History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,552,482 | +0 | 0.02% | 20,042,543 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,552,482 | +0 | 0.02% | 20,166,741 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,552,482 | +0 | 0.02% | 19,483,649 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,552,482 | +23,800 | 0.02% | 19,669,947 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,528,682 | +5,000 | 0.02% | 19,704,711 |
| 2025-10-06 | 2025-10-02 | 12.980 | 1,523,682 | -1,100 | 0.02% | 19,777,392 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,524,782 | -800 | 0.02% | 19,562,953 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,525,582 | +16,200 | 0.02% | 19,985,124 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,509,382 | +10,000 | 0.02% | 19,576,685 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,499,382 | +8,500 | 0.02% | 19,461,978 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,490,882 | +6,800 | 0.02% | 19,977,819 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,484,082 | +9,300 | 0.02% | 20,584,217 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,474,782 | -10,000 | 0.02% | 20,248,757 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,484,782 | +132,200 | 0.02% | 20,712,709 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,352,582 | +2,000 | 0.02% | 18,476,270 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,350,582 | +2,000 | 0.02% | 18,273,374 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,348,582 | -14,500 | 0.02% | 18,543,002 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,363,082 | -4,000 | 0.02% | 18,592,438 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,367,082 | -25,600 | 0.02% | 18,934,086 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,392,682 | +2,000 | 0.02% | 18,466,963 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,390,682 | -12,500 | 0.02% | 18,815,927 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,403,182 | -4,670 | 0.02% | 18,367,652 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,407,852 | -100,000 | 0.02% | 17,879,720 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,507,852 | +1,500 | 0.02% | 19,345,741 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,506,352 | +8,800 | 0.02% | 19,582,576 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,497,552 | -1,000 | 0.02% | 19,587,980 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,498,552 | +21,000 | 0.02% | 19,226,422 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,477,552 | +51,300 | 0.02% | 18,883,115 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,426,252 | +41,600 | 0.02% | 18,954,889 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,384,652 | +32,700 | 0.02% | 19,135,891 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,351,952 | +12,800 | 0.02% | 18,859,730 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,339,152 | +400 | 0.02% | 17,395,584 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,338,752 | +31,500 | 0.02% | 17,417,164 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,307,252 | +200 | 0.02% | 17,164,219 |
| 2025-08-21 | 2025-08-19 | 13.200 | 1,307,052 | +3,600 | 0.02% | 17,253,086 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,303,452 | -9,100 | 0.02% | 17,375,015 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,312,552 | +25,900 | 0.02% | 17,496,318 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,286,652 | +2,000 | 0.02% | 17,961,662 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,284,652 | -13,100 | 0.02% | 17,985,128 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,297,752 | +4,000 | 0.02% | 17,493,697 |
| 2025-08-13 | 2025-08-11 | 13.860 | 1,293,752 | +7,900 | 0.02% | 17,931,403 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,285,852 | +3,900 | 0.02% | 18,079,079 |
| 2025-08-11 | 2025-08-07 | 14.080 | 1,281,952 | -4,000 | 0.02% | 18,049,884 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,285,952 | +1,000 | 0.02% | 17,784,716 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,284,952 | -3,728 | 0.02% | 17,552,444 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,288,680 | -11,100 | 0.02% | 18,170,388 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,299,780 | +15,100 | 0.02% | 18,846,810 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,284,680 | -19,800 | 0.02% | 18,242,456 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,304,480 | +3,200 | 0.02% | 18,627,974 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,301,280 | +3,000 | 0.02% | 18,217,920 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,298,280 | +1,500 | 0.02% | 18,072,058 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,296,780 | +3,300 | 0.02% | 17,869,628 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,293,480 | -10,900 | 0.02% | 18,134,590 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,304,380 | -3,000 | 0.02% | 18,104,794 |
| 2025-07-21 | 2025-07-17 | 13.540 | 1,307,380 | -2,000 | 0.02% | 17,701,925 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,309,380 | -8,000 | 0.02% | 17,493,317 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,317,380 | -5,400 | 0.02% | 17,652,892 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,322,780 | -10,100 | 0.02% | 17,434,240 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,332,880 | -2,000 | 0.02% | 17,540,701 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,334,880 | +2,000 | 0.02% | 17,059,766 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,332,880 | +500 | 0.02% | 17,114,179 |
| 2025-07-04 | 2025-07-02 | 13.000 | 1,332,380 | +10,000 | 0.02% | 17,320,940 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,322,380 | -7,300 | 0.02% | 17,376,073 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,329,680 | -9,000 | 0.02% | 17,392,214 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,338,680 | +12,300 | 0.02% | 16,947,689 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,326,380 | -2,000 | 0.02% | 17,481,688 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,328,380 | -2,000 | 0.02% | 16,339,074 |
| 2025-06-20 | 2025-06-18 | 11.960 | 1,330,380 | +2,000 | 0.02% | 15,911,345 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,328,380 | -100 | 0.02% | 16,525,047 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,328,480 | +2,000 | 0.02% | 16,287,165 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,326,480 | -2,000 | 0.02% | 16,421,822 |
| 2025-06-09 | 2025-06-05 | 12.220 | 1,328,480 | +1,400 | 0.02% | 16,234,026 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,327,080 | +2,000 | 0.02% | 16,084,210 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,325,080 | -2,000 | 0.02% | 16,483,995 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,327,080 | -14,000 | 0.02% | 16,641,583 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,341,080 | +9,000 | 0.02% | 16,334,354 |
| 2025-05-27 | 2025-05-23 | 11.560 | 1,332,080 | +3,000 | 0.02% | 15,398,845 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,329,080 | +20,000 | 0.02% | 15,284,420 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,309,080 | -3,800 | 0.02% | 15,604,234 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,312,880 | -4,300 | 0.02% | 15,255,666 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,317,180 | +4,500 | 0.02% | 15,490,037 |
| 2025-05-14 | 2025-05-12 | 12.540 | 1,312,680 | -3,000 | 0.02% | 16,461,007 |
| 2025-05-12 | 2025-05-08 | 12.200 | 1,315,680 | +2,000 | 0.02% | 16,051,296 |
| 2025-05-09 | 2025-05-07 | 12.280 | 1,313,680 | +3,000 | 0.02% | 16,131,990 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,310,680 | +23,000 | 0.02% | 15,964,082 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,287,680 | -800 | 0.02% | 15,143,117 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,288,480 | +145,900 | 0.02% | 15,642,147 |
| 2025-04-24 | 2025-04-22 | 11.920 | 1,142,580 | +38,000 | 0.02% | 13,619,554 |
| 2025-04-15 | 2025-04-11 | 11.620 | 1,104,580 | +45,000 | 0.02% | 12,835,220 |
| 2025-04-11 | 2025-04-09 | 11.160 | 1,059,580 | -1,700 | 0.02% | 11,824,913 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,061,280 | -1,800 | 0.02% | 10,931,184 |
| 2025-04-08 | 2025-04-03 | 12.400 | 1,063,080 | +2,000 | 0.02% | 13,182,192 |
| 2025-04-01 | 2025-03-28 | 12.860 | 1,061,080 | +1,500 | 0.02% | 13,645,489 |
| 2025-03-31 | 2025-03-27 | 12.960 | 1,059,580 | +1,200 | 0.02% | 13,732,157 |
| 2025-03-28 | 2025-03-26 | 13.000 | 1,058,380 | -100 | 0.02% | 13,758,940 |
| 2025-03-27 | 2025-03-25 | 12.740 | 1,058,480 | -1,200 | 0.02% | 13,485,035 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,059,680 | +600 | 0.02% | 13,839,421 |
| 2025-03-24 | 2025-03-20 | 13.340 | 1,059,080 | -10,000 | 0.02% | 14,128,127 |
| 2025-03-21 | 2025-03-19 | 13.680 | 1,069,080 | +10,000 | 0.02% | 14,625,014 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,059,080 | -11,000 | 0.02% | 14,318,762 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,070,080 | +7,000 | 0.02% | 14,403,277 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,063,080 | +4,800 | 0.02% | 14,202,749 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,058,280 | +2,000 | 0.02% | 14,096,290 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,056,280 | +15,300 | 0.02% | 14,513,287 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,040,980 | -31,300 | 0.02% | 13,657,658 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,072,280 | -37,500 | 0.02% | 14,154,096 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,109,780 | -3,800 | 0.02% | 17,157,199 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,113,580 | -1,000 | 0.02% | 16,970,959 |
| 2025-03-06 | 2025-03-04 | 14.560 | 1,114,580 | -16,000 | 0.02% | 16,228,285 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,130,580 | +50,000 | 0.02% | 15,737,674 |
| 2025-03-03 | 2025-02-27 | 14.620 | 1,080,580 | +82,000 | 0.02% | 15,798,080 |
| 2025-02-28 | 2025-02-26 | 14.820 | 998,580 | -5,000 | 0.02% | 14,798,956 |
| 2025-02-27 | 2025-02-25 | 14.320 | 1,003,580 | -200,700 | 0.02% | 14,371,266 |
| 2025-02-26 | 2025-02-24 | 14.620 | 1,204,280 | -3,000 | 0.02% | 17,606,574 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,207,280 | +1,600 | 0.02% | 17,819,453 |
| 2025-02-24 | 2025-02-20 | 13.980 | 1,205,680 | +89,900 | 0.02% | 16,855,406 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,115,780 | +1,500 | 0.02% | 15,553,973 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,114,280 | +5,000 | 0.02% | 16,090,203 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,109,280 | -3,600 | 0.02% | 15,840,518 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,112,880 | +11,600 | 0.02% | 16,581,912 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,101,280 | -202,000 | 0.02% | 15,858,432 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,303,280 | -15,000 | 0.02% | 18,897,560 |
| 2025-02-13 | 2025-02-11 | 13.820 | 1,318,280 | +1,400 | 0.02% | 18,218,630 |
| 2025-02-11 | 2025-02-07 | 12.960 | 1,316,880 | +4,700 | 0.02% | 17,066,765 |
| 2025-02-06 | 2025-02-04 | 13.300 | 1,312,180 | +2,000 | 0.02% | 17,451,994 |
| 2025-02-05 | 2025-02-03 | 12.840 | 1,310,180 | +2,500 | 0.02% | 16,822,711 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,307,680 | +200,000 | 0.02% | 17,444,451 |
| 2025-01-23 | 2025-01-21 | 12.980 | 1,107,680 | -2,000 | 0.02% | 14,377,686 |
| 2025-01-16 | 2025-01-14 | 12.100 | 1,109,680 | +300 | 0.02% | 13,427,128 |
| 2025-01-09 | 2025-01-07 | 12.260 | 1,109,380 | +5,300 | 0.02% | 13,600,999 |
| 2025-01-08 | 2025-01-06 | 12.080 | 1,104,080 | +2,200 | 0.02% | 13,337,286 |
| 2025-01-03 | 2024-12-31 | 12.800 | 1,101,880 | +3,200 | 0.02% | 14,104,064 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,098,680 | +5,000 | 0.02% | 14,392,708 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,093,680 | +100 | 0.02% | 14,677,186 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,093,580 | +2,800 | 0.02% | 15,178,890 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,090,780 | -16,000 | 0.02% | 15,358,182 |
| 2024-12-12 | 2024-12-10 | 14.500 | 1,106,780 | -2,800 | 0.02% | 16,048,310 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,109,580 | +700 | 0.02% | 15,933,569 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,108,880 | +15,000 | 0.02% | 16,145,293 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,093,880 | -100 | 0.02% | 15,379,953 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,093,980 | +1,000 | 0.02% | 15,096,924 |
| 2024-11-27 | 2024-11-25 | 14.200 | 1,092,980 | -1,000 | 0.02% | 15,520,316 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,093,980 | +3,800 | 0.02% | 15,228,202 |
| 2024-11-25 | 2024-11-21 | 14.360 | 1,090,180 | +400 | 0.02% | 15,654,985 |
| 2024-11-21 | 2024-11-19 | 14.600 | 1,089,780 | +1,800 | 0.02% | 15,910,788 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,087,980 | -2,900 | 0.02% | 16,189,142 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,090,880 | +10,400 | 0.02% | 15,446,861 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,080,480 | -10,600 | 0.02% | 16,120,762 |
| 2024-11-15 | 2024-11-13 | 15.820 | 1,091,080 | -3,000 | 0.02% | 17,260,886 |
| 2024-11-14 | 2024-11-12 | 15.340 | 1,094,080 | -10,500 | 0.02% | 16,783,187 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,104,580 | -11,000 | 0.02% | 17,695,372 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,115,580 | +4,000 | 0.02% | 17,670,787 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,111,580 | -800 | 0.02% | 17,785,280 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,112,380 | -14,300 | 0.02% | 17,864,823 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,126,680 | -10,500 | 0.02% | 16,742,465 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,137,180 | -4,900 | 0.02% | 16,898,495 |
| 2024-10-21 | 2024-10-17 | 14.020 | 1,142,080 | -500 | 0.02% | 16,011,962 |
| 2024-10-18 | 2024-10-16 | 14.380 | 1,142,580 | -2,800 | 0.02% | 16,430,300 |
| 2024-10-15 | 2024-10-10 | 13.420 | 1,145,380 | -3,500 | 0.02% | 15,371,000 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,148,880 | -10,000 | 0.02% | 14,912,462 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,158,880 | -15,600 | 0.02% | 15,343,571 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,174,480 | +227,500 | 0.02% | 17,617,200 |
| 2024-10-08 | 2024-10-04 | 14.980 | 946,980 | -10,000 | 0.01% | 14,185,760 |
| 2024-10-07 | 2024-10-03 | 14.400 | 956,980 | +4,000 | 0.01% | 13,780,512 |
| 2024-10-04 | 2024-10-02 | 15.420 | 952,980 | -10,900 | 0.01% | 14,694,952 |
| 2024-10-03 | 2024-09-30 | 14.000 | 963,880 | +326,300 | 0.01% | 13,494,320 |
| 2024-10-02 | 2024-09-27 | 13.400 | 637,580 | +6,900 | 0.01% | 8,543,572 |
| 2024-09-30 | 2024-09-26 | 11.500 | 630,680 | -1,600 | 0.01% | 7,252,820 |
| 2024-09-27 | 2024-09-25 | 10.700 | 632,280 | +1,400 | 0.01% | 6,765,396 |
| 2024-09-26 | 2024-09-24 | 10.580 | 630,880 | +9,000 | 0.01% | 6,674,710 |
| 2024-09-25 | 2024-09-23 | 10.240 | 621,880 | -11,500 | 0.01% | 6,368,051 |
| 2024-09-23 | 2024-09-19 | 10.300 | 633,380 | -5,000 | 0.01% | 6,523,814 |
| 2024-09-16 | 2024-09-12 | 9.930 | 638,380 | -2,000 | 0.01% | 6,339,113 |
| 2024-09-12 | 2024-09-10 | 9.880 | 640,380 | -5,000 | 0.01% | 6,326,954 |
| 2024-09-11 | 2024-09-09 | 9.520 | 645,380 | -2,000 | 0.01% | 6,144,018 |
| 2024-09-03 | 2024-08-30 | 9.550 | 647,380 | -3,600 | 0.01% | 6,182,479 |
| 2024-08-29 | 2024-08-27 | 9.480 | 650,980 | -100 | 0.01% | 6,171,290 |
| 2024-08-28 | 2024-08-26 | 9.370 | 651,080 | -19,200 | 0.01% | 6,100,620 |
| 2024-08-23 | 2024-08-21 | 9.610 | 670,280 | -5,000 | 0.01% | 6,441,391 |
| 2024-08-21 | 2024-08-19 | 9.970 | 675,280 | +1,000 | 0.01% | 6,732,542 |
| 2024-08-20 | 2024-08-16 | 9.490 | 674,280 | -16,100 | 0.01% | 6,398,917 |
| 2024-08-15 | 2024-08-13 | 7.980 | 690,380 | -4,000 | 0.01% | 5,509,232 |
| 2024-08-14 | 2024-08-12 | 7.970 | 694,380 | -500 | 0.01% | 5,534,209 |
| 2024-07-30 | 2024-07-26 | 7.900 | 694,880 | -200 | 0.01% | 5,489,552 |
| 2024-07-25 | 2024-07-23 | 7.950 | 695,080 | -10,000 | 0.01% | 5,525,886 |
| 2024-07-18 | 2024-07-16 | 8.180 | 705,080 | -8,400 | 0.01% | 5,767,554 |
| 2024-07-16 | 2024-07-12 | 8.690 | 713,480 | +20,000 | 0.01% | 6,200,141 |
| 2024-07-09 | 2024-07-05 | 8.510 | 693,480 | -500 | 0.01% | 5,901,515 |
| 2024-06-27 | 2024-06-25 | 8.200 | 693,980 | -20,000 | 0.01% | 5,690,636 |
| 2024-06-26 | 2024-06-24 | 8.270 | 713,980 | -1,000 | 0.01% | 5,904,615 |
| 2024-06-24 | 2024-06-20 | 8.470 | 714,980 | +3,000 | 0.01% | 6,055,881 |
| 2024-06-20 | 2024-06-18 | 8.680 | 711,980 | -3,300 | 0.01% | 6,179,986 |
| 2024-06-18 | 2024-06-14 | 8.520 | 715,280 | -100 | 0.01% | 6,094,186 |
| 2024-06-17 | 2024-06-13 | 8.560 | 715,380 | -2,100 | 0.01% | 6,123,653 |
| 2024-06-12 | 2024-06-07 | 8.500 | 717,480 | -100 | 0.01% | 6,098,580 |
| 2024-06-11 | 2024-06-06 | 8.590 | 717,580 | +1,000 | 0.01% | 6,164,012 |
| 2024-06-07 | 2024-06-05 | 8.660 | 716,580 | +7,700 | 0.01% | 6,205,583 |
| 2024-06-05 | 2024-06-03 | 8.680 | 708,880 | +1,600 | 0.01% | 6,153,078 |
| 2024-06-04 | 2024-05-31 | 8.520 | 707,280 | +5,000 | 0.01% | 6,026,026 |
| 2024-06-03 | 2024-05-30 | 8.810 | 702,280 | +2,200 | 0.01% | 6,187,087 |
| 2024-05-31 | 2024-05-29 | 8.770 | 700,080 | +3,000 | 0.01% | 6,139,702 |
| 2024-05-29 | 2024-05-27 | 9.060 | 697,080 | -300 | 0.01% | 6,315,545 |
| 2024-05-28 | 2024-05-24 | 9.110 | 697,380 | +10,000 | 0.01% | 6,353,132 |
| 2024-05-27 | 2024-05-23 | 9.630 | 687,380 | -2,000 | 0.01% | 6,619,469 |
| 2024-05-23 | 2024-05-21 | 9.720 | 689,380 | -10,000 | 0.01% | 6,700,774 |
| 2024-05-22 | 2024-05-20 | 9.900 | 699,380 | +5,000 | 0.01% | 6,923,862 |
| 2024-05-21 | 2024-05-17 | 10.220 | 694,380 | +2,000 | 0.01% | 7,096,564 |
| 2024-05-20 | 2024-05-16 | 9.800 | 692,380 | -9,100 | 0.01% | 6,785,324 |
| 2024-05-17 | 2024-05-14 | 9.460 | 701,480 | -10,200 | 0.01% | 6,636,001 |
| 2024-05-16 | 2024-05-13 | 9.180 | 711,680 | -3,000 | 0.01% | 6,533,222 |
| 2024-05-10 | 2024-05-08 | 8.770 | 714,680 | +13,000 | 0.01% | 6,267,744 |
| 2024-05-09 | 2024-05-07 | 8.980 | 701,680 | -10,000 | 0.01% | 6,301,086 |
| 2024-05-08 | 2024-05-06 | 9.010 | 711,680 | -10,000 | 0.01% | 6,412,237 |
| 2024-05-07 | 2024-05-03 | 9.160 | 721,680 | -6,000 | 0.01% | 6,610,589 |
| 2024-05-06 | 2024-05-02 | 9.210 | 727,680 | -2,100 | 0.01% | 6,701,933 |
| 2024-05-03 | 2024-04-30 | 8.550 | 729,780 | +6,000 | 0.01% | 6,239,619 |
| 2024-04-30 | 2024-04-26 | 8.500 | 723,780 | -100 | 0.01% | 6,152,130 |
| 2024-04-29 | 2024-04-25 | 8.240 | 723,880 | +10,200 | 0.01% | 5,964,771 |
| 2024-04-25 | 2024-04-23 | 8.150 | 713,680 | -1,700 | 0.01% | 5,816,492 |
| 2024-04-24 | 2024-04-22 | 7.870 | 715,380 | -10,000 | 0.01% | 5,630,041 |
| 2024-04-22 | 2024-04-18 | 7.690 | 725,380 | -6,000 | 0.01% | 5,578,172 |
| 2024-04-19 | 2024-04-17 | 7.550 | 731,380 | -100 | 0.01% | 5,521,919 |
| 2024-04-16 | 2024-04-12 | 7.750 | 731,480 | +5,600 | 0.01% | 5,668,970 |
| 2024-04-15 | 2024-04-11 | 7.960 | 725,880 | +1,000 | 0.01% | 5,778,005 |
| 2024-04-02 | 2024-03-27 | 7.730 | 724,880 | +2,000 | 0.01% | 5,603,322 |
| 2024-03-26 | 2024-03-22 | 7.940 | 722,880 | +6,000 | 0.01% | 5,739,667 |
| 2024-03-25 | 2024-03-21 | 8.290 | 716,880 | -9,000 | 0.01% | 5,942,935 |
| 2024-03-22 | 2024-03-20 | 8.140 | 725,880 | -3,000 | 0.01% | 5,908,663 |
| 2024-03-19 | 2024-03-15 | 8.040 | 728,880 | -5,000 | 0.01% | 5,860,195 |
| 2024-03-18 | 2024-03-14 | 8.250 | 733,880 | +2,000 | 0.01% | 6,054,510 |
| 2024-03-15 | 2024-03-13 | 8.320 | 731,880 | +1,000 | 0.01% | 6,089,242 |
| 2024-03-14 | 2024-03-12 | 8.590 | 730,880 | -20,200 | 0.01% | 6,278,259 |
| 2024-03-13 | 2024-03-11 | 8.200 | 751,080 | +3,200 | 0.01% | 6,158,856 |
| 2024-03-12 | 2024-03-08 | 7.920 | 747,880 | +35,300 | 0.01% | 5,923,210 |
| 2024-03-11 | 2024-03-07 | 8.110 | 712,580 | -1,300 | 0.01% | 5,779,024 |
| 2024-03-08 | 2024-03-06 | 7.690 | 713,880 | -7,000 | 0.01% | 5,489,737 |
| 2024-03-01 | 2024-02-28 | 7.650 | 720,880 | -13,000 | 0.01% | 5,514,732 |
| 2024-02-29 | 2024-02-27 | 7.950 | 733,880 | -2,000 | 0.01% | 5,834,346 |
| 2024-02-27 | 2024-02-23 | 7.830 | 735,880 | +8,000 | 0.01% | 5,761,940 |
| 2024-02-23 | 2024-02-21 | 7.710 | 727,880 | +15,000 | 0.01% | 5,611,955 |
| 2024-02-15 | 2024-02-09 | 7.230 | 712,880 | +10,000 | 0.01% | 5,154,122 |
| 2024-02-01 | 2024-01-30 | 7.140 | 702,880 | +14,000 | 0.01% | 5,018,563 |
| 2024-01-31 | 2024-01-29 | 7.500 | 688,880 | -300 | 0.01% | 5,166,600 |
| 2024-01-29 | 2024-01-25 | 7.760 | 689,180 | -100 | 0.01% | 5,348,037 |
| 2024-01-24 | 2024-01-22 | 7.220 | 689,280 | +100 | 0.01% | 4,976,602 |
| 2024-01-22 | 2024-01-18 | 7.890 | 689,180 | -4,000 | 0.01% | 5,437,630 |
| 2024-01-19 | 2024-01-17 | 7.720 | 693,180 | -8,100 | 0.01% | 5,351,350 |
| 2024-01-18 | 2024-01-16 | 8.480 | 701,280 | +7,000 | 0.01% | 5,946,854 |
| 2024-01-10 | 2024-01-08 | 9.100 | 694,280 | -1,300 | 0.01% | 6,317,948 |
| 2024-01-05 | 2024-01-03 | 9.360 | 695,580 | +2,300 | 0.01% | 6,510,629 |
| 2024-01-03 | 2023-12-29 | 9.780 | 693,280 | -2,000 | 0.01% | 6,780,278 |
| 2024-01-02 | 2023-12-28 | 9.720 | 695,280 | -100 | 0.01% | 6,758,122 |
| 2023-12-29 | 2023-12-27 | 9.310 | 695,380 | -200 | 0.01% | 6,473,988 |
| 2023-12-22 | 2023-12-20 | 9.080 | 695,580 | +500 | 0.01% | 6,315,866 |
| 2023-12-15 | 2023-12-13 | 8.940 | 695,080 | +1,500 | 0.01% | 6,214,015 |
| 2023-12-13 | 2023-12-11 | 9.090 | 693,580 | -20,000 | 0.01% | 6,304,642 |
| 2023-12-12 | 2023-12-08 | 9.160 | 713,580 | -1,000 | 0.01% | 6,536,393 |
| 2023-12-04 | 2023-11-30 | 9.590 | 714,580 | -200 | 0.01% | 6,852,822 |
| 2023-11-27 | 2023-11-23 | 10.140 | 714,780 | +16,800 | 0.01% | 7,247,869 |
| 2023-11-21 | 2023-11-17 | 9.820 | 697,980 | +1,000 | 0.01% | 6,854,164 |
| 2023-11-20 | 2023-11-16 | 10.060 | 696,980 | +8,000 | 0.01% | 7,011,619 |
| 2023-11-17 | 2023-11-15 | 9.910 | 688,980 | -500 | 0.01% | 6,827,792 |
| 2023-11-16 | 2023-11-14 | 9.140 | 689,480 | +1,100 | 0.01% | 6,301,847 |
| 2023-11-13 | 2023-11-09 | 9.520 | 688,380 | +800 | 0.01% | 6,553,378 |
| 2023-10-27 | 2023-10-25 | 9.160 | 687,580 | -4,000 | 0.01% | 6,298,233 |
| 2023-10-26 | 2023-10-24 | 8.990 | 691,580 | +1,300 | 0.01% | 6,217,304 |
| 2023-10-19 | 2023-10-17 | 9.500 | 690,280 | -100 | 0.01% | 6,557,660 |
| 2023-10-03 | 2023-09-28 | 9.530 | 690,380 | +100 | 0.01% | 6,579,321 |
| 2023-09-29 | 2023-09-27 | 9.730 | 690,280 | -3,200 | 0.01% | 6,716,424 |
| 2023-09-28 | 2023-09-26 | 9.600 | 693,480 | -200 | 0.01% | 6,657,408 |
| 2023-09-26 | 2023-09-22 | 9.970 | 693,680 | -100 | 0.01% | 6,915,990 |
| 2023-09-22 | 2023-09-20 | 9.710 | 693,780 | +500 | 0.01% | 6,736,604 |
| 2023-09-21 | 2023-09-19 | 9.930 | 693,280 | +100 | 0.01% | 6,884,270 |
| 2023-09-20 | 2023-09-18 | 10.060 | 693,180 | +500 | 0.01% | 6,973,391 |
| 2023-09-19 | 2023-09-15 | 10.640 | 692,680 | -500 | 0.01% | 7,370,115 |
| 2023-09-14 | 2023-09-12 | 10.300 | 693,180 | +500 | 0.01% | 7,139,754 |
| 2023-09-13 | 2023-09-11 | 10.340 | 692,680 | -1,000 | 0.01% | 7,162,311 |
| 2023-09-12 | 2023-09-07 | 10.300 | 693,680 | +1,000 | 0.01% | 7,144,904 |
| 2023-09-11 | 2023-09-06 | 10.520 | 692,680 | -4,100 | 0.01% | 7,286,994 |
| 2023-09-06 | 2023-09-04 | 11.000 | 696,780 | -10,100 | 0.01% | 7,664,580 |
| 2023-08-31 | 2023-08-29 | 10.900 | 706,880 | -5,000 | 0.01% | 7,704,992 |
| 2023-08-25 | 2023-08-23 | 10.640 | 711,880 | -20,600 | 0.01% | 7,574,403 |
| 2023-08-22 | 2023-08-18 | 10.540 | 732,480 | +2,400 | 0.01% | 7,720,339 |
| 2023-08-18 | 2023-08-16 | 11.400 | 730,080 | -6,000 | 0.01% | 8,322,912 |
| 2023-08-15 | 2023-08-11 | 11.940 | 736,080 | +4,000 | 0.01% | 8,788,795 |
| 2023-08-11 | 2023-08-09 | 12.100 | 732,080 | -1,000 | 0.01% | 8,858,168 |
| 2023-08-08 | 2023-08-04 | 12.700 | 733,080 | +2,000 | 0.01% | 9,310,116 |
| 2023-08-01 | 2023-07-28 | 13.060 | 731,080 | -7,700 | 0.01% | 9,547,905 |
| 2023-07-31 | 2023-07-27 | 12.920 | 738,780 | -100 | 0.01% | 9,545,038 |
| 2023-07-26 | 2023-07-24 | 11.660 | 738,880 | -500 | 0.01% | 8,615,341 |
| 2023-07-24 | 2023-07-20 | 11.940 | 739,380 | -1,800 | 0.01% | 8,828,197 |
| 2023-07-12 | 2023-07-10 | 11.940 | 741,180 | -5,700 | 0.01% | 8,849,689 |
| 2023-07-10 | 2023-07-06 | 11.880 | 746,880 | -6,600 | 0.01% | 8,872,934 |
| 2023-07-05 | 2023-07-03 | 12.340 | 753,480 | -6,000 | 0.01% | 9,297,943 |
| 2023-07-03 | 2023-06-29 | 12.160 | 759,480 | +16,000 | 0.01% | 9,235,277 |
| 2023-06-26 | 2023-06-21 | 12.500 | 743,480 | -900 | 0.01% | 9,293,500 |
| 2023-06-21 | 2023-06-19 | 13.200 | 744,380 | +1,000 | 0.01% | 9,825,816 |
| 2023-06-16 | 2023-06-14 | 12.700 | 743,380 | -2,400 | 0.01% | 9,440,926 |
| 2023-06-15 | 2023-06-13 | 12.840 | 745,780 | +2,400 | 0.01% | 9,575,815 |
| 2023-06-13 | 2023-06-09 | 12.680 | 743,380 | -4,000 | 0.01% | 9,426,058 |
| 2023-06-12 | 2023-06-08 | 12.500 | 747,380 | -100 | 0.01% | 9,342,250 |
| 2023-06-02 | 2023-05-31 | 12.520 | 747,480 | -8,700 | 0.01% | 9,358,450 |
| 2023-06-01 | 2023-05-30 | 12.120 | 756,180 | -2,500 | 0.01% | 9,164,902 |
| 2023-05-30 | 2023-05-25 | 11.820 | 758,680 | +2,000 | 0.01% | 8,967,598 |
| 2023-05-23 | 2023-05-19 | 12.460 | 756,680 | -500 | 0.01% | 9,428,233 |
| 2023-05-22 | 2023-05-18 | 12.720 | 757,180 | -5,000 | 0.01% | 9,631,330 |
| 2023-05-18 | 2023-05-16 | 13.100 | 762,180 | -5,100 | 0.01% | 9,984,558 |
| 2023-05-17 | 2023-05-15 | 13.360 | 767,280 | -19,000 | 0.01% | 10,250,861 |
| 2023-05-16 | 2023-05-12 | 13.160 | 786,280 | -27,000 | 0.01% | 10,347,445 |
| 2023-05-12 | 2023-05-10 | 12.620 | 813,280 | -200 | 0.01% | 10,263,594 |
| 2023-05-11 | 2023-05-09 | 12.220 | 813,480 | -1,000 | 0.01% | 9,940,726 |
| 2023-05-03 | 2023-04-28 | 12.200 | 814,480 | -4,500 | 0.01% | 9,936,656 |
| 2023-04-25 | 2023-04-21 | 12.000 | 818,980 | +8,900 | 0.01% | 9,827,760 |
| 2023-04-24 | 2023-04-20 | 12.360 | 810,080 | +17,000 | 0.01% | 10,012,589 |
| 2023-04-21 | 2023-04-19 | 12.700 | 793,080 | +5,000 | 0.01% | 10,072,116 |
| 2023-04-17 | 2023-04-13 | 12.940 | 788,080 | +20,000 | 0.01% | 10,197,755 |
| 2023-04-14 | 2023-04-12 | 13.040 | 768,080 | +1,600 | 0.01% | 10,015,763 |
| 2023-04-12 | 2023-04-06 | 13.260 | 766,480 | -100 | 0.01% | 10,163,525 |
| 2023-04-11 | 2023-04-04 | 13.200 | 766,580 | +1,000 | 0.01% | 10,118,856 |
| 2023-04-06 | 2023-04-03 | 13.520 | 765,580 | +11,000 | 0.01% | 10,350,642 |
| 2023-04-04 | 2023-03-31 | 14.100 | 754,580 | +3,000 | 0.01% | 10,639,578 |
| 2023-03-30 | 2023-03-28 | 14.180 | 751,580 | -4,800 | 0.01% | 10,657,404 |
| 2023-03-28 | 2023-03-24 | 13.840 | 756,380 | +5,000 | 0.01% | 10,468,299 |
| 2023-03-20 | 2023-03-16 | 13.140 | 751,380 | -3,000 | 0.01% | 9,873,133 |
| 2023-03-15 | 2023-03-13 | 13.240 | 754,380 | -19,900 | 0.01% | 9,987,991 |
| 2023-03-14 | 2023-03-10 | 12.720 | 774,280 | +26,000 | 0.01% | 9,848,842 |
| 2023-03-09 | 2023-03-07 | 14.840 | 748,280 | -200 | 0.01% | 11,104,475 |
| 2023-03-08 | 2023-03-06 | 14.860 | 748,480 | +500 | 0.01% | 11,122,413 |
| 2023-03-03 | 2023-03-01 | 14.620 | 747,980 | +5,000 | 0.01% | 10,935,468 |
| 2023-03-02 | 2023-02-28 | 14.000 | 742,980 | +200 | 0.01% | 10,401,720 |
| 2023-02-23 | 2023-02-21 | 14.800 | 742,780 | +10,000 | 0.01% | 10,993,144 |
| 2023-02-22 | 2023-02-20 | 15.120 | 732,780 | -4,100 | 0.01% | 11,079,634 |
| 2023-02-21 | 2023-02-17 | 14.800 | 736,880 | +20,500 | 0.01% | 10,905,824 |
| 2023-02-17 | 2023-02-15 | 14.920 | 716,380 | +2,400 | 0.01% | 10,688,390 |
| 2023-02-16 | 2023-02-14 | 15.700 | 713,980 | +500 | 0.01% | 11,209,486 |
| 2023-02-15 | 2023-02-13 | 15.760 | 713,480 | -5,000 | 0.01% | 11,244,445 |
| 2023-02-14 | 2023-02-10 | 15.760 | 718,480 | +1,000 | 0.01% | 11,323,245 |
| 2023-02-13 | 2023-02-09 | 15.960 | 717,480 | +10,000 | 0.01% | 11,450,981 |
| 2023-02-10 | 2023-02-08 | 15.780 | 707,480 | +400 | 0.01% | 11,164,034 |
| 2023-02-09 | 2023-02-07 | 15.920 | 707,080 | -4,600 | 0.01% | 11,256,714 |
| 2023-02-08 | 2023-02-06 | 16.160 | 711,680 | +13,000 | 0.01% | 11,500,749 |
| 2023-02-07 | 2023-02-03 | 16.780 | 698,680 | +6,600 | 0.01% | 11,723,850 |
| 2023-02-06 | 2023-02-02 | 17.420 | 692,080 | -10,100 | 0.01% | 12,056,034 |
| 2023-02-02 | 2023-01-31 | 17.320 | 702,180 | -13,000 | 0.01% | 12,161,758 |
| 2023-02-01 | 2023-01-30 | 17.140 | 715,180 | -18,500 | 0.01% | 12,258,185 |
| 2023-01-31 | 2023-01-27 | 17.420 | 733,680 | +3,500 | 0.01% | 12,780,706 |
| 2023-01-26 | 2023-01-19 | 15.940 | 730,180 | +10,600 | 0.01% | 11,639,069 |
| 2023-01-20 | 2023-01-18 | 16.360 | 719,580 | -1,000 | 0.01% | 11,772,329 |
| 2023-01-19 | 2023-01-17 | 16.180 | 720,580 | +5,900 | 0.01% | 11,658,984 |
| 2023-01-17 | 2023-01-13 | 16.540 | 714,680 | +2,000 | 0.01% | 11,820,807 |
| 2023-01-13 | 2023-01-11 | 16.560 | 712,680 | -16,900 | 0.01% | 11,801,981 |
| 2023-01-12 | 2023-01-10 | 16.520 | 729,580 | -15,000 | 0.01% | 12,052,662 |
| 2023-01-11 | 2023-01-09 | 16.800 | 744,580 | -1,000 | 0.01% | 12,508,944 |
| 2023-01-10 | 2023-01-06 | 16.280 | 745,580 | -1,000 | 0.01% | 12,138,042 |
| 2023-01-09 | 2023-01-05 | 16.720 | 746,580 | -15,000 | 0.01% | 12,482,818 |
| 2023-01-06 | 2023-01-04 | 16.140 | 761,580 | -26,400 | 0.01% | 12,291,901 |
| 2023-01-03 | 2022-12-29 | 15.000 | 787,980 | +20,000 | 0.01% | 11,819,700 |
| 2022-12-30 | 2022-12-28 | 15.780 | 767,980 | -200 | 0.01% | 12,118,724 |
| 2022-12-29 | 2022-12-23 | 15.600 | 768,180 | -2,100 | 0.01% | 11,983,608 |
| 2022-12-28 | 2022-12-22 | 15.760 | 770,280 | -3,000 | 0.01% | 12,139,613 |
| 2022-12-16 | 2022-12-14 | 15.600 | 773,280 | +4,000 | 0.01% | 12,063,168 |
| 2022-12-15 | 2022-12-13 | 15.660 | 769,280 | -4,000 | 0.01% | 12,046,925 |
| 2022-12-14 | 2022-12-12 | 15.560 | 773,280 | +7,540 | 0.01% | 12,032,237 |
| 2022-12-13 | 2022-12-09 | 16.260 | 765,740 | +13,400 | 0.01% | 12,450,932 |
| 2022-12-12 | 2022-12-08 | 16.240 | 752,340 | -21,700 | 0.01% | 12,218,002 |
| 2022-12-09 | 2022-12-07 | 14.920 | 774,040 | +2,800 | 0.01% | 11,548,677 |
| 2022-12-08 | 2022-12-06 | 15.460 | 771,240 | +11,000 | 0.01% | 11,923,370 |
| 2022-12-07 | 2022-12-05 | 15.680 | 760,240 | +10,000 | 0.01% | 11,920,563 |
| 2022-12-06 | 2022-12-02 | 14.120 | 750,240 | -3,400 | 0.01% | 10,593,389 |
| 2022-12-05 | 2022-12-01 | 14.120 | 753,640 | -3,100 | 0.01% | 10,641,397 |
| 2022-12-01 | 2022-11-29 | 13.680 | 756,740 | -32,000 | 0.01% | 10,352,203 |
| 2022-11-30 | 2022-11-28 | 12.480 | 788,740 | +30,000 | 0.01% | 9,843,475 |
| 2022-11-29 | 2022-11-25 | 12.700 | 758,740 | +5,200 | 0.01% | 9,635,998 |
| 2022-11-25 | 2022-11-23 | 13.280 | 753,540 | -5,000 | 0.01% | 10,007,011 |
| 2022-11-24 | 2022-11-22 | 13.340 | 758,540 | +10,000 | 0.01% | 10,118,924 |
| 2022-11-23 | 2022-11-21 | 13.760 | 748,540 | +7,000 | 0.01% | 10,299,910 |
| 2022-11-22 | 2022-11-18 | 14.500 | 741,540 | -2,000 | 0.01% | 10,752,330 |
| 2022-11-18 | 2022-11-16 | 14.780 | 743,540 | +2,700 | 0.01% | 10,989,521 |
| 2022-11-17 | 2022-11-15 | 14.820 | 740,840 | -900 | 0.01% | 10,979,249 |
| 2022-11-16 | 2022-11-14 | 14.200 | 741,740 | -3,600 | 0.01% | 10,532,708 |
| 2022-11-15 | 2022-11-11 | 13.420 | 745,340 | -6,600 | 0.01% | 10,002,463 |
| 2022-11-14 | 2022-11-10 | 11.620 | 751,940 | +7,360 | 0.01% | 8,737,543 |
| 2022-11-11 | 2022-11-09 | 12.180 | 744,580 | +5,300 | 0.01% | 9,068,984 |
| 2022-11-10 | 2022-11-08 | 12.500 | 739,280 | -2,000 | 0.01% | 9,241,000 |
| 2022-11-09 | 2022-11-07 | 12.700 | 741,280 | -13,800 | 0.01% | 9,414,256 |
| 2022-11-07 | 2022-11-03 | 11.700 | 755,080 | -9,000 | 0.01% | 8,834,436 |
| 2022-11-03 | 2022-11-01 | 11.860 | 764,080 | +3,300 | 0.01% | 9,061,989 |
| 2022-11-02 | 2022-10-31 | 10.960 | 760,780 | -1,000 | 0.01% | 8,338,149 |
| 2022-11-01 | 2022-10-28 | 11.220 | 761,780 | +1,000 | 0.01% | 8,547,172 |
| 2022-10-31 | 2022-10-27 | 12.020 | 760,780 | +4,900 | 0.01% | 9,144,576 |
| 2022-10-27 | 2022-10-25 | 11.560 | 755,880 | +10,200 | 0.01% | 8,737,973 |
| 2022-10-26 | 2022-10-24 | 11.620 | 745,680 | +1,000 | 0.01% | 8,664,802 |
| 2022-10-21 | 2022-10-19 | 13.340 | 744,680 | -1,500 | 0.01% | 9,934,031 |
| 2022-10-20 | 2022-10-18 | 13.360 | 746,180 | -5,200 | 0.01% | 9,968,965 |
| 2022-10-17 | 2022-10-13 | 12.040 | 751,380 | +7,000 | 0.01% | 9,046,615 |
| 2022-10-12 | 2022-10-10 | 13.740 | 744,380 | +5,760 | 0.01% | 10,227,781 |
| 2022-10-11 | 2022-10-07 | 14.080 | 738,620 | +200 | 0.01% | 10,399,770 |
| 2022-10-07 | 2022-10-05 | 14.920 | 738,420 | -3,000 | 0.01% | 11,017,226 |
| 2022-10-03 | 2022-09-29 | 14.000 | 741,420 | -6,000 | 0.01% | 10,379,880 |
| 2022-09-30 | 2022-09-28 | 14.100 | 747,420 | +6,000 | 0.01% | 10,538,622 |
| 2022-09-29 | 2022-09-27 | 14.580 | 741,420 | +6,800 | 0.01% | 10,809,904 |
| 2022-09-27 | 2022-09-23 | 14.360 | 734,620 | -2,400 | 0.01% | 10,549,143 |
| 2022-09-26 | 2022-09-22 | 14.600 | 737,020 | +1,000 | 0.01% | 10,760,492 |
| 2022-09-22 | 2022-09-20 | 15.080 | 736,020 | +10,000 | 0.01% | 11,099,182 |
| 2022-09-21 | 2022-09-19 | 14.920 | 726,020 | -1,600 | 0.01% | 10,832,218 |
| 2022-09-20 | 2022-09-16 | 16.340 | 727,620 | -100 | 0.01% | 11,889,311 |
| 2022-09-19 | 2022-09-15 | 16.460 | 727,720 | +4,100 | 0.01% | 11,978,271 |
| 2022-09-16 | 2022-09-14 | 15.900 | 723,620 | +10,000 | 0.01% | 11,505,558 |
| 2022-09-15 | 2022-09-13 | 16.540 | 713,620 | +7,360 | 0.01% | 11,803,275 |
| 2022-09-01 | 2022-08-30 | 17.240 | 706,260 | -400 | 0.01% | 12,175,922 |
| 2022-08-31 | 2022-08-29 | 17.060 | 706,660 | -8,900 | 0.01% | 12,055,620 |
| 2022-08-30 | 2022-08-26 | 16.800 | 715,560 | -8,100 | 0.01% | 12,021,408 |
| 2022-08-29 | 2022-08-25 | 15.980 | 723,660 | -7,300 | 0.01% | 11,564,087 |
| 2022-08-26 | 2022-08-24 | 15.400 | 730,960 | -10,500 | 0.01% | 11,256,784 |
| 2022-08-23 | 2022-08-19 | 14.300 | 741,460 | -10,000 | 0.01% | 10,602,878 |
| 2022-08-22 | 2022-08-18 | 14.080 | 751,460 | +7,000 | 0.01% | 10,580,557 |
| 2022-08-18 | 2022-08-16 | 14.300 | 744,460 | +4,000 | 0.01% | 10,645,778 |
| 2022-08-17 | 2022-08-15 | 14.340 | 740,460 | -1,000 | 0.01% | 10,618,196 |
| 2022-08-16 | 2022-08-12 | 14.400 | 741,460 | +1,000 | 0.01% | 10,677,024 |
| 2022-08-15 | 2022-08-11 | 15.160 | 740,460 | +3,900 | 0.01% | 11,225,374 |
| 2022-08-12 | 2022-08-10 | 15.020 | 736,560 | +13,040 | 0.01% | 11,063,131 |
| 2022-08-11 | 2022-08-09 | 15.640 | 723,520 | -11,000 | 0.01% | 11,315,853 |
| 2022-08-08 | 2022-08-04 | 15.640 | 734,520 | -500 | 0.01% | 11,487,893 |
| 2022-08-05 | 2022-08-03 | 15.520 | 735,020 | +2,500 | 0.01% | 11,407,510 |
| 2022-08-02 | 2022-07-29 | 15.960 | 732,520 | +6,000 | 0.01% | 11,691,019 |
| 2022-07-29 | 2022-07-27 | 16.200 | 726,520 | -6,000 | 0.01% | 11,769,624 |
| 2022-07-28 | 2022-07-26 | 16.560 | 732,520 | -3,000 | 0.01% | 12,130,531 |
| 2022-07-27 | 2022-07-25 | 16.800 | 735,520 | -3,500 | 0.01% | 12,356,736 |
| 2022-07-26 | 2022-07-22 | 16.960 | 739,020 | -200 | 0.01% | 12,533,779 |
| 2022-07-22 | 2022-07-20 | 16.980 | 739,220 | +7,600 | 0.01% | 12,551,956 |
| 2022-07-21 | 2022-07-19 | 16.480 | 731,620 | -11,200 | 0.01% | 12,057,098 |
| 2022-07-20 | 2022-07-18 | 15.860 | 742,820 | -2,800 | 0.01% | 11,781,125 |
| 2022-07-19 | 2022-07-15 | 15.200 | 745,620 | -500 | 0.01% | 11,333,424 |
| 2022-07-18 | 2022-07-14 | 15.780 | 746,120 | +15,800 | 0.01% | 11,773,774 |
| 2022-07-13 | 2022-07-11 | 15.600 | 730,320 | +23,300 | 0.01% | 11,392,992 |
| 2022-07-12 | 2022-07-08 | 16.400 | 707,020 | -3,000 | 0.01% | 11,595,128 |
| 2022-07-08 | 2022-07-06 | 16.540 | 710,020 | -8,000 | 0.01% | 11,743,731 |
| 2022-07-06 | 2022-07-04 | 17.000 | 718,020 | -6,800 | 0.01% | 12,206,340 |
| 2022-06-30 | 2022-06-28 | 17.780 | 724,820 | -8,700 | 0.01% | 12,887,300 |
| 2022-06-29 | 2022-06-27 | 17.500 | 733,520 | -33,800 | 0.01% | 12,836,600 |
| 2022-06-28 | 2022-06-24 | 17.000 | 767,320 | -6,500 | 0.01% | 13,044,440 |
| 2022-06-27 | 2022-06-23 | 16.660 | 773,820 | -3,100 | 0.01% | 12,891,841 |
| 2022-06-23 | 2022-06-21 | 16.680 | 776,920 | -9,700 | 0.01% | 12,959,026 |
| 2022-06-22 | 2022-06-20 | 16.120 | 786,620 | -14,000 | 0.01% | 12,680,314 |
| 2022-06-21 | 2022-06-17 | 15.800 | 800,620 | +10,400 | 0.01% | 12,649,796 |
| 2022-06-20 | 2022-06-16 | 15.540 | 790,220 | +6,500 | 0.01% | 12,280,019 |
| 2022-06-17 | 2022-06-15 | 15.960 | 783,720 | -8,000 | 0.01% | 12,508,171 |
| 2022-06-16 | 2022-06-14 | 15.640 | 791,720 | +39,000 | 0.01% | 12,382,501 |
| 2022-06-15 | 2022-06-13 | 15.600 | 752,720 | +15,000 | 0.01% | 11,742,432 |
| 2022-06-14 | 2022-06-10 | 16.320 | 737,720 | +8,040 | 0.01% | 12,039,590 |
| 2022-06-13 | 2022-06-09 | 16.340 | 729,680 | -3,400 | 0.01% | 11,922,971 |
| 2022-06-10 | 2022-06-08 | 17.000 | 733,080 | -12,900 | 0.01% | 12,462,360 |
| 2022-06-09 | 2022-06-07 | 16.000 | 745,980 | +10,600 | 0.01% | 11,935,680 |
| 2022-06-07 | 2022-06-02 | 15.160 | 735,380 | -500 | 0.01% | 11,148,361 |
| 2022-06-06 | 2022-06-01 | 15.260 | 735,880 | -20,000 | 0.01% | 11,229,529 |
| 2022-06-02 | 2022-05-31 | 15.380 | 755,880 | +4,700 | 0.01% | 11,625,434 |
| 2022-06-01 | 2022-05-30 | 15.200 | 751,180 | -2,500 | 0.01% | 11,417,936 |
| 2022-05-31 | 2022-05-27 | 14.500 | 753,680 | -15,000 | 0.01% | 10,928,360 |
| 2022-05-30 | 2022-05-26 | 14.200 | 768,680 | +3,000 | 0.01% | 10,915,256 |
| 2022-05-27 | 2022-05-25 | 14.180 | 765,680 | +22,000 | 0.01% | 10,857,342 |
| 2022-05-26 | 2022-05-24 | 14.120 | 743,680 | +5,000 | 0.01% | 10,500,762 |
| 2022-05-25 | 2022-05-23 | 14.660 | 738,680 | +10,000 | 0.01% | 10,829,049 |
| 2022-05-24 | 2022-05-20 | 15.240 | 728,680 | -69,300 | 0.01% | 11,105,083 |
| 2022-05-23 | 2022-05-19 | 14.420 | 797,980 | +67,900 | 0.01% | 11,506,872 |
| 2022-05-20 | 2022-05-18 | 14.940 | 730,080 | +50,700 | 0.01% | 10,907,395 |
| 2022-05-19 | 2022-05-17 | 15.940 | 679,380 | -4,500 | 0.01% | 10,829,317 |
| 2022-05-18 | 2022-05-16 | 15.400 | 683,880 | -7,000 | 0.01% | 10,531,752 |
| 2022-05-17 | 2022-05-13 | 14.960 | 690,880 | -5,000 | 0.01% | 10,335,565 |
| 2022-05-16 | 2022-05-12 | 14.460 | 695,880 | -500 | 0.01% | 10,062,425 |
| 2022-05-12 | 2022-05-10 | 14.860 | 696,380 | +5,440 | 0.01% | 10,348,207 |
| 2022-05-11 | 2022-05-06 | 15.440 | 690,940 | -16,000 | 0.01% | 10,668,114 |
| 2022-05-10 | 2022-05-05 | 16.460 | 706,940 | -4,000 | 0.01% | 11,636,232 |
| 2022-05-05 | 2022-05-03 | 16.940 | 710,940 | -7,000 | 0.01% | 12,043,324 |
| 2022-05-03 | 2022-04-28 | 16.000 | 717,940 | +2,500 | 0.01% | 11,487,040 |
| 2022-04-29 | 2022-04-27 | 15.740 | 715,440 | +4,800 | 0.01% | 11,261,026 |
| 2022-04-28 | 2022-04-26 | 16.120 | 710,640 | +9,900 | 0.01% | 11,455,517 |
| 2022-04-27 | 2022-04-25 | 16.140 | 700,740 | +9,000 | 0.01% | 11,309,944 |
| 2022-04-26 | 2022-04-22 | 17.080 | 691,740 | +2,600 | 0.01% | 11,814,919 |
| 2022-04-25 | 2022-04-21 | 17.240 | 689,140 | +7,500 | 0.01% | 11,880,774 |
| 2022-04-22 | 2022-04-20 | 18.040 | 681,640 | -3,000 | 0.01% | 12,296,786 |
| 2022-04-21 | 2022-04-19 | 18.400 | 684,640 | +4,900 | 0.01% | 12,597,376 |
| 2022-04-20 | 2022-04-14 | 18.880 | 679,740 | -10,000 | 0.01% | 12,833,491 |
| 2022-04-19 | 2022-04-13 | 17.860 | 689,740 | +2,000 | 0.01% | 12,318,756 |
| 2022-04-14 | 2022-04-12 | 17.480 | 687,740 | +13,500 | 0.01% | 12,021,695 |
| 2022-04-13 | 2022-04-11 | 17.440 | 674,240 | +5,220 | 0.01% | 11,758,746 |
| 2022-04-12 | 2022-04-08 | 17.440 | 669,020 | +400 | 0.01% | 11,667,709 |
| 2022-04-11 | 2022-04-07 | 17.620 | 668,620 | +14,000 | 0.01% | 11,781,084 |
| 2022-04-08 | 2022-04-06 | 18.000 | 654,620 | +22,300 | 0.01% | 11,783,160 |
| 2022-04-07 | 2022-04-04 | 18.880 | 632,320 | +9,800 | 0.01% | 11,938,202 |
| 2022-04-06 | 2022-04-01 | 18.900 | 622,520 | +2,500 | 0.01% | 11,765,628 |
| 2022-04-04 | 2022-03-31 | 19.340 | 620,020 | -1,000 | 0.01% | 11,991,187 |
| 2022-04-01 | 2022-03-30 | 19.700 | 621,020 | -5,300 | 0.01% | 12,234,094 |
| 2022-03-31 | 2022-03-29 | 18.700 | 626,320 | -400 | 0.01% | 11,712,184 |
| 2022-03-30 | 2022-03-28 | 18.400 | 626,720 | +22,900 | 0.01% | 11,531,648 |
| 2022-03-29 | 2022-03-25 | 19.840 | 603,820 | +32,800 | 0.01% | 11,979,789 |
| 2022-03-28 | 2022-03-24 | 23.000 | 571,020 | +1,900 | 0.01% | 13,133,460 |
| 2022-03-25 | 2022-03-23 | 24.700 | 569,120 | -2,500 | 0.01% | 14,057,264 |
| 2022-03-24 | 2022-03-22 | 24.250 | 571,620 | -1,000 | 0.01% | 13,861,785 |
| 2022-03-23 | 2022-03-21 | 24.100 | 572,620 | -1,800 | 0.01% | 13,800,142 |
| 2022-03-22 | 2022-03-18 | 24.000 | 574,420 | -3,000 | 0.01% | 13,786,080 |
| 2022-03-21 | 2022-03-17 | 23.500 | 577,420 | -12,400 | 0.01% | 13,569,370 |
| 2022-03-18 | 2022-03-16 | 21.450 | 589,820 | -5,400 | 0.01% | 12,651,639 |
| 2022-03-17 | 2022-03-15 | 18.560 | 595,220 | -1,800 | 0.01% | 11,047,283 |
| 2022-03-16 | 2022-03-14 | 18.380 | 597,020 | +2,600 | 0.01% | 10,973,228 |
| 2022-03-15 | 2022-03-11 | 19.000 | 594,420 | -2,300 | 0.01% | 11,293,980 |
| 2022-03-14 | 2022-03-10 | 19.560 | 596,720 | +6,900 | 0.01% | 11,671,843 |
| 2022-03-11 | 2022-03-09 | 20.100 | 589,820 | +2,500 | 0.01% | 11,855,382 |
| 2022-03-10 | 2022-03-08 | 21.350 | 587,320 | +1,600 | 0.01% | 12,539,282 |
| 2022-03-09 | 2022-03-07 | 23.650 | 585,720 | +1,400 | 0.01% | 13,852,278 |
| 2022-03-08 | 2022-03-04 | 24.300 | 584,320 | -500 | 0.01% | 14,198,976 |
| 2022-03-04 | 2022-03-02 | 25.500 | 584,820 | -1,800 | 0.01% | 14,912,910 |
| 2022-03-03 | 2022-03-01 | 25.800 | 586,620 | -8,000 | 0.01% | 15,134,796 |
| 2022-03-02 | 2022-02-28 | 24.700 | 594,620 | +6,000 | 0.01% | 14,687,114 |
| 2022-02-28 | 2022-02-24 | 24.800 | 588,620 | -15,000 | 0.01% | 14,597,776 |
| 2022-02-24 | 2022-02-22 | 25.600 | 603,620 | +8,000 | 0.01% | 15,452,672 |
| 2022-02-23 | 2022-02-21 | 26.700 | 595,620 | -7,300 | 0.01% | 15,903,054 |
| 2022-02-22 | 2022-02-18 | 24.600 | 602,920 | +2,000 | 0.01% | 14,831,832 |
| 2022-02-21 | 2022-02-17 | 24.800 | 600,920 | -1,400 | 0.01% | 14,902,816 |
| 2022-02-18 | 2022-02-16 | 24.800 | 602,320 | -1,600 | 0.01% | 14,937,536 |
| 2022-02-17 | 2022-02-15 | 24.500 | 603,920 | +1,200 | 0.01% | 14,796,040 |
| 2022-02-16 | 2022-02-14 | 23.750 | 602,720 | +200 | 0.01% | 14,314,600 |
| 2022-02-15 | 2022-02-11 | 24.250 | 602,520 | -1,000 | 0.01% | 14,611,110 |
| 2022-02-14 | 2022-02-10 | 25.000 | 603,520 | +6,400 | 0.01% | 15,088,000 |
| 2022-02-08 | 2022-02-04 | 23.800 | 597,120 | -5,300 | 0.01% | 14,211,456 |
| 2022-02-07 | 2022-01-31 | 23.150 | 602,420 | +23,600 | 0.01% | 13,946,023 |
| 2022-02-04 | 2022-01-27 | 24.300 | 578,820 | +5,000 | 0.01% | 14,065,326 |
| 2022-01-28 | 2022-01-26 | 25.050 | 573,820 | -8,500 | 0.01% | 14,374,191 |
| 2022-01-27 | 2022-01-25 | 25.400 | 582,320 | +7,500 | 0.01% | 14,790,928 |
| 2022-01-26 | 2022-01-24 | 26.300 | 574,820 | -300 | 0.01% | 15,117,766 |
| 2022-01-25 | 2022-01-21 | 26.750 | 575,120 | +1,000 | 0.01% | 15,384,460 |
| 2022-01-21 | 2022-01-19 | 26.800 | 574,120 | -3,000 | 0.01% | 15,386,416 |
| 2022-01-20 | 2022-01-18 | 27.400 | 577,120 | -7,100 | 0.01% | 15,813,088 |
| 2022-01-18 | 2022-01-14 | 26.850 | 584,220 | -8,900 | 0.01% | 15,686,307 |
| 2022-01-17 | 2022-01-13 | 26.550 | 593,120 | +3,700 | 0.01% | 15,747,336 |
| 2022-01-14 | 2022-01-12 | 27.000 | 589,420 | -2,100 | 0.01% | 15,914,340 |
| 2022-01-13 | 2022-01-11 | 25.650 | 591,520 | -4,000 | 0.01% | 15,172,488 |
| 2022-01-12 | 2022-01-10 | 25.000 | 595,520 | +11,800 | 0.01% | 14,888,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 583,720 | +11,000 | 0.01% | 14,067,652 |
| 2022-01-07 | 2022-01-05 | 25.300 | 572,720 | +4,900 | 0.01% | 14,489,816 |
| 2022-01-06 | 2022-01-04 | 26.100 | 567,820 | -9,600 | 0.01% | 14,820,102 |
| 2022-01-04 | 2021-12-31 | 26.450 | 577,420 | -1,000 | 0.01% | 15,272,759 |
| 2021-12-30 | 2021-12-28 | 26.550 | 578,420 | -1,000 | 0.01% | 15,357,051 |
| 2021-12-29 | 2021-12-24 | 26.950 | 579,420 | +200 | 0.01% | 15,615,369 |
| 2021-12-22 | 2021-12-20 | 25.950 | 579,220 | -1,900 | 0.01% | 15,030,759 |
| 2021-12-21 | 2021-12-17 | 27.050 | 581,120 | +6,000 | 0.01% | 15,719,296 |
| 2021-12-20 | 2021-12-16 | 27.800 | 575,120 | -100 | 0.01% | 15,988,336 |
| 2021-12-17 | 2021-12-15 | 26.950 | 575,220 | +3,500 | 0.01% | 15,502,179 |
| 2021-12-16 | 2021-12-14 | 27.450 | 571,720 | +2,900 | 0.01% | 15,693,714 |
| 2021-12-15 | 2021-12-13 | 28.600 | 568,820 | -5,000 | 0.01% | 16,268,252 |
| 2021-12-14 | 2021-12-10 | 28.000 | 573,820 | +8,940 | 0.01% | 16,066,960 |
| 2021-12-13 | 2021-12-09 | 28.300 | 564,880 | -6,000 | 0.01% | 15,986,104 |
| 2021-12-09 | 2021-12-07 | 26.900 | 570,880 | -5,400 | 0.01% | 15,356,672 |
| 2021-12-08 | 2021-12-06 | 25.150 | 576,280 | -2,200 | 0.01% | 14,493,442 |
| 2021-12-07 | 2021-12-03 | 25.750 | 578,480 | +6,000 | 0.01% | 14,895,860 |
| 2021-12-06 | 2021-12-02 | 26.300 | 572,480 | -3,300 | 0.01% | 15,056,224 |
| 2021-12-03 | 2021-12-01 | 24.900 | 575,780 | +5,500 | 0.01% | 14,336,922 |
| 2021-12-02 | 2021-11-30 | 24.750 | 570,280 | +3,600 | 0.01% | 14,114,430 |
| 2021-12-01 | 2021-11-29 | 25.000 | 566,680 | +3,600 | 0.01% | 14,167,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 563,080 | +4,000 | 0.01% | 14,724,542 |
| 2021-11-29 | 2021-11-25 | 27.300 | 559,080 | +2,100 | 0.01% | 15,262,884 |
| 2021-11-26 | 2021-11-24 | 27.650 | 556,980 | +4,900 | 0.01% | 15,400,497 |
| 2021-11-25 | 2021-11-23 | 28.300 | 552,080 | +26,100 | 0.01% | 15,623,864 |
| 2021-11-24 | 2021-11-22 | 29.900 | 525,980 | +13,600 | 0.01% | 15,726,802 |
| 2021-11-23 | 2021-11-19 | 31.500 | 512,380 | +500 | 0.01% | 16,139,970 |
| 2021-11-22 | 2021-11-18 | 30.700 | 511,880 | +4,400 | 0.01% | 15,714,716 |
| 2021-11-19 | 2021-11-17 | 31.100 | 507,480 | +8,800 | 0.01% | 15,782,628 |
| 2021-11-18 | 2021-11-16 | 30.550 | 498,680 | +2,500 | 0.01% | 15,234,674 |
| 2021-11-17 | 2021-11-15 | 30.100 | 496,180 | +3,800 | 0.01% | 14,935,018 |
| 2021-11-16 | 2021-11-12 | 32.050 | 492,380 | +7,100 | 0.01% | 15,780,779 |
| 2021-11-15 | 2021-11-11 | 33.400 | 485,280 | +1,000 | 0.01% | 16,208,352 |
| 2021-11-12 | 2021-11-10 | 32.750 | 484,280 | +4,720 | 0.01% | 15,860,170 |
| 2021-11-11 | 2021-11-09 | 32.900 | 479,560 | +700 | 0.01% | 15,777,524 |
| 2021-11-10 | 2021-11-08 | 31.800 | 478,860 | -6,500 | 0.01% | 15,227,748 |
| 2021-11-08 | 2021-11-04 | 32.550 | 485,360 | -6,400 | 0.01% | 15,798,468 |
| 2021-11-05 | 2021-11-03 | 30.550 | 491,760 | +1,000 | 0.01% | 15,023,268 |
| 2021-11-04 | 2021-11-02 | 31.300 | 490,760 | -2,900 | 0.01% | 15,360,788 |
| 2021-11-03 | 2021-11-01 | 30.600 | 493,660 | +600 | 0.01% | 15,105,996 |
| 2021-11-02 | 2021-10-29 | 30.750 | 493,060 | -1,500 | 0.01% | 15,161,595 |
| 2021-11-01 | 2021-10-28 | 30.900 | 494,560 | -500 | 0.01% | 15,281,904 |
| 2021-10-29 | 2021-10-27 | 31.700 | 495,060 | -2,500 | 0.01% | 15,693,402 |
| 2021-10-28 | 2021-10-26 | 32.650 | 497,560 | +800 | 0.01% | 16,245,334 |
| 2021-10-27 | 2021-10-25 | 32.100 | 496,760 | +8,900 | 0.01% | 15,945,996 |
| 2021-10-26 | 2021-10-22 | 32.600 | 487,860 | -5,000 | 0.01% | 15,904,236 |
| 2021-10-25 | 2021-10-21 | 31.900 | 492,860 | -7,600 | 0.01% | 15,722,234 |
| 2021-10-22 | 2021-10-20 | 31.050 | 500,460 | -9,900 | 0.01% | 15,539,283 |
| 2021-10-21 | 2021-10-19 | 30.400 | 510,360 | -6,500 | 0.01% | 15,514,944 |
| 2021-10-20 | 2021-10-18 | 29.750 | 516,860 | +11,300 | 0.01% | 15,376,585 |
| 2021-10-19 | 2021-10-15 | 29.900 | 505,560 | +13,200 | 0.01% | 15,116,244 |
| 2021-10-18 | 2021-10-12 | 30.300 | 492,360 | +7,600 | 0.01% | 14,918,508 |
| 2021-10-15 | 2021-10-11 | 31.000 | 484,760 | +6,220 | 0.01% | 15,027,560 |
| 2021-10-12 | 2021-10-08 | 30.750 | 478,540 | +11,400 | 0.01% | 14,715,105 |
| 2021-10-07 | 2021-10-05 | 31.700 | 467,140 | +1,600 | 0.01% | 14,808,338 |
| 2021-10-06 | 2021-10-04 | 32.100 | 465,540 | -1,400 | 0.01% | 14,943,834 |
| 2021-10-05 | 2021-09-30 | 32.400 | 466,940 | -500 | 0.01% | 15,128,856 |
| 2021-10-04 | 2021-09-29 | 31.650 | 467,440 | -2,600 | 0.01% | 14,794,476 |
| 2021-09-30 | 2021-09-28 | 31.300 | 470,040 | -12,500 | 0.01% | 14,712,252 |
| 2021-09-29 | 2021-09-27 | 31.850 | 482,540 | +1,000 | 0.01% | 15,368,899 |
| 2021-09-28 | 2021-09-24 | 31.650 | 481,540 | -200 | 0.01% | 15,240,741 |
| 2021-09-27 | 2021-09-23 | 31.250 | 481,740 | +10,200 | 0.01% | 15,054,375 |
| 2021-09-24 | 2021-09-21 | 32.000 | 471,540 | -10,500 | 0.01% | 15,089,280 |
| 2021-09-23 | 2021-09-20 | 32.550 | 482,040 | -500 | 0.01% | 15,690,402 |
| 2021-09-21 | 2021-09-17 | 31.950 | 482,540 | -700 | 0.01% | 15,417,153 |
| 2021-09-20 | 2021-09-16 | 31.900 | 483,240 | -400 | 0.01% | 15,415,356 |
| 2021-09-17 | 2021-09-15 | 31.800 | 483,640 | +500 | 0.01% | 15,379,752 |
| 2021-09-16 | 2021-09-14 | 32.700 | 483,140 | +13,300 | 0.01% | 15,798,678 |
| 2021-09-15 | 2021-09-13 | 34.300 | 469,840 | -199,000 | 0.01% | 16,115,512 |
| 2021-09-14 | 2021-09-10 | 35.700 | 668,840 | -680 | 0.01% | 23,877,588 |
| 2021-09-13 | 2021-09-09 | 33.500 | 669,520 | +400 | 0.01% | 22,428,920 |
| 2021-09-10 | 2021-09-08 | 34.750 | 669,120 | +3,500 | 0.01% | 23,251,920 |
| 2021-09-09 | 2021-09-07 | 35.000 | 665,620 | -1,500 | 0.01% | 23,296,700 |
| 2021-09-08 | 2021-09-06 | 35.000 | 667,120 | -1,100 | 0.01% | 23,349,200 |
| 2021-09-07 | 2021-09-03 | 33.850 | 668,220 | +1,900 | 0.01% | 22,619,247 |
| 2021-09-06 | 2021-09-02 | 34.000 | 666,320 | -1,900 | 0.01% | 22,654,880 |
| 2021-09-03 | 2021-09-01 | 33.200 | 668,220 | +300 | 0.01% | 22,184,904 |
| 2021-09-02 | 2021-08-31 | 33.600 | 667,920 | -3,200 | 0.01% | 22,442,112 |
| 2021-09-01 | 2021-08-30 | 33.150 | 671,120 | -17,600 | 0.01% | 22,247,628 |
| 2021-08-31 | 2021-08-27 | 30.600 | 688,720 | -1,800 | 0.01% | 21,074,832 |
| 2021-08-30 | 2021-08-26 | 28.950 | 690,520 | -2,800 | 0.01% | 19,990,554 |
| 2021-08-27 | 2021-08-25 | 28.350 | 693,320 | +2,700 | 0.01% | 19,655,622 |
| 2021-08-26 | 2021-08-24 | 26.750 | 690,620 | +1,800 | 0.01% | 18,474,085 |
| 2021-08-25 | 2021-08-23 | 24.950 | 688,820 | +7,400 | 0.01% | 17,186,059 |
| 2021-08-24 | 2021-08-20 | 25.050 | 681,420 | +400 | 0.01% | 17,069,571 |
| 2021-08-23 | 2021-08-19 | 26.600 | 681,020 | +1,500 | 0.01% | 18,115,132 |
| 2021-08-20 | 2021-08-18 | 27.300 | 679,520 | +1,800 | 0.01% | 18,550,896 |
| 2021-08-19 | 2021-08-17 | 27.050 | 677,720 | +1,700 | 0.01% | 18,332,326 |
| 2021-08-18 | 2021-08-16 | 27.300 | 676,020 | +1,200 | 0.01% | 18,455,346 |
| 2021-08-17 | 2021-08-13 | 28.450 | 674,820 | -300 | 0.01% | 19,198,629 |
| 2021-08-16 | 2021-08-12 | 29.350 | 675,120 | +9,900 | 0.01% | 19,814,772 |
| 2021-08-13 | 2021-08-11 | 31.050 | 665,220 | +900 | 0.01% | 20,655,081 |
| 2021-08-12 | 2021-08-10 | 30.150 | 664,320 | -572,220 | 0.01% | 20,029,248 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,236,540 | -49,900 | 0.02% | 35,426,871 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,286,440 | +1,000 | 0.02% | 37,821,336 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,285,440 | +1,000 | 0.02% | 36,377,952 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,284,440 | -11,900 | 0.02% | 37,505,648 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,296,340 | +210,100 | 0.02% | 37,917,945 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,086,240 | -3,800 | 0.02% | 29,762,976 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,090,040 | -88,000 | 0.02% | 29,213,072 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,178,040 | +4,700 | 0.02% | 35,459,004 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,173,340 | -2,200 | 0.02% | 40,128,228 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,175,540 | +2,100 | 0.02% | 40,908,792 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,173,440 | +2,600 | 0.02% | 40,542,352 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,170,840 | -11,000 | 0.02% | 42,852,744 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,181,840 | -300 | 0.02% | 43,905,356 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,182,140 | +300 | 0.02% | 44,921,320 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,181,840 | -5,000 | 0.02% | 46,091,760 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,186,840 | +13,400 | 0.02% | 46,464,786 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,173,440 | +2,600 | 0.02% | 46,468,224 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,170,840 | -18,500 | 0.02% | 45,194,424 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,189,340 | +9,800 | 0.02% | 46,027,458 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,179,540 | -4,800 | 0.02% | 45,117,405 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,184,340 | +5,600 | 0.02% | 46,485,345 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,178,740 | +6,900 | 0.02% | 45,970,860 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,171,840 | +27,800 | 0.02% | 47,459,520 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,144,040 | +2,000 | 0.02% | 47,363,256 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,142,040 | +4,300 | 0.02% | 48,308,292 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,137,740 | -4,900 | 0.02% | 47,841,967 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,142,640 | -6,500 | 0.02% | 47,990,880 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,149,140 | -17,700 | 0.02% | 47,459,482 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,166,840 | +19,900 | 0.02% | 47,665,414 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,146,940 | +13,000 | 0.02% | 46,909,846 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,133,940 | -11,400 | 0.02% | 46,548,237 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,145,340 | +32,100 | 0.02% | 46,958,940 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,113,240 | -23,800 | 0.02% | 46,644,756 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,137,040 | +22,000 | 0.02% | 47,755,680 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,115,040 | +2,800 | 0.02% | 46,385,664 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,112,240 | +8,200 | 0.02% | 46,714,080 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,104,040 | -100 | 0.02% | 47,197,710 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,104,140 | -26,900 | 0.02% | 48,471,746 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,131,040 | -26,700 | 0.02% | 50,500,936 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,157,740 | +11,600 | 0.02% | 52,445,622 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,146,140 | -133,100 | 0.02% | 52,607,826 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,279,240 | +52,700 | 0.02% | 60,060,318 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,226,540 | +2,700 | 0.02% | 57,647,380 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,223,840 | +39,200 | 0.02% | 55,562,336 |
| 2021-06-03 | 2021-06-01 | 45.800 | 1,184,640 | +323,840 | 0.02% | 54,256,512 |
| 2021-06-01 | 2021-05-28 | 41.700 | 860,800 | 0.01% | 35,895,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy