | 1,004,040,828 |
| 2021-10-15 | 2021-10-11 | 31.000 | 31,424,905 | -432,107 | 0.51% | 974,172,055 |
| 2021-10-12 | 2021-10-08 | 30.750 | 31,857,012 | +248,022 | 0.52% | 979,603,119 |
| 2021-10-11 | 2021-10-07 | 31.900 | 31,608,990 | +962,562 | 0.51% | 1,008,326,781 |
| 2021-10-08 | 2021-10-06 | 31.250 | 30,646,428 | +614,971 | 0.50% | 957,700,875 |
| 2021-10-07 | 2021-10-05 | 31.700 | 30,031,457 | -552,675 | 0.49% | 951,997,187 |
| 2021-10-06 | 2021-10-04 | 32.100 | 30,584,132 | -548,129 | 0.49% | 981,750,637 |
| 2021-10-05 | 2021-09-30 | 32.400 | 31,132,261 | +1,345,892 | 0.50% | 1,008,685,256 |
| 2021-10-04 | 2021-09-29 | 31.650 | 29,786,369 | -2,583,175 | 0.48% | 942,738,579 |
| 2021-09-30 | 2021-09-28 | 31.300 | 32,369,544 | +2,574,236 | 0.52% | 1,013,166,727 |
| 2021-09-29 | 2021-09-27 | 31.850 | 29,795,308 | +213,189 | 0.48% | 948,980,560 |
| 2021-09-28 | 2021-09-24 | 31.650 | 29,582,119 | +201,535 | 0.48% | 936,274,066 |
| 2021-09-27 | 2021-09-23 | 31.250 | 29,380,584 | -557,007 | 0.48% | 918,143,250 |
| 2021-09-24 | 2021-09-21 | 32.000 | 29,937,591 | +100,871 | 0.48% | 958,002,912 |
| 2021-09-23 | 2021-09-20 | 32.550 | 29,836,720 | -551,450 | 0.48% | 971,185,236 |
| 2021-09-21 | 2021-09-17 | 31.950 | 30,388,170 | -145,241 | 0.49% | 970,902,032 |
| 2021-09-20 | 2021-09-16 | 31.900 | 30,533,411 | +544,956 | 0.49% | 974,015,811 |
| 2021-09-17 | 2021-09-15 | 31.800 | 29,988,455 | +898,400 | 0.49% | 953,632,869 |
| 2021-09-16 | 2021-09-14 | 32.700 | 29,090,055 | +442,720 | 0.47% | 951,244,799 |
| 2021-09-15 | 2021-09-13 | 34.300 | 28,647,335 | -351,922 | 0.46% | 982,603,590 |
| 2021-09-14 | 2021-09-10 | 35.700 | 28,999,257 | -1,424,877 | 0.47% | 1,035,273,475 |
| 2021-09-13 | 2021-09-09 | 33.500 | 30,424,134 | +960,145 | 0.49% | 1,019,208,489 |
| 2021-09-10 | 2021-09-08 | 34.750 | 29,463,989 | +1,285,828 | 0.48% | 1,023,873,618 |
| 2021-09-09 | 2021-09-07 | 35.000 | 28,178,161 | +2,288,806 | 0.46% | 986,235,635 |
| 2021-09-08 | 2021-09-06 | 35.000 | 25,889,355 | +518,978 | 0.42% | 906,127,425 |
| 2021-09-07 | 2021-09-03 | 33.850 | 25,370,377 | -7,629,621 | 0.41% | 858,787,261 |
| 2021-09-06 | 2021-09-02 | 34.000 | 32,999,998 | +2,664,767 | 0.53% | 1,121,999,932 |
| 2021-09-03 | 2021-09-01 | 33.200 | 30,335,231 | +50,385 | 0.49% | 1,007,129,669 |
| 2021-09-02 | 2021-08-31 | 33.600 | 30,284,846 | +1,398,779 | 0.49% | 1,017,570,826 |
| 2021-09-01 | 2021-08-30 | 33.150 | 28,886,067 | -462,224 | 0.47% | 957,573,121 |
| 2021-08-31 | 2021-08-27 | 30.600 | 29,348,291 | -1,449,326 | 0.47% | 898,057,705 |
| 2021-08-30 | 2021-08-26 | 28.950 | 30,797,617 | -3,424,713 | 0.50% | 891,591,012 |
| 2021-08-27 | 2021-08-25 | 28.350 | 34,222,330 | -6,263,581 | 0.55% | 970,203,056 |
| 2021-08-26 | 2021-08-24 | 26.750 | 40,485,911 | -163,871 | 0.65% | 1,082,998,119 |
| 2021-08-25 | 2021-08-23 | 24.950 | 40,649,782 | -662,487 | 0.66% | 1,014,212,061 |
| 2021-08-24 | 2021-08-20 | 25.050 | 41,312,269 | -2,685,649 | 0.67% | 1,034,872,338 |
| 2021-08-23 | 2021-08-19 | 26.600 | 43,997,918 | -1,133,330 | 0.71% | 1,170,344,619 |
| 2021-08-20 | 2021-08-18 | 27.300 | 45,131,248 | -355,384 | 0.73% | 1,232,083,070 |
| 2021-08-19 | 2021-08-17 | 27.050 | 45,486,632 | +1,846,477 | 0.74% | 1,230,413,396 |
| 2021-08-18 | 2021-08-16 | 27.300 | 43,640,155 | -1,097,124 | 0.71% | 1,191,376,232 |
| 2021-08-17 | 2021-08-13 | 28.450 | 44,737,279 | -1,395,558 | 0.72% | 1,272,775,588 |
| 2021-08-16 | 2021-08-12 | 29.350 | 46,132,837 | +24,269,402 | 0.75% | 1,353,998,766 |
| 2021-08-13 | 2021-08-11 | 31.050 | 21,863,435 | +417,970 | 0.35% | 678,859,657 |
| 2021-08-12 | 2021-08-10 | 30.150 | 21,445,465 | -92,800 | 0.35% | 646,580,770 |
| 2021-08-11 | 2021-08-09 | 28.800 | 21,538,265 | -488,650 | 0.35% | 620,302,032 |
| 2021-08-10 | 2021-08-06 | 28.650 | 22,026,915 | +370,360 | 0.36% | 631,071,115 |
| 2021-08-09 | 2021-08-05 | 28.800 | 21,656,555 | -1,293 | 0.35% | 623,708,784 |
| 2021-08-06 | 2021-08-04 | 29.400 | 21,657,848 | +352,865 | 0.35% | 636,740,731 |
| 2021-08-05 | 2021-08-03 | 28.300 | 21,304,983 | +605,706 | 0.34% | 602,931,019 |
| 2021-08-04 | 2021-08-02 | 29.200 | 20,699,277 | +274,194 | 0.33% | 604,418,888 |
| 2021-08-03 | 2021-07-30 | 28.050 | 20,425,083 | -749,700 | 0.33% | 572,923,578 |
| 2021-08-02 | 2021-07-29 | 29.250 | 21,174,783 | +4,928,795 | 0.34% | 619,362,403 |
| 2021-07-30 | 2021-07-28 | 27.400 | 16,245,988 | -4,208,827 | 0.26% | 445,140,071 |
| 2021-07-29 | 2021-07-27 | 26.800 | 20,454,815 | +828,275 | 0.33% | 548,189,042 |
| 2021-07-28 | 2021-07-26 | 30.100 | 19,626,540 | -1,676,400 | 0.32% | 590,758,854 |
| 2021-07-27 | 2021-07-23 | 34.200 | 21,302,940 | -534,295 | 0.34% | 728,560,548 |
| 2021-07-26 | 2021-07-22 | 34.800 | 21,837,235 | -391,100 | 0.35% | 759,935,778 |
| 2021-07-23 | 2021-07-21 | 34.550 | 22,228,335 | +1,573,394 | 0.36% | 767,988,974 |
| 2021-07-22 | 2021-07-20 | 36.600 | 20,654,941 | +9,237 | 0.33% | 755,970,841 |
| 2021-07-21 | 2021-07-19 | 37.150 | 20,645,704 | -427,200 | 0.33% | 766,987,904 |
| 2021-07-20 | 2021-07-16 | 38.000 | 21,072,904 | +3,056,232 | 0.34% | 800,770,352 |
| 2021-07-19 | 2021-07-15 | 39.000 | 18,016,672 | -3,400 | 0.29% | 702,650,208 |
| 2021-07-16 | 2021-07-14 | 39.150 | 18,020,072 | -179,400 | 0.29% | 705,485,819 |
| 2021-07-15 | 2021-07-13 | 39.600 | 18,199,472 | -84,475 | 0.29% | 720,699,091 |
| 2021-07-14 | 2021-07-12 | 38.600 | 18,283,947 | -2,024,100 | 0.30% | 705,760,354 |
| 2021-07-13 | 2021-07-09 | 38.700 | 20,308,047 | -3,481,532 | 0.33% | 785,921,419 |
| 2021-07-12 | 2021-07-08 | 38.250 | 23,789,579 | -102,301 | 0.38% | 909,951,397 |
| 2021-07-09 | 2021-07-07 | 39.250 | 23,891,880 | +131,300 | 0.39% | 937,756,290 |
| 2021-07-08 | 2021-07-06 | 39.000 | 23,760,580 | +961,600 | 0.38% | 926,662,620 |
| 2021-07-07 | 2021-07-05 | 40.500 | 22,798,980 | +97,528 | 0.37% | 923,358,690 |
| 2021-07-06 | 2021-07-02 | 41.400 | 22,701,452 | +149,440 | 0.37% | 939,840,113 |
| 2021-07-05 | 2021-06-30 | 42.300 | 22,552,012 | -40,800 | 0.36% | 953,950,108 |
| 2021-07-02 | 2021-06-29 | 42.050 | 22,592,812 | +11,260 | 0.37% | 950,027,745 |
| 2021-06-30 | 2021-06-28 | 42.000 | 22,581,552 | -102,107 | 0.37% | 948,425,184 |
| 2021-06-29 | 2021-06-25 | 41.300 | 22,683,659 | -173,578 | 0.37% | 936,835,117 |
| 2021-06-28 | 2021-06-24 | 40.850 | 22,857,237 | +123,900 | 0.37% | 933,718,131 |
| 2021-06-25 | 2021-06-23 | 40.900 | 22,733,337 | -215,900 | 0.37% | 929,793,483 |
| 2021-06-24 | 2021-06-22 | 41.050 | 22,949,237 | -101,500 | 0.37% | 942,066,179 |
| 2021-06-23 | 2021-06-21 | 41.000 | 23,050,737 | +2,336,459 | 0.37% | 945,080,217 |
| 2021-06-22 | 2021-06-18 | 41.900 | 20,714,278 | +44,900 | 0.34% | 867,928,248 |
| 2021-06-21 | 2021-06-17 | 42.000 | 20,669,378 | -115,360 | 0.34% | 868,113,876 |
| 2021-06-18 | 2021-06-16 | 41.600 | 20,784,738 | +451,205 | 0.34% | 864,645,101 |
| 2021-06-17 | 2021-06-15 | 42.000 | 20,333,533 | -15,300 | 0.33% | 854,008,386 |
| 2021-06-16 | 2021-06-11 | 42.750 | 20,348,833 | +126,000 | 0.33% | 869,912,611 |
| 2021-06-15 | 2021-06-10 | 43.900 | 20,222,833 | -1,949,200 | 0.33% | 887,782,369 |
| 2021-06-11 | 2021-06-09 | 44.650 | 22,172,033 | -1,603,260 | 0.36% | 989,981,273 |
| 2021-06-10 | 2021-06-08 | 45.300 | 23,775,293 | -291,400 | 0.39% | 1,077,020,773 |
| 2021-06-09 | 2021-06-07 | 45.900 | 24,066,693 | +85,646 | 0.40% | 1,104,661,209 |
| 2021-06-08 | 2021-06-04 | 46.950 | 23,981,047 | +62,360 | 0.39% | 1,125,910,157 |
| 2021-06-07 | 2021-06-03 | 47.000 | 23,918,687 | -597,000 | 0.39% | 1,124,178,289 |
| 2021-06-04 | 2021-06-02 | 45.400 | 24,515,687 | +170,761 | 0.40% | 1,113,012,190 |
| 2021-06-03 | 2021-06-01 | 45.800 | 24,344,926 | +1,038,557 | 0.40% | 1,114,997,611 |
| 2021-06-02 | 2021-05-31 | 41.550 | 23,306,369 | -83,479 | 0.38% | 968,379,632 |
| 2021-06-01 | 2021-05-28 | 41.700 | 23,389,848 | 0.38% | 975,356,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy