History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 2,184,500 | +0 | 0.03% | 28,201,895 |
| 2025-10-13 | 2025-10-09 | 12.990 | 2,184,500 | +0 | 0.03% | 28,376,655 |
| 2025-10-10 | 2025-10-08 | 12.550 | 2,184,500 | +15,200 | 0.03% | 27,415,475 |
| 2025-10-09 | 2025-10-06 | 12.670 | 2,169,300 | +121,500 | 0.03% | 27,485,031 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,047,800 | +28,700 | 0.03% | 26,396,142 |
| 2025-10-06 | 2025-10-02 | 12.980 | 2,019,100 | -8,000 | 0.03% | 26,207,918 |
| 2025-10-03 | 2025-09-30 | 13.100 | 2,027,100 | -6,000 | 0.03% | 26,555,010 |
| 2025-10-02 | 2025-09-29 | 13.020 | 2,033,100 | -16,500 | 0.03% | 26,470,962 |
| 2025-09-30 | 2025-09-26 | 12.830 | 2,049,600 | +49,900 | 0.03% | 26,296,368 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,999,700 | +21,500 | 0.03% | 26,196,070 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,978,200 | +35,800 | 0.03% | 25,657,254 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,942,400 | +27,200 | 0.03% | 25,212,352 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,915,200 | +107,700 | 0.03% | 25,663,680 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,807,500 | +5,500 | 0.03% | 25,070,025 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,802,000 | -500 | 0.03% | 24,741,460 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,802,500 | -43,400 | 0.03% | 25,144,875 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,845,900 | -22,000 | 0.03% | 25,214,994 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,867,900 | +10,000 | 0.03% | 25,272,687 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,857,900 | -27,000 | 0.03% | 25,546,125 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,884,900 | +7,000 | 0.03% | 25,710,036 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,877,900 | -49,500 | 0.03% | 26,008,915 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,927,400 | -18,000 | 0.03% | 25,557,324 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,945,400 | -88,900 | 0.03% | 26,321,262 |
| 2025-09-09 | 2025-09-05 | 13.090 | 2,034,300 | +30,500 | 0.03% | 26,628,987 |
| 2025-09-08 | 2025-09-04 | 12.700 | 2,003,800 | +15,000 | 0.03% | 25,448,260 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,988,800 | +43,600 | 0.03% | 25,516,304 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,945,200 | +19,800 | 0.03% | 25,287,600 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,925,400 | -13,400 | 0.03% | 25,184,232 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,938,800 | +24,800 | 0.03% | 24,874,804 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,914,000 | +183,900 | 0.03% | 24,460,920 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,730,100 | +25,200 | 0.03% | 22,993,029 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,704,900 | +56,000 | 0.03% | 23,561,718 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,648,900 | -84,800 | 0.02% | 23,002,155 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,733,700 | +31,000 | 0.03% | 22,520,763 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,702,700 | +60,000 | 0.03% | 22,152,127 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,642,700 | +26,000 | 0.02% | 21,568,651 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,616,700 | +9,500 | 0.02% | 21,550,611 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,607,200 | +104,800 | 0.02% | 21,423,976 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,502,400 | +3,300 | 0.02% | 20,973,504 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,499,100 | -11,300 | 0.02% | 20,987,400 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,510,400 | +1,000 | 0.02% | 20,360,192 |
| 2025-08-13 | 2025-08-11 | 13.860 | 1,509,400 | +13,000 | 0.02% | 20,920,284 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,496,400 | -2,000 | 0.02% | 21,039,384 |
| 2025-08-11 | 2025-08-07 | 14.080 | 1,498,400 | +47,200 | 0.02% | 21,097,472 |
| 2025-08-08 | 2025-08-06 | 13.620 | 1,451,200 | +2,000 | 0.02% | 19,765,344 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,449,200 | -5,000 | 0.02% | 20,042,436 |
| 2025-08-05 | 2025-08-01 | 13.740 | 1,454,200 | +8,500 | 0.02% | 19,980,708 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,445,700 | +32,400 | 0.02% | 19,748,262 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,413,300 | -7,300 | 0.02% | 19,927,530 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,420,600 | -20,100 | 0.02% | 20,598,700 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,440,700 | +13,000 | 0.02% | 20,457,940 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,427,700 | -70,000 | 0.02% | 20,387,556 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,497,700 | +30,300 | 0.02% | 20,967,800 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,467,400 | -400 | 0.02% | 20,426,208 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,467,800 | +26,600 | 0.02% | 20,226,284 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,441,200 | -11,500 | 0.02% | 20,205,624 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,452,700 | -93,600 | 0.02% | 20,163,476 |
| 2025-07-21 | 2025-07-17 | 13.540 | 1,546,300 | -5,200 | 0.02% | 20,936,902 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,551,500 | -32,100 | 0.02% | 20,728,040 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,583,600 | -8,400 | 0.02% | 21,156,896 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,592,000 | -9,800 | 0.02% | 21,332,800 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,601,800 | -16,300 | 0.02% | 21,111,724 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,618,100 | -21,800 | 0.02% | 21,294,196 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,639,900 | +1,500 | 0.02% | 20,957,922 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,638,400 | +10,600 | 0.02% | 21,266,432 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,627,800 | +50,600 | 0.02% | 20,900,952 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,577,200 | +17,600 | 0.02% | 20,472,056 |
| 2025-07-07 | 2025-07-03 | 13.140 | 1,559,600 | -23,400 | 0.02% | 20,493,144 |
| 2025-07-04 | 2025-07-02 | 13.000 | 1,583,000 | +2,800 | 0.02% | 20,579,000 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,580,200 | +31,900 | 0.02% | 20,763,828 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,548,300 | -4,400 | 0.02% | 20,251,764 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,552,700 | +59,800 | 0.02% | 19,657,182 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,492,900 | -71,600 | 0.02% | 19,676,422 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,564,500 | -28,900 | 0.02% | 19,243,350 |
| 2025-06-25 | 2025-06-23 | 12.000 | 1,593,400 | -15,700 | 0.02% | 19,120,800 |
| 2025-06-23 | 2025-06-19 | 11.540 | 1,609,100 | +52,000 | 0.02% | 18,569,014 |
| 2025-06-20 | 2025-06-18 | 11.960 | 1,557,100 | +10,700 | 0.02% | 18,622,916 |
| 2025-06-19 | 2025-06-17 | 12.280 | 1,546,400 | -4,200 | 0.02% | 18,989,792 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,550,600 | -1,200 | 0.02% | 19,289,464 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,551,800 | +12,000 | 0.02% | 19,025,068 |
| 2025-06-16 | 2025-06-12 | 12.580 | 1,539,800 | -26,000 | 0.02% | 19,370,684 |
| 2025-06-13 | 2025-06-11 | 12.500 | 1,565,800 | -2,400 | 0.02% | 19,572,500 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,568,200 | -6,000 | 0.02% | 19,414,316 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,574,200 | +31,300 | 0.02% | 18,890,400 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,542,900 | -27,000 | 0.02% | 19,193,676 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,569,900 | -11,700 | 0.02% | 19,686,546 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,581,600 | -42,200 | 0.02% | 19,263,888 |
| 2025-05-29 | 2025-05-27 | 11.820 | 1,623,800 | -7,000 | 0.02% | 19,193,316 |
| 2025-05-28 | 2025-05-26 | 11.780 | 1,630,800 | -12,000 | 0.02% | 19,210,824 |
| 2025-05-27 | 2025-05-23 | 11.560 | 1,642,800 | +5,700 | 0.02% | 18,990,768 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,637,100 | -65,900 | 0.02% | 18,826,650 |
| 2025-05-23 | 2025-05-21 | 11.840 | 1,703,000 | +1,000 | 0.03% | 20,163,520 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,702,000 | +800 | 0.03% | 20,287,840 |
| 2025-05-21 | 2025-05-19 | 11.760 | 1,701,200 | -3,400 | 0.03% | 20,006,112 |
| 2025-05-20 | 2025-05-16 | 11.640 | 1,704,600 | +2,000 | 0.03% | 19,841,544 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,702,600 | +48,400 | 0.03% | 19,784,212 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,654,200 | +29,000 | 0.02% | 19,453,392 |
| 2025-05-15 | 2025-05-13 | 12.240 | 1,625,200 | +23,000 | 0.02% | 19,892,448 |
| 2025-05-14 | 2025-05-12 | 12.540 | 1,602,200 | -6,600 | 0.02% | 20,091,588 |
| 2025-05-13 | 2025-05-09 | 12.220 | 1,608,800 | -500 | 0.02% | 19,659,536 |
| 2025-05-12 | 2025-05-08 | 12.200 | 1,609,300 | -1,000 | 0.02% | 19,633,460 |
| 2025-05-08 | 2025-05-06 | 12.240 | 1,610,300 | -10,000 | 0.02% | 19,710,072 |
| 2025-05-07 | 2025-05-02 | 12.180 | 1,620,300 | -6,000 | 0.02% | 19,735,254 |
| 2025-05-06 | 2025-04-30 | 12.240 | 1,626,300 | -6,000 | 0.02% | 19,905,912 |
| 2025-05-02 | 2025-04-29 | 11.960 | 1,632,300 | +300 | 0.02% | 19,522,308 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,632,000 | +11,000 | 0.02% | 19,812,480 |
| 2025-04-24 | 2025-04-22 | 11.920 | 1,621,000 | -12,000 | 0.02% | 19,322,320 |
| 2025-04-23 | 2025-04-17 | 11.700 | 1,633,000 | -3,400 | 0.02% | 19,106,100 |
| 2025-04-22 | 2025-04-16 | 11.600 | 1,636,400 | +4,400 | 0.02% | 18,982,240 |
| 2025-04-16 | 2025-04-14 | 11.980 | 1,632,000 | +4,500 | 0.02% | 19,551,360 |
| 2025-04-15 | 2025-04-11 | 11.620 | 1,627,500 | -39,900 | 0.02% | 18,911,550 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,667,400 | -1,000 | 0.03% | 18,975,012 |
| 2025-04-11 | 2025-04-09 | 11.160 | 1,668,400 | +11,000 | 0.03% | 18,619,344 |
| 2025-04-10 | 2025-04-08 | 10.860 | 1,657,400 | -4,600 | 0.02% | 17,999,364 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,662,000 | -200 | 0.03% | 17,118,600 |
| 2025-04-08 | 2025-04-03 | 12.400 | 1,662,200 | -9,600 | 0.03% | 20,611,280 |
| 2025-04-07 | 2025-04-02 | 12.680 | 1,671,800 | +2,900 | 0.03% | 21,198,424 |
| 2025-04-03 | 2025-04-01 | 12.760 | 1,668,900 | +2,000 | 0.03% | 21,295,164 |
| 2025-04-02 | 2025-03-31 | 12.560 | 1,666,900 | +2,200 | 0.03% | 20,936,264 |
| 2025-04-01 | 2025-03-28 | 12.860 | 1,664,700 | -5,500 | 0.03% | 21,408,042 |
| 2025-03-31 | 2025-03-27 | 12.960 | 1,670,200 | +800 | 0.03% | 21,645,792 |
| 2025-03-28 | 2025-03-26 | 13.000 | 1,669,400 | -5,500 | 0.03% | 21,702,200 |
| 2025-03-27 | 2025-03-25 | 12.740 | 1,674,900 | +5,500 | 0.03% | 21,338,226 |
| 2025-03-26 | 2025-03-24 | 13.060 | 1,669,400 | +9,800 | 0.03% | 21,802,364 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,659,600 | +73,300 | 0.02% | 21,674,376 |
| 2025-03-24 | 2025-03-20 | 13.340 | 1,586,300 | +120,500 | 0.02% | 21,161,242 |
| 2025-03-21 | 2025-03-19 | 13.680 | 1,465,800 | -28,000 | 0.02% | 20,052,144 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,493,800 | -99,000 | 0.02% | 20,644,316 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,592,800 | +4,000 | 0.02% | 21,534,656 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,588,800 | -33,800 | 0.02% | 21,385,248 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,622,600 | +73,300 | 0.02% | 21,677,936 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,549,300 | -13,500 | 0.02% | 20,636,676 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,562,800 | +52,200 | 0.02% | 21,472,872 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,510,600 | +43,000 | 0.02% | 19,819,072 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,467,600 | +407,400 | 0.02% | 19,372,320 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,060,200 | -3,000 | 0.02% | 16,390,692 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,063,200 | -18,300 | 0.02% | 16,203,168 |
| 2025-03-06 | 2025-03-04 | 14.560 | 1,081,500 | -10,800 | 0.02% | 15,746,640 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,092,300 | -6,400 | 0.02% | 15,357,738 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,098,700 | +23,900 | 0.02% | 15,293,904 |
| 2025-03-03 | 2025-02-27 | 14.620 | 1,074,800 | -1,600 | 0.02% | 15,713,576 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,076,400 | -3,400 | 0.02% | 15,952,248 |
| 2025-02-27 | 2025-02-25 | 14.320 | 1,079,800 | +3,400 | 0.02% | 15,462,736 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,076,400 | -27,500 | 0.02% | 15,887,664 |
| 2025-02-24 | 2025-02-20 | 13.980 | 1,103,900 | +27,600 | 0.02% | 15,432,522 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,076,300 | +2,800 | 0.02% | 15,003,622 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,073,500 | -9,800 | 0.02% | 15,329,580 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,083,300 | -3,000 | 0.02% | 16,141,170 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,086,300 | -113,000 | 0.02% | 15,642,720 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,199,300 | -31,100 | 0.02% | 17,389,850 |
| 2025-02-13 | 2025-02-11 | 13.820 | 1,230,400 | +7,200 | 0.02% | 17,004,128 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,223,200 | +27,600 | 0.02% | 16,537,664 |
| 2025-02-10 | 2025-02-06 | 13.000 | 1,195,600 | +3,000 | 0.02% | 15,542,800 |
| 2025-02-07 | 2025-02-05 | 13.000 | 1,192,600 | -7,000 | 0.02% | 15,503,800 |
| 2025-02-06 | 2025-02-04 | 13.300 | 1,199,600 | -1,000 | 0.02% | 15,954,680 |
| 2025-01-27 | 2025-01-23 | 12.620 | 1,200,600 | +3,000 | 0.02% | 15,151,572 |
| 2025-01-23 | 2025-01-21 | 12.980 | 1,197,600 | -7,800 | 0.02% | 15,544,848 |
| 2025-01-22 | 2025-01-20 | 12.680 | 1,205,400 | +2,300 | 0.02% | 15,284,472 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,203,100 | +10,000 | 0.02% | 14,533,448 |
| 2025-01-17 | 2025-01-15 | 11.980 | 1,193,100 | +500 | 0.02% | 14,293,338 |
| 2025-01-15 | 2025-01-13 | 11.760 | 1,192,600 | -12,000 | 0.02% | 14,024,976 |
| 2025-01-09 | 2025-01-07 | 12.260 | 1,204,600 | -1,800 | 0.02% | 14,768,396 |
| 2025-01-08 | 2025-01-06 | 12.080 | 1,206,400 | +3,000 | 0.02% | 14,573,312 |
| 2025-01-03 | 2024-12-31 | 12.800 | 1,203,400 | +2,000 | 0.02% | 15,403,520 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,201,400 | +12,200 | 0.02% | 15,738,340 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,189,200 | +34,000 | 0.02% | 15,911,496 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,155,200 | +2,000 | 0.02% | 15,502,784 |
| 2024-12-23 | 2024-12-19 | 13.840 | 1,153,200 | -300 | 0.02% | 15,960,288 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,153,500 | -3,200 | 0.02% | 16,033,650 |
| 2024-12-19 | 2024-12-17 | 13.700 | 1,156,700 | +300 | 0.02% | 15,846,790 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,156,400 | +1,300 | 0.02% | 16,050,832 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,155,100 | -2,800 | 0.02% | 16,263,808 |
| 2024-12-13 | 2024-12-11 | 14.480 | 1,157,900 | +80,000 | 0.02% | 16,766,392 |
| 2024-12-12 | 2024-12-10 | 14.500 | 1,077,900 | +1,200 | 0.02% | 15,629,550 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,076,700 | +24,700 | 0.02% | 15,892,092 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,052,000 | -4,000 | 0.02% | 15,106,720 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,056,000 | -1,000 | 0.02% | 14,931,840 |
| 2024-12-06 | 2024-12-04 | 14.500 | 1,057,000 | -600 | 0.02% | 15,326,500 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,057,600 | -700 | 0.02% | 15,398,656 |
| 2024-12-04 | 2024-12-02 | 14.100 | 1,058,300 | -1,300 | 0.02% | 14,922,030 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,059,600 | +3,500 | 0.02% | 14,897,976 |
| 2024-11-29 | 2024-11-27 | 14.240 | 1,056,100 | +1,000 | 0.02% | 15,038,864 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,055,100 | +600 | 0.02% | 14,560,380 |
| 2024-11-27 | 2024-11-25 | 14.200 | 1,054,500 | -3,000 | 0.02% | 14,973,900 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,057,500 | +1,300 | 0.02% | 14,720,400 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,056,200 | +1,000 | 0.02% | 15,251,528 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,055,200 | -300 | 0.02% | 15,701,376 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,055,500 | -2,000 | 0.02% | 14,945,880 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,057,500 | +600 | 0.02% | 15,777,900 |
| 2024-11-15 | 2024-11-13 | 15.820 | 1,056,900 | -5,000 | 0.02% | 16,720,158 |
| 2024-11-14 | 2024-11-12 | 15.340 | 1,061,900 | +2,700 | 0.02% | 16,289,546 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,059,200 | -3,000 | 0.02% | 16,968,384 |
| 2024-11-11 | 2024-11-07 | 15.800 | 1,062,200 | -2,100 | 0.02% | 16,782,760 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,064,300 | +8,400 | 0.02% | 16,624,366 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,055,900 | -3,600 | 0.02% | 16,725,456 |
| 2024-11-06 | 2024-11-04 | 15.800 | 1,059,500 | +12,000 | 0.02% | 16,740,100 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,047,500 | -500 | 0.02% | 16,718,100 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,048,000 | -30,000 | 0.02% | 16,558,400 |
| 2024-11-01 | 2024-10-30 | 15.640 | 1,078,000 | -34,400 | 0.02% | 16,859,920 |
| 2024-10-31 | 2024-10-29 | 15.900 | 1,112,400 | -66,600 | 0.02% | 17,687,160 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,179,000 | +3,800 | 0.02% | 18,958,320 |
| 2024-10-29 | 2024-10-25 | 16.340 | 1,175,200 | -700 | 0.02% | 19,202,768 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,175,900 | -104,100 | 0.02% | 18,814,400 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,280,000 | -12,800 | 0.02% | 20,556,800 |
| 2024-10-24 | 2024-10-22 | 15.100 | 1,292,800 | -26,100 | 0.02% | 19,521,280 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,318,900 | -1,600 | 0.02% | 19,598,854 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,320,500 | +29,800 | 0.02% | 19,622,630 |
| 2024-10-21 | 2024-10-17 | 14.020 | 1,290,700 | -2,500 | 0.02% | 18,095,614 |
| 2024-10-18 | 2024-10-16 | 14.380 | 1,293,200 | +500 | 0.02% | 18,596,216 |
| 2024-10-16 | 2024-10-14 | 14.000 | 1,292,700 | +1,600 | 0.02% | 18,097,800 |
| 2024-10-15 | 2024-10-10 | 13.420 | 1,291,100 | -4,000 | 0.02% | 17,326,562 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,295,100 | +6,000 | 0.02% | 16,810,398 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,289,100 | +10,900 | 0.02% | 17,067,684 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,278,200 | +17,200 | 0.02% | 19,173,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,261,000 | -2,600 | 0.02% | 18,889,780 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,263,600 | +64,700 | 0.02% | 18,195,840 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,198,900 | +83,000 | 0.02% | 18,487,038 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,115,900 | -61,300 | 0.02% | 15,622,600 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,177,200 | -49,300 | 0.02% | 15,774,480 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,226,500 | -16,100 | 0.02% | 14,104,750 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,242,600 | -8,500 | 0.02% | 13,295,820 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,251,100 | -7,600 | 0.02% | 13,236,638 |
| 2024-09-25 | 2024-09-23 | 10.240 | 1,258,700 | -1,100 | 0.02% | 12,889,088 |
| 2024-09-23 | 2024-09-19 | 10.300 | 1,259,800 | -3,700 | 0.02% | 12,975,940 |
| 2024-09-20 | 2024-09-17 | 10.240 | 1,263,500 | -29,400 | 0.02% | 12,938,240 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,292,900 | -11,800 | 0.02% | 13,187,580 |
| 2024-09-16 | 2024-09-12 | 9.930 | 1,304,700 | -16,500 | 0.02% | 12,955,671 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,321,200 | -10,200 | 0.02% | 13,093,092 |
| 2024-09-12 | 2024-09-10 | 9.880 | 1,331,400 | -5,000 | 0.02% | 13,154,232 |
| 2024-09-05 | 2024-09-03 | 9.640 | 1,336,400 | -11,600 | 0.02% | 12,882,896 |
| 2024-09-04 | 2024-09-02 | 9.340 | 1,348,000 | +16,400 | 0.02% | 12,590,320 |
| 2024-09-03 | 2024-08-30 | 9.550 | 1,331,600 | -8,000 | 0.02% | 12,716,780 |
| 2024-09-02 | 2024-08-29 | 9.470 | 1,339,600 | -7,600 | 0.02% | 12,686,012 |
| 2024-08-30 | 2024-08-28 | 9.210 | 1,347,200 | +10,600 | 0.02% | 12,407,712 |
| 2024-08-29 | 2024-08-27 | 9.480 | 1,336,600 | +1,000 | 0.02% | 12,670,968 |
| 2024-08-28 | 2024-08-26 | 9.370 | 1,335,600 | -8,700 | 0.02% | 12,514,572 |
| 2024-08-26 | 2024-08-22 | 9.700 | 1,344,300 | -11,500 | 0.02% | 13,039,710 |
| 2024-08-23 | 2024-08-21 | 9.610 | 1,355,800 | -28,400 | 0.02% | 13,029,238 |
| 2024-08-22 | 2024-08-20 | 9.740 | 1,384,200 | +5,000 | 0.02% | 13,482,108 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,379,200 | -7,800 | 0.02% | 13,750,624 |
| 2024-08-20 | 2024-08-16 | 9.490 | 1,387,000 | -47,500 | 0.02% | 13,162,630 |
| 2024-08-19 | 2024-08-15 | 7.780 | 1,434,500 | +10,000 | 0.02% | 11,160,410 |
| 2024-08-16 | 2024-08-14 | 8.010 | 1,424,500 | +7,400 | 0.02% | 11,410,245 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,417,100 | +5,000 | 0.02% | 11,294,287 |
| 2024-08-13 | 2024-08-09 | 7.940 | 1,412,100 | -10,000 | 0.02% | 11,212,074 |
| 2024-08-12 | 2024-08-08 | 7.870 | 1,422,100 | +10,000 | 0.02% | 11,191,927 |
| 2024-08-09 | 2024-08-07 | 7.890 | 1,412,100 | -2,000 | 0.02% | 11,141,469 |
| 2024-08-08 | 2024-08-06 | 7.930 | 1,414,100 | -10,000 | 0.02% | 11,213,813 |
| 2024-08-07 | 2024-08-05 | 7.830 | 1,424,100 | -8,100 | 0.02% | 11,150,703 |
| 2024-08-06 | 2024-08-02 | 7.880 | 1,432,200 | +15,000 | 0.02% | 11,285,736 |
| 2024-08-02 | 2024-07-31 | 8.050 | 1,417,200 | -15,000 | 0.02% | 11,408,460 |
| 2024-08-01 | 2024-07-30 | 7.750 | 1,432,200 | +15,000 | 0.02% | 11,099,550 |
| 2024-07-31 | 2024-07-29 | 8.010 | 1,417,200 | +10,000 | 0.02% | 11,351,772 |
| 2024-07-26 | 2024-07-24 | 7.840 | 1,407,200 | -7,000 | 0.02% | 11,032,448 |
| 2024-07-25 | 2024-07-23 | 7.950 | 1,414,200 | +2,500 | 0.02% | 11,242,890 |
| 2024-07-19 | 2024-07-17 | 8.320 | 1,411,700 | +5,000 | 0.02% | 11,745,344 |
| 2024-07-18 | 2024-07-16 | 8.180 | 1,406,700 | +3,200 | 0.02% | 11,506,806 |
| 2024-07-16 | 2024-07-12 | 8.690 | 1,403,500 | -16,600 | 0.02% | 12,196,415 |
| 2024-07-10 | 2024-07-08 | 8.290 | 1,420,100 | +2,200 | 0.02% | 11,772,629 |
| 2024-07-08 | 2024-07-04 | 8.620 | 1,417,900 | -2,000 | 0.02% | 12,222,298 |
| 2024-07-05 | 2024-07-03 | 8.590 | 1,419,900 | -2,000 | 0.02% | 12,196,941 |
| 2024-07-02 | 2024-06-27 | 8.100 | 1,421,900 | +6,400 | 0.02% | 11,517,390 |
| 2024-06-26 | 2024-06-24 | 8.270 | 1,415,500 | -23,000 | 0.02% | 11,706,185 |
| 2024-06-25 | 2024-06-21 | 8.340 | 1,438,500 | -5,000 | 0.02% | 11,997,090 |
| 2024-06-24 | 2024-06-20 | 8.470 | 1,443,500 | +6,600 | 0.02% | 12,226,445 |
| 2024-06-21 | 2024-06-19 | 8.850 | 1,436,900 | +4,000 | 0.02% | 12,716,565 |
| 2024-06-20 | 2024-06-18 | 8.680 | 1,432,900 | -4,000 | 0.02% | 12,437,572 |
| 2024-06-18 | 2024-06-14 | 8.520 | 1,436,900 | +1,500 | 0.02% | 12,242,388 |
| 2024-06-17 | 2024-06-13 | 8.560 | 1,435,400 | -4,000 | 0.02% | 12,287,024 |
| 2024-06-14 | 2024-06-12 | 8.310 | 1,439,400 | +20,000 | 0.02% | 11,961,414 |
| 2024-06-12 | 2024-06-07 | 8.500 | 1,419,400 | +6,500 | 0.02% | 12,064,900 |
| 2024-06-11 | 2024-06-06 | 8.590 | 1,412,900 | +15,000 | 0.02% | 12,136,811 |
| 2024-06-06 | 2024-06-04 | 8.620 | 1,397,900 | +1,000 | 0.02% | 12,049,898 |
| 2024-06-03 | 2024-05-30 | 8.810 | 1,396,900 | +1,000 | 0.02% | 12,306,689 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,395,900 | +7,000 | 0.02% | 12,242,043 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,388,900 | -1,200 | 0.02% | 12,583,434 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,390,100 | +11,000 | 0.02% | 12,663,811 |
| 2024-05-27 | 2024-05-23 | 9.630 | 1,379,100 | -38,400 | 0.02% | 13,280,733 |
| 2024-05-24 | 2024-05-22 | 9.780 | 1,417,500 | +3,000 | 0.02% | 13,863,150 |
| 2024-05-23 | 2024-05-21 | 9.720 | 1,414,500 | +11,000 | 0.02% | 13,748,940 |
| 2024-05-22 | 2024-05-20 | 9.900 | 1,403,500 | +7,300 | 0.02% | 13,894,650 |
| 2024-05-21 | 2024-05-17 | 10.220 | 1,396,200 | -5,600 | 0.02% | 14,269,164 |
| 2024-05-20 | 2024-05-16 | 9.800 | 1,401,800 | -800 | 0.02% | 13,737,640 |
| 2024-05-17 | 2024-05-14 | 9.460 | 1,402,600 | -4,000 | 0.02% | 13,268,596 |
| 2024-05-16 | 2024-05-13 | 9.180 | 1,406,600 | -6,000 | 0.02% | 12,912,588 |
| 2024-05-14 | 2024-05-10 | 8.990 | 1,412,600 | +10,000 | 0.02% | 12,699,274 |
| 2024-05-13 | 2024-05-09 | 8.940 | 1,402,600 | -5,000 | 0.02% | 12,539,244 |
| 2024-05-10 | 2024-05-08 | 8.770 | 1,407,600 | +5,000 | 0.02% | 12,344,652 |
| 2024-05-09 | 2024-05-07 | 8.980 | 1,402,600 | -3,000 | 0.02% | 12,595,348 |
| 2024-05-08 | 2024-05-06 | 9.010 | 1,405,600 | -43,300 | 0.02% | 12,664,456 |
| 2024-05-07 | 2024-05-03 | 9.160 | 1,448,900 | +43,200 | 0.02% | 13,271,924 |
| 2024-05-06 | 2024-05-02 | 9.210 | 1,405,700 | +33,300 | 0.02% | 12,946,497 |
| 2024-05-03 | 2024-04-30 | 8.550 | 1,372,400 | +4,000 | 0.02% | 11,734,020 |
| 2024-05-02 | 2024-04-29 | 8.610 | 1,368,400 | +8,000 | 0.02% | 11,781,924 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,360,400 | -17,300 | 0.02% | 11,563,400 |
| 2024-04-26 | 2024-04-24 | 8.160 | 1,377,700 | -10,000 | 0.02% | 11,242,032 |
| 2024-04-25 | 2024-04-23 | 8.150 | 1,387,700 | -28,200 | 0.02% | 11,309,755 |
| 2024-04-23 | 2024-04-19 | 7.580 | 1,415,900 | -1,600 | 0.02% | 10,732,522 |
| 2024-04-22 | 2024-04-18 | 7.690 | 1,417,500 | +10,000 | 0.02% | 10,900,575 |
| 2024-04-19 | 2024-04-17 | 7.550 | 1,407,500 | +1,000 | 0.02% | 10,626,625 |
| 2024-04-12 | 2024-04-10 | 8.100 | 1,406,500 | +4,000 | 0.02% | 11,392,650 |
| 2024-04-11 | 2024-04-09 | 8.000 | 1,402,500 | -5,000 | 0.02% | 11,220,000 |
| 2024-04-09 | 2024-04-05 | 7.850 | 1,407,500 | +5,000 | 0.02% | 11,048,875 |
| 2024-04-08 | 2024-04-03 | 7.930 | 1,402,500 | +5,000 | 0.02% | 11,121,825 |
| 2024-04-05 | 2024-04-02 | 8.170 | 1,397,500 | -5,000 | 0.02% | 11,417,575 |
| 2024-04-03 | 2024-03-28 | 7.970 | 1,402,500 | -500 | 0.02% | 11,177,925 |
| 2024-03-28 | 2024-03-26 | 8.100 | 1,403,000 | -5,000 | 0.02% | 11,364,300 |
| 2024-03-26 | 2024-03-22 | 7.940 | 1,408,000 | +11,000 | 0.02% | 11,179,520 |
| 2024-03-25 | 2024-03-21 | 8.290 | 1,397,000 | -20,000 | 0.02% | 11,581,130 |
| 2024-03-19 | 2024-03-15 | 8.040 | 1,417,000 | +6,000 | 0.02% | 11,392,680 |
| 2024-03-18 | 2024-03-14 | 8.250 | 1,411,000 | -3,000 | 0.02% | 11,640,750 |
| 2024-03-15 | 2024-03-13 | 8.320 | 1,414,000 | -4,000 | 0.02% | 11,764,480 |
| 2024-03-14 | 2024-03-12 | 8.590 | 1,418,000 | -15,000 | 0.02% | 12,180,620 |
| 2024-03-13 | 2024-03-11 | 8.200 | 1,433,000 | -1,000 | 0.02% | 11,750,600 |
| 2024-03-12 | 2024-03-08 | 7.920 | 1,434,000 | +19,600 | 0.02% | 11,357,280 |
| 2024-03-11 | 2024-03-07 | 8.110 | 1,414,400 | -13,700 | 0.02% | 11,470,784 |
| 2024-03-08 | 2024-03-06 | 7.690 | 1,428,100 | -12,000 | 0.02% | 10,982,089 |
| 2024-03-07 | 2024-03-05 | 7.310 | 1,440,100 | -8,000 | 0.02% | 10,527,131 |
| 2024-03-06 | 2024-03-04 | 7.770 | 1,448,100 | +2,400 | 0.02% | 11,251,737 |
| 2024-03-05 | 2024-03-01 | 7.740 | 1,445,700 | +3,000 | 0.02% | 11,189,718 |
| 2024-03-01 | 2024-02-28 | 7.650 | 1,442,700 | +10,000 | 0.02% | 11,036,655 |
| 2024-02-29 | 2024-02-27 | 7.950 | 1,432,700 | -4,800 | 0.02% | 11,389,965 |
| 2024-02-27 | 2024-02-23 | 7.830 | 1,437,500 | +5,300 | 0.02% | 11,255,625 |
| 2024-02-23 | 2024-02-21 | 7.710 | 1,432,200 | -25,000 | 0.02% | 11,042,262 |
| 2024-02-22 | 2024-02-20 | 7.390 | 1,457,200 | +5,000 | 0.02% | 10,768,708 |
| 2024-02-21 | 2024-02-19 | 7.470 | 1,452,200 | +10,000 | 0.02% | 10,847,934 |
| 2024-02-20 | 2024-02-16 | 7.770 | 1,442,200 | -32,100 | 0.02% | 11,205,894 |
| 2024-02-16 | 2024-02-14 | 7.290 | 1,474,300 | -6,000 | 0.02% | 10,747,647 |
| 2024-02-15 | 2024-02-09 | 7.230 | 1,480,300 | +7,300 | 0.02% | 10,702,569 |
| 2024-02-08 | 2024-02-06 | 7.290 | 1,473,000 | -19,000 | 0.02% | 10,738,170 |
| 2024-02-07 | 2024-02-05 | 6.820 | 1,492,000 | +1,000 | 0.02% | 10,175,440 |
| 2024-02-05 | 2024-02-01 | 7.180 | 1,491,000 | -7,000 | 0.02% | 10,705,380 |
| 2024-02-02 | 2024-01-31 | 6.800 | 1,498,000 | +10,800 | 0.02% | 10,186,400 |
| 2024-02-01 | 2024-01-30 | 7.140 | 1,487,200 | +22,000 | 0.02% | 10,618,608 |
| 2024-01-31 | 2024-01-29 | 7.500 | 1,465,200 | -5,000 | 0.02% | 10,989,000 |
| 2024-01-29 | 2024-01-25 | 7.760 | 1,470,200 | -7,000 | 0.02% | 11,408,752 |
| 2024-01-24 | 2024-01-22 | 7.220 | 1,477,200 | +10,000 | 0.02% | 10,665,384 |
| 2024-01-23 | 2024-01-19 | 7.780 | 1,467,200 | +2,000 | 0.02% | 11,414,816 |
| 2024-01-22 | 2024-01-18 | 7.890 | 1,465,200 | -2,000 | 0.02% | 11,560,428 |
| 2024-01-19 | 2024-01-17 | 7.720 | 1,467,200 | +11,000 | 0.02% | 11,326,784 |
| 2024-01-18 | 2024-01-16 | 8.480 | 1,456,200 | -5,000 | 0.02% | 12,348,576 |
| 2024-01-16 | 2024-01-12 | 8.810 | 1,461,200 | -1,000 | 0.02% | 12,873,172 |
| 2024-01-15 | 2024-01-11 | 8.940 | 1,462,200 | +25,400 | 0.02% | 13,072,068 |
| 2024-01-12 | 2024-01-10 | 8.930 | 1,436,800 | -25,000 | 0.02% | 12,830,624 |
| 2024-01-10 | 2024-01-08 | 9.100 | 1,461,800 | +4,800 | 0.02% | 13,302,380 |
| 2024-01-05 | 2024-01-03 | 9.360 | 1,457,000 | +5,000 | 0.02% | 13,637,520 |
| 2024-01-04 | 2024-01-02 | 9.490 | 1,452,000 | +11,000 | 0.02% | 13,779,480 |
| 2024-01-02 | 2023-12-28 | 9.720 | 1,441,000 | -18,000 | 0.02% | 14,006,520 |
| 2023-12-20 | 2023-12-18 | 9.190 | 1,459,000 | +8,000 | 0.02% | 13,408,210 |
| 2023-12-19 | 2023-12-15 | 9.430 | 1,451,000 | -5,000 | 0.02% | 13,682,930 |
| 2023-12-14 | 2023-12-12 | 9.220 | 1,456,000 | -17,600 | 0.02% | 13,424,320 |
| 2023-12-13 | 2023-12-11 | 9.090 | 1,473,600 | -9,000 | 0.02% | 13,395,024 |
| 2023-12-12 | 2023-12-08 | 9.160 | 1,482,600 | +4,500 | 0.02% | 13,580,616 |
| 2023-12-11 | 2023-12-07 | 9.210 | 1,478,100 | +5,000 | 0.02% | 13,613,301 |
| 2023-12-08 | 2023-12-06 | 9.380 | 1,473,100 | -500 | 0.02% | 13,817,678 |
| 2023-12-07 | 2023-12-05 | 9.150 | 1,473,600 | -11,600 | 0.02% | 13,483,440 |
| 2023-12-05 | 2023-12-01 | 9.290 | 1,485,200 | -1,000 | 0.02% | 13,797,508 |
| 2023-12-01 | 2023-11-29 | 9.700 | 1,486,200 | +5,000 | 0.02% | 14,416,140 |
| 2023-11-28 | 2023-11-24 | 9.920 | 1,481,200 | +300 | 0.02% | 14,693,504 |
| 2023-11-27 | 2023-11-23 | 10.140 | 1,480,900 | +1,700 | 0.02% | 15,016,326 |
| 2023-11-23 | 2023-11-21 | 9.920 | 1,479,200 | -11,000 | 0.02% | 14,673,664 |
| 2023-11-22 | 2023-11-20 | 10.040 | 1,490,200 | +1,000 | 0.02% | 14,961,608 |
| 2023-11-21 | 2023-11-17 | 9.820 | 1,489,200 | +200 | 0.02% | 14,623,944 |
| 2023-11-20 | 2023-11-16 | 10.060 | 1,489,000 | -33,000 | 0.02% | 14,979,340 |
| 2023-11-17 | 2023-11-15 | 9.910 | 1,522,000 | -16,900 | 0.02% | 15,083,020 |
| 2023-11-16 | 2023-11-14 | 9.140 | 1,538,900 | +500 | 0.02% | 14,065,546 |
| 2023-11-14 | 2023-11-10 | 9.230 | 1,538,400 | +9,400 | 0.02% | 14,199,432 |
| 2023-11-13 | 2023-11-09 | 9.520 | 1,529,000 | -50,000 | 0.02% | 14,556,080 |
| 2023-11-10 | 2023-11-08 | 9.680 | 1,579,000 | +10,000 | 0.02% | 15,284,720 |
| 2023-11-09 | 2023-11-07 | 9.690 | 1,569,000 | +31,000 | 0.02% | 15,203,610 |
| 2023-11-08 | 2023-11-06 | 9.840 | 1,538,000 | -14,900 | 0.02% | 15,133,920 |
| 2023-11-07 | 2023-11-03 | 9.470 | 1,552,900 | -14,500 | 0.02% | 14,705,963 |
| 2023-11-06 | 2023-11-02 | 9.240 | 1,567,400 | +10,500 | 0.02% | 14,482,776 |
| 2023-11-02 | 2023-10-31 | 9.260 | 1,556,900 | +3,300 | 0.02% | 14,416,894 |
| 2023-11-01 | 2023-10-30 | 9.500 | 1,553,600 | +3,900 | 0.02% | 14,759,200 |
| 2023-10-31 | 2023-10-27 | 9.390 | 1,549,700 | -3,000 | 0.02% | 14,551,683 |
| 2023-10-27 | 2023-10-25 | 9.160 | 1,552,700 | -3,000 | 0.02% | 14,222,732 |
| 2023-10-26 | 2023-10-24 | 8.990 | 1,555,700 | +300 | 0.02% | 13,985,743 |
| 2023-10-25 | 2023-10-20 | 8.860 | 1,555,400 | +9,000 | 0.02% | 13,780,844 |
| 2023-10-24 | 2023-10-19 | 9.020 | 1,546,400 | +2,800 | 0.02% | 13,948,528 |
| 2023-10-20 | 2023-10-18 | 9.350 | 1,543,600 | -100 | 0.02% | 14,432,660 |
| 2023-10-18 | 2023-10-16 | 9.360 | 1,543,700 | +7,200 | 0.02% | 14,449,032 |
| 2023-10-17 | 2023-10-13 | 9.410 | 1,536,500 | -14,200 | 0.02% | 14,458,465 |
| 2023-10-16 | 2023-10-12 | 9.890 | 1,550,700 | +18,000 | 0.02% | 15,336,423 |
| 2023-10-12 | 2023-10-10 | 9.570 | 1,532,700 | -2,500 | 0.02% | 14,667,939 |
| 2023-10-11 | 2023-10-09 | 9.480 | 1,535,200 | +2,500 | 0.02% | 14,553,696 |
| 2023-10-09 | 2023-10-05 | 9.290 | 1,532,700 | +10,000 | 0.02% | 14,238,783 |
| 2023-10-06 | 2023-10-04 | 9.230 | 1,522,700 | -2,500 | 0.02% | 14,054,521 |
| 2023-10-05 | 2023-10-03 | 9.290 | 1,525,200 | +14,600 | 0.02% | 14,169,108 |
| 2023-09-29 | 2023-09-27 | 9.730 | 1,510,600 | +5,000 | 0.02% | 14,698,138 |
| 2023-09-28 | 2023-09-26 | 9.600 | 1,505,600 | +5,000 | 0.02% | 14,453,760 |
| 2023-09-27 | 2023-09-25 | 9.810 | 1,500,600 | +2,000 | 0.02% | 14,720,886 |
| 2023-09-26 | 2023-09-22 | 9.970 | 1,498,600 | -6,000 | 0.02% | 14,941,042 |
| 2023-09-25 | 2023-09-21 | 9.570 | 1,504,600 | -4,000 | 0.02% | 14,399,022 |
| 2023-09-22 | 2023-09-20 | 9.710 | 1,508,600 | +53,700 | 0.02% | 14,648,506 |
| 2023-09-21 | 2023-09-19 | 9.930 | 1,454,900 | +2,000 | 0.02% | 14,447,157 |
| 2023-09-20 | 2023-09-18 | 10.060 | 1,452,900 | +3,000 | 0.02% | 14,616,174 |
| 2023-09-19 | 2023-09-15 | 10.640 | 1,449,900 | -2,900 | 0.02% | 15,426,936 |
| 2023-09-18 | 2023-09-14 | 10.480 | 1,452,800 | +1,500 | 0.02% | 15,225,344 |
| 2023-09-15 | 2023-09-13 | 10.440 | 1,451,300 | +30,000 | 0.02% | 15,151,572 |
| 2023-09-14 | 2023-09-12 | 10.300 | 1,421,300 | +12,000 | 0.02% | 14,639,390 |
| 2023-09-13 | 2023-09-11 | 10.340 | 1,409,300 | +7,000 | 0.02% | 14,572,162 |
| 2023-09-12 | 2023-09-07 | 10.300 | 1,402,300 | -22,000 | 0.02% | 14,443,690 |
| 2023-09-11 | 2023-09-06 | 10.520 | 1,424,300 | +7,000 | 0.02% | 14,983,636 |
| 2023-09-07 | 2023-09-05 | 10.820 | 1,417,300 | +1,500 | 0.02% | 15,335,186 |
| 2023-09-06 | 2023-09-04 | 11.000 | 1,415,800 | -9,300 | 0.02% | 15,573,800 |
| 2023-09-05 | 2023-08-31 | 10.460 | 1,425,100 | -7,000 | 0.02% | 14,906,546 |
| 2023-09-04 | 2023-08-30 | 10.660 | 1,432,100 | +13,300 | 0.02% | 15,266,186 |
| 2023-08-31 | 2023-08-29 | 10.900 | 1,418,800 | -56,900 | 0.02% | 15,464,920 |
| 2023-08-30 | 2023-08-28 | 10.640 | 1,475,700 | -500 | 0.02% | 15,701,448 |
| 2023-08-29 | 2023-08-25 | 10.600 | 1,476,200 | -24,300 | 0.02% | 15,647,720 |
| 2023-08-28 | 2023-08-24 | 10.760 | 1,500,500 | -3,000 | 0.02% | 16,145,380 |
| 2023-08-24 | 2023-08-22 | 10.640 | 1,503,500 | +5,000 | 0.02% | 15,997,240 |
| 2023-08-23 | 2023-08-21 | 10.220 | 1,498,500 | +11,000 | 0.02% | 15,314,670 |
| 2023-08-22 | 2023-08-18 | 10.540 | 1,487,500 | +12,000 | 0.02% | 15,678,250 |
| 2023-08-21 | 2023-08-17 | 11.160 | 1,475,500 | +2,600 | 0.02% | 16,466,580 |
| 2023-08-18 | 2023-08-16 | 11.400 | 1,472,900 | -1,000 | 0.02% | 16,791,060 |
| 2023-08-17 | 2023-08-15 | 11.460 | 1,473,900 | +8,800 | 0.02% | 16,890,894 |
| 2023-08-16 | 2023-08-14 | 11.760 | 1,465,100 | +10,000 | 0.02% | 17,229,576 |
| 2023-08-15 | 2023-08-11 | 11.940 | 1,455,100 | +5,000 | 0.02% | 17,373,894 |
| 2023-08-14 | 2023-08-10 | 12.100 | 1,450,100 | +23,200 | 0.02% | 17,546,210 |
| 2023-08-10 | 2023-08-08 | 12.060 | 1,426,900 | +13,800 | 0.02% | 17,208,414 |
| 2023-08-08 | 2023-08-04 | 12.700 | 1,413,100 | +4,000 | 0.02% | 17,946,370 |
| 2023-08-04 | 2023-08-02 | 12.660 | 1,409,100 | +12,800 | 0.02% | 17,839,206 |
| 2023-08-03 | 2023-08-01 | 13.000 | 1,396,300 | -37,000 | 0.02% | 18,151,900 |
| 2023-08-02 | 2023-07-31 | 13.160 | 1,433,300 | -3,500 | 0.02% | 18,862,228 |
| 2023-08-01 | 2023-07-28 | 13.060 | 1,436,800 | +4,200 | 0.02% | 18,764,608 |
| 2023-07-31 | 2023-07-27 | 12.920 | 1,432,600 | -5,100 | 0.02% | 18,509,192 |
| 2023-07-28 | 2023-07-26 | 12.640 | 1,437,700 | +500 | 0.02% | 18,172,528 |
| 2023-07-27 | 2023-07-25 | 12.680 | 1,437,200 | -9,000 | 0.02% | 18,223,696 |
| 2023-07-26 | 2023-07-24 | 11.660 | 1,446,200 | +500 | 0.02% | 16,862,692 |
| 2023-07-24 | 2023-07-20 | 11.940 | 1,445,700 | +4,400 | 0.02% | 17,261,658 |
| 2023-07-21 | 2023-07-19 | 12.120 | 1,441,300 | +8,000 | 0.02% | 17,468,556 |
| 2023-07-20 | 2023-07-18 | 12.280 | 1,433,300 | +4,000 | 0.02% | 17,600,924 |
| 2023-07-19 | 2023-07-14 | 12.600 | 1,429,300 | -18,000 | 0.02% | 18,009,180 |
| 2023-07-18 | 2023-07-13 | 12.340 | 1,447,300 | +24,000 | 0.02% | 17,859,682 |
| 2023-07-14 | 2023-07-12 | 12.100 | 1,423,300 | -10,000 | 0.02% | 17,221,930 |
| 2023-07-13 | 2023-07-11 | 12.080 | 1,433,300 | -3,000 | 0.02% | 17,314,264 |
| 2023-07-12 | 2023-07-10 | 11.940 | 1,436,300 | +5,000 | 0.02% | 17,149,422 |
| 2023-07-11 | 2023-07-07 | 11.820 | 1,431,300 | +10,000 | 0.02% | 16,917,966 |
| 2023-07-10 | 2023-07-06 | 11.880 | 1,421,300 | +18,000 | 0.02% | 16,885,044 |
| 2023-07-07 | 2023-07-05 | 12.280 | 1,403,300 | +3,000 | 0.02% | 17,232,524 |
| 2023-07-05 | 2023-07-03 | 12.340 | 1,400,300 | +2,000 | 0.02% | 17,279,702 |
| 2023-07-03 | 2023-06-29 | 12.160 | 1,398,300 | +5,100 | 0.02% | 17,003,328 |
| 2023-06-29 | 2023-06-27 | 12.600 | 1,393,200 | -5,000 | 0.02% | 17,554,320 |
| 2023-06-27 | 2023-06-23 | 12.200 | 1,398,200 | +5,000 | 0.02% | 17,058,040 |
| 2023-06-23 | 2023-06-20 | 12.900 | 1,393,200 | +3,000 | 0.02% | 17,972,280 |
| 2023-06-21 | 2023-06-19 | 13.200 | 1,390,200 | +2,000 | 0.02% | 18,350,640 |
| 2023-06-20 | 2023-06-16 | 13.580 | 1,388,200 | -57,400 | 0.02% | 18,851,756 |
| 2023-06-19 | 2023-06-15 | 13.280 | 1,445,600 | -16,100 | 0.02% | 19,197,568 |
| 2023-06-16 | 2023-06-14 | 12.700 | 1,461,700 | -107,200 | 0.02% | 18,563,590 |
| 2023-06-15 | 2023-06-13 | 12.840 | 1,568,900 | +2,000 | 0.02% | 20,144,676 |
| 2023-06-13 | 2023-06-09 | 12.680 | 1,566,900 | -1,400 | 0.02% | 19,868,292 |
| 2023-06-09 | 2023-06-07 | 12.620 | 1,568,300 | -2,300 | 0.02% | 19,791,946 |
| 2023-06-06 | 2023-06-02 | 12.580 | 1,570,600 | -6,000 | 0.02% | 19,758,148 |
| 2023-06-05 | 2023-06-01 | 12.200 | 1,576,600 | -20,000 | 0.02% | 19,234,520 |
| 2023-06-02 | 2023-05-31 | 12.520 | 1,596,600 | +5,500 | 0.02% | 19,989,432 |
| 2023-05-31 | 2023-05-29 | 11.860 | 1,591,100 | +6,300 | 0.02% | 18,870,446 |
| 2023-05-30 | 2023-05-25 | 11.820 | 1,584,800 | +10,000 | 0.02% | 18,732,336 |
| 2023-05-29 | 2023-05-24 | 12.160 | 1,574,800 | +5,400 | 0.02% | 19,149,568 |
| 2023-05-25 | 2023-05-23 | 12.460 | 1,569,400 | +100 | 0.02% | 19,554,724 |
| 2023-05-24 | 2023-05-22 | 12.860 | 1,569,300 | -1,500 | 0.02% | 20,181,198 |
| 2023-05-23 | 2023-05-19 | 12.460 | 1,570,800 | -2,000 | 0.02% | 19,572,168 |
| 2023-05-22 | 2023-05-18 | 12.720 | 1,572,800 | +1,700 | 0.02% | 20,006,016 |
| 2023-05-19 | 2023-05-17 | 12.680 | 1,571,100 | -900 | 0.02% | 19,921,548 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,572,000 | +3,000 | 0.02% | 20,593,200 |
| 2023-05-17 | 2023-05-15 | 13.360 | 1,569,000 | -4,200 | 0.02% | 20,961,840 |
| 2023-05-16 | 2023-05-12 | 13.160 | 1,573,200 | -6,300 | 0.02% | 20,703,312 |
| 2023-05-11 | 2023-05-09 | 12.220 | 1,579,500 | +39,100 | 0.02% | 19,301,490 |
| 2023-05-10 | 2023-05-08 | 12.520 | 1,540,400 | -3,000 | 0.02% | 19,285,808 |
| 2023-05-09 | 2023-05-05 | 12.360 | 1,543,400 | -1,700 | 0.02% | 19,076,424 |
| 2023-05-08 | 2023-05-04 | 12.280 | 1,545,100 | -7,400 | 0.02% | 18,973,828 |
| 2023-05-04 | 2023-05-02 | 12.140 | 1,552,500 | +5,500 | 0.02% | 18,847,350 |
| 2023-05-03 | 2023-04-28 | 12.200 | 1,547,000 | +30,000 | 0.02% | 18,873,400 |
| 2023-05-02 | 2023-04-27 | 12.020 | 1,517,000 | +28,000 | 0.02% | 18,234,340 |
| 2023-04-28 | 2023-04-26 | 12.120 | 1,489,000 | +1,900 | 0.02% | 18,046,680 |
| 2023-04-27 | 2023-04-25 | 11.960 | 1,487,100 | +4,900 | 0.02% | 17,785,716 |
| 2023-04-26 | 2023-04-24 | 12.260 | 1,482,200 | -1,400 | 0.02% | 18,171,772 |
| 2023-04-25 | 2023-04-21 | 12.000 | 1,483,600 | +4,600 | 0.02% | 17,803,200 |
| 2023-04-24 | 2023-04-20 | 12.360 | 1,479,000 | +6,600 | 0.02% | 18,280,440 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,472,400 | +24,000 | 0.02% | 18,699,480 |
| 2023-04-20 | 2023-04-18 | 13.100 | 1,448,400 | +41,000 | 0.02% | 18,974,040 |
| 2023-04-19 | 2023-04-17 | 13.480 | 1,407,400 | -2,000 | 0.02% | 18,971,752 |
| 2023-04-18 | 2023-04-14 | 13.300 | 1,409,400 | -30,000 | 0.02% | 18,745,020 |
| 2023-04-17 | 2023-04-13 | 12.940 | 1,439,400 | +13,400 | 0.02% | 18,625,836 |
| 2023-04-14 | 2023-04-12 | 13.040 | 1,426,000 | +20,600 | 0.02% | 18,595,040 |
| 2023-04-13 | 2023-04-11 | 13.560 | 1,405,400 | +9,400 | 0.02% | 19,057,224 |
| 2023-04-12 | 2023-04-06 | 13.260 | 1,396,000 | +14,300 | 0.02% | 18,510,960 |
| 2023-04-11 | 2023-04-04 | 13.200 | 1,381,700 | +2,500 | 0.02% | 18,238,440 |
| 2023-04-06 | 2023-04-03 | 13.520 | 1,379,200 | +36,500 | 0.02% | 18,646,784 |
| 2023-04-04 | 2023-03-31 | 14.100 | 1,342,700 | -9,000 | 0.02% | 18,932,070 |
| 2023-04-03 | 2023-03-30 | 14.080 | 1,351,700 | -4,000 | 0.02% | 19,031,936 |
| 2023-03-31 | 2023-03-29 | 13.940 | 1,355,700 | -16,000 | 0.02% | 18,898,458 |
| 2023-03-30 | 2023-03-28 | 14.180 | 1,371,700 | -6,000 | 0.02% | 19,450,706 |
| 2023-03-28 | 2023-03-24 | 13.840 | 1,377,700 | +50,000 | 0.02% | 19,067,368 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,327,700 | -4,000 | 0.02% | 18,242,598 |
| 2023-03-24 | 2023-03-22 | 13.360 | 1,331,700 | -49,500 | 0.02% | 17,791,512 |
| 2023-03-23 | 2023-03-21 | 13.320 | 1,381,200 | +15,000 | 0.02% | 18,397,584 |
| 2023-03-22 | 2023-03-20 | 12.900 | 1,366,200 | -200 | 0.02% | 17,623,980 |
| 2023-03-21 | 2023-03-17 | 13.440 | 1,366,400 | +47,900 | 0.02% | 18,364,416 |
| 2023-03-20 | 2023-03-16 | 13.140 | 1,318,500 | +3,900 | 0.02% | 17,325,090 |
| 2023-03-17 | 2023-03-15 | 13.480 | 1,314,600 | -20,800 | 0.02% | 17,720,808 |
| 2023-03-16 | 2023-03-14 | 13.180 | 1,335,400 | -46,400 | 0.02% | 17,600,572 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,381,800 | -3,000 | 0.02% | 18,295,032 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,384,800 | +36,700 | 0.02% | 17,614,656 |
| 2023-03-13 | 2023-03-09 | 14.000 | 1,348,100 | +1,000 | 0.02% | 18,873,400 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,347,100 | -500 | 0.02% | 19,371,298 |
| 2023-03-09 | 2023-03-07 | 14.840 | 1,347,600 | -1,600 | 0.02% | 19,998,384 |
| 2023-03-08 | 2023-03-06 | 14.860 | 1,349,200 | -2,000 | 0.02% | 20,049,112 |
| 2023-03-07 | 2023-03-03 | 14.860 | 1,351,200 | -80,000 | 0.02% | 20,078,832 |
| 2023-03-06 | 2023-03-02 | 14.520 | 1,431,200 | +19,900 | 0.02% | 20,781,024 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,411,300 | +21,000 | 0.02% | 20,633,206 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,390,300 | +6,000 | 0.02% | 19,352,976 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,384,300 | +1,600 | 0.02% | 19,380,200 |
| 2023-02-27 | 2023-02-23 | 14.540 | 1,382,700 | +14,100 | 0.02% | 20,104,458 |
| 2023-02-24 | 2023-02-22 | 14.500 | 1,368,600 | +4,300 | 0.02% | 19,844,700 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,364,300 | +37,000 | 0.02% | 20,191,640 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,327,300 | +5,000 | 0.02% | 20,068,776 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,322,300 | +800 | 0.02% | 19,570,040 |
| 2023-02-20 | 2023-02-16 | 15.040 | 1,321,500 | +18,000 | 0.02% | 19,875,360 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,303,500 | +13,000 | 0.02% | 19,448,220 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,290,500 | +31,300 | 0.02% | 20,260,850 |
| 2023-02-15 | 2023-02-13 | 15.760 | 1,259,200 | +6,600 | 0.02% | 19,844,992 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,252,600 | +800 | 0.02% | 19,740,976 |
| 2023-02-13 | 2023-02-09 | 15.960 | 1,251,800 | +54,200 | 0.02% | 19,978,728 |
| 2023-02-10 | 2023-02-08 | 15.780 | 1,197,600 | +8,500 | 0.02% | 18,898,128 |
| 2023-02-09 | 2023-02-07 | 15.920 | 1,189,100 | +30,600 | 0.02% | 18,930,472 |
| 2023-02-08 | 2023-02-06 | 16.160 | 1,158,500 | +6,000 | 0.02% | 18,721,360 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,152,500 | +34,000 | 0.02% | 19,338,950 |
| 2023-02-06 | 2023-02-02 | 17.420 | 1,118,500 | -12,500 | 0.02% | 19,484,270 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,131,000 | -18,400 | 0.02% | 20,177,040 |
| 2023-02-02 | 2023-01-31 | 17.320 | 1,149,400 | -35,200 | 0.02% | 19,907,608 |
| 2023-02-01 | 2023-01-30 | 17.140 | 1,184,600 | -66,000 | 0.02% | 20,304,044 |
| 2023-01-31 | 2023-01-27 | 17.420 | 1,250,600 | +100 | 0.02% | 21,785,452 |
| 2023-01-30 | 2023-01-26 | 17.420 | 1,250,500 | -21,600 | 0.02% | 21,783,710 |
| 2023-01-27 | 2023-01-20 | 16.280 | 1,272,100 | +27,000 | 0.02% | 20,709,788 |
| 2023-01-26 | 2023-01-19 | 15.940 | 1,245,100 | +9,600 | 0.02% | 19,846,894 |
| 2023-01-20 | 2023-01-18 | 16.360 | 1,235,500 | -1,000 | 0.02% | 20,212,780 |
| 2023-01-19 | 2023-01-17 | 16.180 | 1,236,500 | +5,800 | 0.02% | 20,006,570 |
| 2023-01-18 | 2023-01-16 | 16.680 | 1,230,700 | -27,100 | 0.02% | 20,528,076 |
| 2023-01-17 | 2023-01-13 | 16.540 | 1,257,800 | +8,000 | 0.02% | 20,804,012 |
| 2023-01-16 | 2023-01-12 | 16.220 | 1,249,800 | +24,600 | 0.02% | 20,271,756 |
| 2023-01-12 | 2023-01-10 | 16.520 | 1,225,200 | +12,000 | 0.02% | 20,240,304 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,213,200 | -1,200 | 0.02% | 20,381,760 |
| 2023-01-10 | 2023-01-06 | 16.280 | 1,214,400 | -38,000 | 0.02% | 19,770,432 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,252,400 | -26,700 | 0.02% | 20,940,128 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,279,100 | +1,500 | 0.02% | 20,644,674 |
| 2023-01-05 | 2023-01-03 | 15.560 | 1,277,600 | -19,400 | 0.02% | 19,879,456 |
| 2023-01-04 | 2022-12-30 | 15.120 | 1,297,000 | +3,200 | 0.02% | 19,610,640 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,293,800 | +97,300 | 0.02% | 19,407,000 |
| 2022-12-29 | 2022-12-23 | 15.600 | 1,196,500 | -21,300 | 0.02% | 18,665,400 |
| 2022-12-28 | 2022-12-22 | 15.760 | 1,217,800 | -50,200 | 0.02% | 19,192,528 |
| 2022-12-23 | 2022-12-21 | 15.560 | 1,268,000 | +16,300 | 0.02% | 19,730,080 |
| 2022-12-22 | 2022-12-20 | 15.260 | 1,251,700 | -52,000 | 0.02% | 19,100,942 |
| 2022-12-21 | 2022-12-19 | 15.320 | 1,303,700 | +20,000 | 0.02% | 19,972,684 |
| 2022-12-20 | 2022-12-16 | 15.780 | 1,283,700 | -33,800 | 0.02% | 20,256,786 |
| 2022-12-19 | 2022-12-15 | 15.380 | 1,317,500 | +20,000 | 0.02% | 20,263,150 |
| 2022-12-16 | 2022-12-14 | 15.600 | 1,297,500 | +40,200 | 0.02% | 20,241,000 |
| 2022-12-15 | 2022-12-13 | 15.660 | 1,257,300 | +61,300 | 0.02% | 19,689,318 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,196,000 | -30,400 | 0.02% | 18,609,760 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,226,400 | +34,500 | 0.02% | 19,941,264 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,191,900 | -53,300 | 0.02% | 19,356,456 |
| 2022-12-09 | 2022-12-07 | 14.920 | 1,245,200 | +2,400 | 0.02% | 18,578,384 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,242,800 | +22,100 | 0.02% | 19,213,688 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,220,700 | -35,700 | 0.02% | 19,140,576 |
| 2022-12-06 | 2022-12-02 | 14.120 | 1,256,400 | -48,000 | 0.02% | 17,740,368 |
| 2022-12-05 | 2022-12-01 | 14.120 | 1,304,400 | +7,500 | 0.02% | 18,418,128 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,296,900 | +18,500 | 0.02% | 18,104,724 |
| 2022-12-01 | 2022-11-29 | 13.680 | 1,278,400 | -21,000 | 0.02% | 17,488,512 |
| 2022-11-30 | 2022-11-28 | 12.480 | 1,299,400 | +3,500 | 0.02% | 16,216,512 |
| 2022-11-29 | 2022-11-25 | 12.700 | 1,295,900 | +7,500 | 0.02% | 16,457,930 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,288,400 | +39,100 | 0.02% | 16,646,128 |
| 2022-11-25 | 2022-11-23 | 13.280 | 1,249,300 | +12,000 | 0.02% | 16,590,704 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,237,300 | -1,500 | 0.02% | 16,505,582 |
| 2022-11-23 | 2022-11-21 | 13.760 | 1,238,800 | +16,000 | 0.02% | 17,045,888 |
| 2022-11-22 | 2022-11-18 | 14.500 | 1,222,800 | +8,000 | 0.02% | 17,730,600 |
| 2022-11-21 | 2022-11-17 | 14.400 | 1,214,800 | -13,000 | 0.02% | 17,493,120 |
| 2022-11-18 | 2022-11-16 | 14.780 | 1,227,800 | +300 | 0.02% | 18,146,884 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,227,500 | -29,000 | 0.02% | 18,191,550 |
| 2022-11-16 | 2022-11-14 | 14.200 | 1,256,500 | -14,000 | 0.02% | 17,842,300 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,270,500 | -7,000 | 0.02% | 17,050,110 |
| 2022-11-14 | 2022-11-10 | 11.620 | 1,277,500 | +10,000 | 0.02% | 14,844,550 |
| 2022-11-11 | 2022-11-09 | 12.180 | 1,267,500 | +9,500 | 0.02% | 15,438,150 |
| 2022-11-10 | 2022-11-08 | 12.500 | 1,258,000 | +10,000 | 0.02% | 15,725,000 |
| 2022-11-09 | 2022-11-07 | 12.700 | 1,248,000 | -10,800 | 0.02% | 15,849,600 |
| 2022-11-08 | 2022-11-04 | 12.420 | 1,258,800 | +4,500 | 0.02% | 15,634,296 |
| 2022-11-04 | 2022-11-02 | 12.340 | 1,254,300 | -4,500 | 0.02% | 15,478,062 |
| 2022-11-03 | 2022-11-01 | 11.860 | 1,258,800 | -11,900 | 0.02% | 14,929,368 |
| 2022-11-02 | 2022-10-31 | 10.960 | 1,270,700 | +600 | 0.02% | 13,926,872 |
| 2022-11-01 | 2022-10-28 | 11.220 | 1,270,100 | +12,800 | 0.02% | 14,250,522 |
| 2022-10-31 | 2022-10-27 | 12.020 | 1,257,300 | -12,000 | 0.02% | 15,112,746 |
| 2022-10-28 | 2022-10-26 | 12.020 | 1,269,300 | +2,000 | 0.02% | 15,256,986 |
| 2022-10-27 | 2022-10-25 | 11.560 | 1,267,300 | +4,200 | 0.02% | 14,649,988 |
| 2022-10-26 | 2022-10-24 | 11.620 | 1,263,100 | +1,400 | 0.02% | 14,677,222 |
| 2022-10-25 | 2022-10-21 | 12.860 | 1,261,700 | -3,000 | 0.02% | 16,225,462 |
| 2022-10-24 | 2022-10-20 | 12.740 | 1,264,700 | +5,000 | 0.02% | 16,112,278 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,259,700 | -27,300 | 0.02% | 16,804,398 |
| 2022-10-20 | 2022-10-18 | 13.360 | 1,287,000 | -2,200 | 0.02% | 17,194,320 |
| 2022-10-19 | 2022-10-17 | 12.840 | 1,289,200 | +1,000 | 0.02% | 16,553,328 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,288,200 | +10,100 | 0.02% | 15,922,152 |
| 2022-10-17 | 2022-10-13 | 12.040 | 1,278,100 | +1,700 | 0.02% | 15,388,324 |
| 2022-10-14 | 2022-10-12 | 13.000 | 1,276,400 | -1,000 | 0.02% | 16,593,200 |
| 2022-10-13 | 2022-10-11 | 13.320 | 1,277,400 | +17,300 | 0.02% | 17,014,968 |
| 2022-10-12 | 2022-10-10 | 13.740 | 1,260,100 | +2,200 | 0.02% | 17,313,774 |
| 2022-10-10 | 2022-10-06 | 14.340 | 1,257,900 | +3,000 | 0.02% | 18,038,286 |
| 2022-10-07 | 2022-10-05 | 14.920 | 1,254,900 | -22,100 | 0.02% | 18,723,108 |
| 2022-10-06 | 2022-10-03 | 13.700 | 1,277,000 | -6,000 | 0.02% | 17,494,900 |
| 2022-10-05 | 2022-09-30 | 13.800 | 1,283,000 | +2,000 | 0.02% | 17,705,400 |
| 2022-10-03 | 2022-09-29 | 14.000 | 1,281,000 | -1,600 | 0.02% | 17,934,000 |
| 2022-09-29 | 2022-09-27 | 14.580 | 1,282,600 | +10,000 | 0.02% | 18,700,308 |
| 2022-09-26 | 2022-09-22 | 14.600 | 1,272,600 | +4,700 | 0.02% | 18,579,960 |
| 2022-09-23 | 2022-09-21 | 14.900 | 1,267,900 | +400 | 0.02% | 18,891,710 |
| 2022-09-22 | 2022-09-20 | 15.080 | 1,267,500 | -12,500 | 0.02% | 19,113,900 |
| 2022-09-21 | 2022-09-19 | 14.920 | 1,280,000 | +13,600 | 0.02% | 19,097,600 |
| 2022-09-20 | 2022-09-16 | 16.340 | 1,266,400 | -7,300 | 0.02% | 20,692,976 |
| 2022-09-19 | 2022-09-15 | 16.460 | 1,273,700 | -18,000 | 0.02% | 20,965,102 |
| 2022-09-16 | 2022-09-14 | 15.900 | 1,291,700 | +1,700 | 0.02% | 20,538,030 |
| 2022-09-15 | 2022-09-13 | 16.540 | 1,290,000 | -4,000 | 0.02% | 21,336,600 |
| 2022-09-14 | 2022-09-09 | 16.820 | 1,294,000 | -11,700 | 0.02% | 21,765,080 |
| 2022-09-09 | 2022-09-07 | 16.360 | 1,305,700 | +1,600 | 0.02% | 21,361,252 |
| 2022-09-08 | 2022-09-06 | 16.460 | 1,304,100 | -3,700 | 0.02% | 21,465,486 |
| 2022-09-07 | 2022-09-05 | 16.300 | 1,307,800 | -1,500 | 0.02% | 21,317,140 |
| 2022-09-06 | 2022-09-02 | 16.220 | 1,309,300 | +15,200 | 0.02% | 21,236,846 |
| 2022-09-05 | 2022-09-01 | 16.360 | 1,294,100 | -4,100 | 0.02% | 21,171,476 |
| 2022-09-02 | 2022-08-31 | 16.840 | 1,298,200 | +10,000 | 0.02% | 21,861,688 |
| 2022-09-01 | 2022-08-30 | 17.240 | 1,288,200 | -14,300 | 0.02% | 22,208,568 |
| 2022-08-31 | 2022-08-29 | 17.060 | 1,302,500 | -5,400 | 0.02% | 22,220,650 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,307,900 | -55,100 | 0.02% | 21,972,720 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,363,000 | -13,800 | 0.02% | 21,780,740 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,376,800 | -40,300 | 0.02% | 21,202,720 |
| 2022-08-25 | 2022-08-23 | 14.100 | 1,417,100 | +3,500 | 0.02% | 19,981,110 |
| 2022-08-24 | 2022-08-22 | 14.080 | 1,413,600 | -2,000 | 0.02% | 19,903,488 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,415,600 | +5,800 | 0.02% | 19,931,648 |
| 2022-08-19 | 2022-08-17 | 14.380 | 1,409,800 | +5,000 | 0.02% | 20,272,924 |
| 2022-08-18 | 2022-08-16 | 14.300 | 1,404,800 | +3,400 | 0.02% | 20,088,640 |
| 2022-08-17 | 2022-08-15 | 14.340 | 1,401,400 | -32,000 | 0.02% | 20,096,076 |
| 2022-08-16 | 2022-08-12 | 14.400 | 1,433,400 | +20,200 | 0.02% | 20,640,960 |
| 2022-08-15 | 2022-08-11 | 15.160 | 1,413,200 | +41,000 | 0.02% | 21,424,112 |
| 2022-08-12 | 2022-08-10 | 15.020 | 1,372,200 | +3,600 | 0.02% | 20,610,444 |
| 2022-08-11 | 2022-08-09 | 15.640 | 1,368,600 | +200 | 0.02% | 21,404,904 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,368,400 | -2,000 | 0.02% | 21,237,568 |
| 2022-08-04 | 2022-08-02 | 15.200 | 1,370,400 | +28,900 | 0.02% | 20,830,080 |
| 2022-08-03 | 2022-08-01 | 15.840 | 1,341,500 | +500 | 0.02% | 21,249,360 |
| 2022-08-02 | 2022-07-29 | 15.960 | 1,341,000 | +6,000 | 0.02% | 21,402,360 |
| 2022-08-01 | 2022-07-28 | 16.360 | 1,335,000 | +5,000 | 0.02% | 21,840,600 |
| 2022-07-29 | 2022-07-27 | 16.200 | 1,330,000 | +2,000 | 0.02% | 21,546,000 |
| 2022-07-28 | 2022-07-26 | 16.560 | 1,328,000 | +15,000 | 0.02% | 21,991,680 |
| 2022-07-26 | 2022-07-22 | 16.960 | 1,313,000 | -30,000 | 0.02% | 22,268,480 |
| 2022-07-25 | 2022-07-21 | 16.960 | 1,343,000 | -600 | 0.02% | 22,777,280 |
| 2022-07-22 | 2022-07-20 | 16.980 | 1,343,600 | -32,000 | 0.02% | 22,814,328 |
| 2022-07-21 | 2022-07-19 | 16.480 | 1,375,600 | -13,200 | 0.02% | 22,669,888 |
| 2022-07-20 | 2022-07-18 | 15.860 | 1,388,800 | +1,500 | 0.02% | 22,026,368 |
| 2022-07-19 | 2022-07-15 | 15.200 | 1,387,300 | -12,000 | 0.02% | 21,086,960 |
| 2022-07-18 | 2022-07-14 | 15.780 | 1,399,300 | -14,200 | 0.02% | 22,080,954 |
| 2022-07-15 | 2022-07-13 | 15.140 | 1,413,500 | +3,200 | 0.02% | 21,400,390 |
| 2022-07-14 | 2022-07-12 | 14.900 | 1,410,300 | +40,100 | 0.02% | 21,013,470 |
| 2022-07-13 | 2022-07-11 | 15.600 | 1,370,200 | +4,200 | 0.02% | 21,375,120 |
| 2022-07-12 | 2022-07-08 | 16.400 | 1,366,000 | +500 | 0.02% | 22,402,400 |
| 2022-07-11 | 2022-07-07 | 16.420 | 1,365,500 | +10,200 | 0.02% | 22,421,510 |
| 2022-07-08 | 2022-07-06 | 16.540 | 1,355,300 | -12,500 | 0.02% | 22,416,662 |
| 2022-07-07 | 2022-07-05 | 17.140 | 1,367,800 | -3,400 | 0.02% | 23,444,092 |
| 2022-07-06 | 2022-07-04 | 17.000 | 1,371,200 | -8,000 | 0.02% | 23,310,400 |
| 2022-07-05 | 2022-06-30 | 17.120 | 1,379,200 | -500 | 0.02% | 23,611,904 |
| 2022-07-04 | 2022-06-29 | 17.100 | 1,379,700 | +4,200 | 0.02% | 23,592,870 |
| 2022-06-30 | 2022-06-28 | 17.780 | 1,375,500 | -8,000 | 0.02% | 24,456,390 |
| 2022-06-29 | 2022-06-27 | 17.500 | 1,383,500 | +9,500 | 0.02% | 24,211,250 |
| 2022-06-28 | 2022-06-24 | 17.000 | 1,374,000 | -10,000 | 0.02% | 23,358,000 |
| 2022-06-27 | 2022-06-23 | 16.660 | 1,384,000 | +9,800 | 0.02% | 23,057,440 |
| 2022-06-24 | 2022-06-22 | 16.380 | 1,374,200 | -15,000 | 0.02% | 22,509,396 |
| 2022-06-23 | 2022-06-21 | 16.680 | 1,389,200 | -38,900 | 0.02% | 23,171,856 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,428,100 | +8,300 | 0.02% | 23,020,972 |
| 2022-06-21 | 2022-06-17 | 15.800 | 1,419,800 | -3,700 | 0.02% | 22,432,840 |
| 2022-06-20 | 2022-06-16 | 15.540 | 1,423,500 | +13,200 | 0.02% | 22,121,190 |
| 2022-06-17 | 2022-06-15 | 15.960 | 1,410,300 | -4,700 | 0.02% | 22,508,388 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,415,000 | +16,300 | 0.02% | 22,130,600 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,398,700 | -900 | 0.02% | 21,819,720 |
| 2022-06-14 | 2022-06-10 | 16.320 | 1,399,600 | +4,000 | 0.02% | 22,841,472 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,395,600 | -1,100 | 0.02% | 22,804,104 |
| 2022-06-10 | 2022-06-08 | 17.000 | 1,396,700 | -39,900 | 0.02% | 23,743,900 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,436,600 | -5,000 | 0.02% | 22,985,600 |
| 2022-06-08 | 2022-06-06 | 15.840 | 1,441,600 | -28,400 | 0.02% | 22,834,944 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,470,000 | -1,600 | 0.02% | 22,285,200 |
| 2022-06-06 | 2022-06-01 | 15.260 | 1,471,600 | +200 | 0.02% | 22,456,616 |
| 2022-06-02 | 2022-05-31 | 15.380 | 1,471,400 | -36,900 | 0.02% | 22,630,132 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,508,300 | -35,900 | 0.02% | 22,926,160 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,544,200 | -22,000 | 0.02% | 22,390,900 |
| 2022-05-30 | 2022-05-26 | 14.200 | 1,566,200 | -1,100 | 0.02% | 22,240,040 |
| 2022-05-27 | 2022-05-25 | 14.180 | 1,567,300 | +6,700 | 0.02% | 22,224,314 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,560,600 | +11,400 | 0.02% | 22,035,672 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,549,200 | +38,200 | 0.02% | 22,711,272 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,511,000 | +22,400 | 0.02% | 23,027,640 |
| 2022-05-23 | 2022-05-19 | 14.420 | 1,488,600 | +31,000 | 0.02% | 21,465,612 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,457,600 | +45,200 | 0.02% | 21,776,544 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,412,400 | -14,000 | 0.02% | 22,513,656 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,426,400 | -5,000 | 0.02% | 21,966,560 |
| 2022-05-17 | 2022-05-13 | 14.960 | 1,431,400 | +11,900 | 0.02% | 21,413,744 |
| 2022-05-16 | 2022-05-12 | 14.460 | 1,419,500 | +4,500 | 0.02% | 20,525,970 |
| 2022-05-13 | 2022-05-11 | 15.040 | 1,415,000 | -10,000 | 0.02% | 21,281,600 |
| 2022-05-12 | 2022-05-10 | 14.860 | 1,425,000 | +13,500 | 0.02% | 21,175,500 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,411,500 | +36,200 | 0.02% | 21,793,560 |
| 2022-05-10 | 2022-05-05 | 16.460 | 1,375,300 | +1,100 | 0.02% | 22,637,438 |
| 2022-05-06 | 2022-05-04 | 16.220 | 1,374,200 | -2,900 | 0.02% | 22,289,524 |
| 2022-05-05 | 2022-05-03 | 16.940 | 1,377,100 | -4,000 | 0.02% | 23,328,074 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,381,100 | +6,900 | 0.02% | 22,705,284 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,374,200 | +17,000 | 0.02% | 21,987,200 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,357,200 | +10,700 | 0.02% | 21,362,328 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,346,500 | -5,000 | 0.02% | 21,705,580 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,351,500 | +24,100 | 0.02% | 21,813,210 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,327,400 | +17,700 | 0.02% | 22,671,992 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,309,700 | +14,500 | 0.02% | 22,579,228 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,295,200 | -2,000 | 0.02% | 23,365,408 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,297,200 | -26,000 | 0.02% | 23,868,480 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,323,200 | -39,100 | 0.02% | 24,982,016 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,362,300 | -3,000 | 0.02% | 24,330,678 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,365,300 | +10,900 | 0.02% | 23,865,444 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,354,400 | -40,000 | 0.02% | 23,620,736 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,394,400 | +22,300 | 0.02% | 24,318,336 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,372,100 | +40,100 | 0.02% | 24,176,402 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,332,000 | +43,500 | 0.02% | 23,976,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 1,288,500 | +28,000 | 0.02% | 24,326,880 |
| 2022-04-06 | 2022-04-01 | 18.900 | 1,260,500 | +19,000 | 0.02% | 23,823,450 |
| 2022-04-04 | 2022-03-31 | 19.340 | 1,241,500 | -18,800 | 0.02% | 24,010,610 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,260,300 | -5,200 | 0.02% | 24,827,910 |
| 2022-03-31 | 2022-03-29 | 18.700 | 1,265,500 | +52,200 | 0.02% | 23,664,850 |
| 2022-03-30 | 2022-03-28 | 18.400 | 1,213,300 | +41,700 | 0.02% | 22,324,720 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,171,600 | +103,700 | 0.02% | 23,244,544 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,067,900 | +13,900 | 0.02% | 24,561,700 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,054,000 | -4,100 | 0.02% | 26,033,800 |
| 2022-03-24 | 2022-03-22 | 24.250 | 1,058,100 | -7,000 | 0.02% | 25,658,925 |
| 2022-03-23 | 2022-03-21 | 24.100 | 1,065,100 | -500 | 0.02% | 25,668,910 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,065,600 | +4,500 | 0.02% | 25,574,400 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,061,100 | -12,400 | 0.02% | 24,935,850 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,073,500 | -30,200 | 0.02% | 23,026,575 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,103,700 | +3,300 | 0.02% | 20,484,672 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,100,400 | -20,300 | 0.02% | 20,225,352 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,120,700 | +2,900 | 0.02% | 21,293,300 |
| 2022-03-14 | 2022-03-10 | 19.560 | 1,117,800 | +3,900 | 0.02% | 21,864,168 |
| 2022-03-11 | 2022-03-09 | 20.100 | 1,113,900 | +21,300 | 0.02% | 22,389,390 |
| 2022-03-10 | 2022-03-08 | 21.350 | 1,092,600 | +5,300 | 0.02% | 23,327,010 |
| 2022-03-09 | 2022-03-07 | 23.650 | 1,087,300 | +12,800 | 0.02% | 25,714,645 |
| 2022-03-08 | 2022-03-04 | 24.300 | 1,074,500 | +4,800 | 0.02% | 26,110,350 |
| 2022-03-07 | 2022-03-03 | 25.400 | 1,069,700 | +200 | 0.02% | 27,170,380 |
| 2022-03-04 | 2022-03-02 | 25.500 | 1,069,500 | -700 | 0.02% | 27,272,250 |
| 2022-03-03 | 2022-03-01 | 25.800 | 1,070,200 | -17,000 | 0.02% | 27,611,160 |
| 2022-03-02 | 2022-02-28 | 24.700 | 1,087,200 | +2,500 | 0.02% | 26,853,840 |
| 2022-03-01 | 2022-02-25 | 25.150 | 1,084,700 | +3,700 | 0.02% | 27,280,205 |
| 2022-02-28 | 2022-02-24 | 24.800 | 1,081,000 | -1,900 | 0.02% | 26,808,800 |
| 2022-02-25 | 2022-02-23 | 25.550 | 1,082,900 | +1,500 | 0.02% | 27,668,095 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,081,400 | +2,600 | 0.02% | 27,683,840 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,078,800 | -78,000 | 0.02% | 28,803,960 |
| 2022-02-22 | 2022-02-18 | 24.600 | 1,156,800 | +3,000 | 0.02% | 28,457,280 |
| 2022-02-21 | 2022-02-17 | 24.800 | 1,153,800 | -3,300 | 0.02% | 28,614,240 |
| 2022-02-18 | 2022-02-16 | 24.800 | 1,157,100 | -4,100 | 0.02% | 28,696,080 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,161,200 | -4,200 | 0.02% | 28,449,400 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,165,400 | +6,700 | 0.02% | 27,678,250 |
| 2022-02-15 | 2022-02-11 | 24.250 | 1,158,700 | +1,800 | 0.02% | 28,098,475 |
| 2022-02-14 | 2022-02-10 | 25.000 | 1,156,900 | -12,600 | 0.02% | 28,922,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,169,500 | +4,100 | 0.02% | 28,828,175 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,165,400 | -15,000 | 0.02% | 28,260,950 |
| 2022-02-09 | 2022-02-07 | 24.100 | 1,180,400 | +4,100 | 0.02% | 28,447,640 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,176,300 | +8,400 | 0.02% | 27,995,940 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,167,900 | +59,600 | 0.02% | 27,036,885 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,108,300 | +13,100 | 0.02% | 26,931,690 |
| 2022-01-28 | 2022-01-26 | 25.050 | 1,095,200 | +11,600 | 0.02% | 27,434,760 |
| 2022-01-27 | 2022-01-25 | 25.400 | 1,083,600 | +31,300 | 0.02% | 27,523,440 |
| 2022-01-26 | 2022-01-24 | 26.300 | 1,052,300 | +2,100 | 0.02% | 27,675,490 |
| 2022-01-25 | 2022-01-21 | 26.750 | 1,050,200 | +3,000 | 0.02% | 28,092,850 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,047,200 | +1,400 | 0.02% | 28,431,480 |
| 2022-01-21 | 2022-01-19 | 26.800 | 1,045,800 | -2,400 | 0.02% | 28,027,440 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,048,200 | -9,600 | 0.02% | 28,720,680 |
| 2022-01-18 | 2022-01-14 | 26.850 | 1,057,800 | -11,500 | 0.02% | 28,401,930 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,069,300 | -4,900 | 0.02% | 28,389,915 |
| 2022-01-14 | 2022-01-12 | 27.000 | 1,074,200 | +4,900 | 0.02% | 29,003,400 |
| 2022-01-13 | 2022-01-11 | 25.650 | 1,069,300 | -16,600 | 0.02% | 27,427,545 |
| 2022-01-12 | 2022-01-10 | 25.000 | 1,085,900 | -5,400 | 0.02% | 27,147,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 1,091,300 | +41,800 | 0.02% | 26,300,330 |
| 2022-01-10 | 2022-01-06 | 23.850 | 1,049,500 | +59,100 | 0.02% | 25,030,575 |
| 2022-01-07 | 2022-01-05 | 25.300 | 990,400 | -2,400 | 0.02% | 25,057,120 |
| 2022-01-06 | 2022-01-04 | 26.100 | 992,800 | +4,400 | 0.02% | 25,912,080 |
| 2022-01-05 | 2022-01-03 | 26.700 | 988,400 | +10,100 | 0.02% | 26,390,280 |
| 2022-01-04 | 2021-12-31 | 26.450 | 978,300 | -3,200 | 0.02% | 25,876,035 |
| 2021-12-30 | 2021-12-28 | 26.550 | 981,500 | +700 | 0.02% | 26,058,825 |
| 2021-12-29 | 2021-12-24 | 26.950 | 980,800 | +8,500 | 0.02% | 26,432,560 |
| 2021-12-28 | 2021-12-22 | 26.450 | 972,300 | -7,000 | 0.02% | 25,717,335 |
| 2021-12-23 | 2021-12-21 | 26.050 | 979,300 | +3,600 | 0.02% | 25,510,765 |
| 2021-12-22 | 2021-12-20 | 25.950 | 975,700 | -2,700 | 0.02% | 25,319,415 |
| 2021-12-21 | 2021-12-17 | 27.050 | 978,400 | -9,800 | 0.02% | 26,465,720 |
| 2021-12-20 | 2021-12-16 | 27.800 | 988,200 | -2,400 | 0.02% | 27,471,960 |
| 2021-12-17 | 2021-12-15 | 26.950 | 990,600 | -4,800 | 0.02% | 26,696,670 |
| 2021-12-16 | 2021-12-14 | 27.450 | 995,400 | +14,900 | 0.02% | 27,323,730 |
| 2021-12-15 | 2021-12-13 | 28.600 | 980,500 | -13,000 | 0.02% | 28,042,300 |
| 2021-12-14 | 2021-12-10 | 28.000 | 993,500 | -16,000 | 0.02% | 27,818,000 |
| 2021-12-13 | 2021-12-09 | 28.300 | 1,009,500 | -13,800 | 0.02% | 28,568,850 |
| 2021-12-10 | 2021-12-08 | 27.200 | 1,023,300 | +8,700 | 0.02% | 27,833,760 |
| 2021-12-09 | 2021-12-07 | 26.900 | 1,014,600 | -63,500 | 0.02% | 27,292,740 |
| 2021-12-08 | 2021-12-06 | 25.150 | 1,078,100 | -6,500 | 0.02% | 27,114,215 |
| 2021-12-07 | 2021-12-03 | 25.750 | 1,084,600 | +7,300 | 0.02% | 27,928,450 |
| 2021-12-06 | 2021-12-02 | 26.300 | 1,077,300 | -8,400 | 0.02% | 28,332,990 |
| 2021-12-03 | 2021-12-01 | 24.900 | 1,085,700 | +1,100 | 0.02% | 27,033,930 |
| 2021-12-02 | 2021-11-30 | 24.750 | 1,084,600 | +11,800 | 0.02% | 26,843,850 |
| 2021-12-01 | 2021-11-29 | 25.000 | 1,072,800 | +19,500 | 0.02% | 26,820,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,053,300 | +7,400 | 0.02% | 27,543,795 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,045,900 | +57,800 | 0.02% | 28,553,070 |
| 2021-11-26 | 2021-11-24 | 27.650 | 988,100 | +27,600 | 0.02% | 27,320,965 |
| 2021-11-25 | 2021-11-23 | 28.300 | 960,500 | +29,000 | 0.02% | 27,182,150 |
| 2021-11-24 | 2021-11-22 | 29.900 | 931,500 | +69,700 | 0.02% | 27,851,850 |
| 2021-11-23 | 2021-11-19 | 31.500 | 861,800 | -18,300 | 0.01% | 27,146,700 |
| 2021-11-22 | 2021-11-18 | 30.700 | 880,100 | +11,000 | 0.01% | 27,019,070 |
| 2021-11-19 | 2021-11-17 | 31.100 | 869,100 | -6,300 | 0.01% | 27,029,010 |
| 2021-11-18 | 2021-11-16 | 30.550 | 875,400 | +8,200 | 0.01% | 26,743,470 |
| 2021-11-17 | 2021-11-15 | 30.100 | 867,200 | +36,600 | 0.01% | 26,102,720 |
| 2021-11-16 | 2021-11-12 | 32.050 | 830,600 | +8,000 | 0.01% | 26,620,730 |
| 2021-11-15 | 2021-11-11 | 33.400 | 822,600 | -9,700 | 0.01% | 27,474,840 |
| 2021-11-12 | 2021-11-10 | 32.750 | 832,300 | +12,800 | 0.01% | 27,257,825 |
| 2021-11-11 | 2021-11-09 | 32.900 | 819,500 | -7,600 | 0.01% | 26,961,550 |
| 2021-11-10 | 2021-11-08 | 31.800 | 827,100 | +12,100 | 0.01% | 26,301,780 |
| 2021-11-09 | 2021-11-05 | 32.000 | 815,000 | -7,400 | 0.01% | 26,080,000 |
| 2021-11-08 | 2021-11-04 | 32.550 | 822,400 | -54,000 | 0.01% | 26,769,120 |
| 2021-11-05 | 2021-11-03 | 30.550 | 876,400 | +10,000 | 0.01% | 26,774,020 |
| 2021-11-04 | 2021-11-02 | 31.300 | 866,400 | -17,000 | 0.01% | 27,118,320 |
| 2021-11-03 | 2021-11-01 | 30.600 | 883,400 | +2,100 | 0.01% | 27,032,040 |
| 2021-11-02 | 2021-10-29 | 30.750 | 881,300 | +20,800 | 0.01% | 27,099,975 |
| 2021-11-01 | 2021-10-28 | 30.900 | 860,500 | +25,700 | 0.01% | 26,589,450 |
| 2021-10-29 | 2021-10-27 | 31.700 | 834,800 | -600 | 0.01% | 26,463,160 |
| 2021-10-28 | 2021-10-26 | 32.650 | 835,400 | -8,200 | 0.01% | 27,275,810 |
| 2021-10-27 | 2021-10-25 | 32.100 | 843,600 | +2,100 | 0.01% | 27,079,560 |
| 2021-10-26 | 2021-10-22 | 32.600 | 841,500 | -37,600 | 0.01% | 27,432,900 |
| 2021-10-25 | 2021-10-21 | 31.900 | 879,100 | -10,200 | 0.01% | 28,043,290 |
| 2021-10-22 | 2021-10-20 | 31.050 | 889,300 | -12,000 | 0.01% | 27,612,765 |
| 2021-10-21 | 2021-10-19 | 30.400 | 901,300 | -6,200 | 0.01% | 27,399,520 |
| 2021-10-20 | 2021-10-18 | 29.750 | 907,500 | -15,800 | 0.01% | 26,998,125 |
| 2021-10-19 | 2021-10-15 | 29.900 | 923,300 | +26,000 | 0.01% | 27,606,670 |
| 2021-10-18 | 2021-10-12 | 30.300 | 897,300 | +14,800 | 0.01% | 27,188,190 |
| 2021-10-15 | 2021-10-11 | 31.000 | 882,500 | -3,100 | 0.01% | 27,357,500 |
| 2021-10-12 | 2021-10-08 | 30.750 | 885,600 | +43,100 | 0.01% | 27,232,200 |
| 2021-10-11 | 2021-10-07 | 31.900 | 842,500 | -32,100 | 0.01% | 26,875,750 |
| 2021-10-08 | 2021-10-06 | 31.250 | 874,600 | +62,600 | 0.01% | 27,331,250 |
| 2021-10-07 | 2021-10-05 | 31.700 | 812,000 | +3,100 | 0.01% | 25,740,400 |
| 2021-10-05 | 2021-09-30 | 32.400 | 808,900 | -300 | 0.01% | 26,208,360 |
| 2021-10-04 | 2021-09-29 | 31.650 | 809,200 | -44,100 | 0.01% | 25,611,180 |
| 2021-09-30 | 2021-09-28 | 31.300 | 853,300 | +2,600 | 0.01% | 26,708,290 |
| 2021-09-29 | 2021-09-27 | 31.850 | 850,700 | -35,600 | 0.01% | 27,094,795 |
| 2021-09-28 | 2021-09-24 | 31.650 | 886,300 | -8,300 | 0.01% | 28,051,395 |
| 2021-09-27 | 2021-09-23 | 31.250 | 894,600 | +400 | 0.01% | 27,956,250 |
| 2021-09-24 | 2021-09-21 | 32.000 | 894,200 | +500 | 0.01% | 28,614,400 |
| 2021-09-23 | 2021-09-20 | 32.550 | 893,700 | +4,000 | 0.01% | 29,089,935 |
| 2021-09-21 | 2021-09-17 | 31.950 | 889,700 | -1,400 | 0.01% | 28,425,915 |
| 2021-09-20 | 2021-09-16 | 31.900 | 891,100 | +6,000 | 0.01% | 28,426,090 |
| 2021-09-17 | 2021-09-15 | 31.800 | 885,100 | +100 | 0.01% | 28,146,180 |
| 2021-09-16 | 2021-09-14 | 32.700 | 885,000 | +18,900 | 0.01% | 28,939,500 |
| 2021-09-15 | 2021-09-13 | 34.300 | 866,100 | +33,700 | 0.01% | 29,707,230 |
| 2021-09-14 | 2021-09-10 | 35.700 | 832,400 | -5,000 | 0.01% | 29,716,680 |
| 2021-09-13 | 2021-09-09 | 33.500 | 837,400 | +31,100 | 0.01% | 28,052,900 |
| 2021-09-10 | 2021-09-08 | 34.750 | 806,300 | -23,300 | 0.01% | 28,018,925 |
| 2021-09-09 | 2021-09-07 | 35.000 | 829,600 | -18,100 | 0.01% | 29,036,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 847,700 | -75,500 | 0.01% | 29,669,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 923,200 | -4,800 | 0.01% | 31,250,320 |
| 2021-09-06 | 2021-09-02 | 34.000 | 928,000 | -25,000 | 0.02% | 31,552,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 953,000 | +136,900 | 0.02% | 31,639,600 |
| 2021-09-02 | 2021-08-31 | 33.600 | 816,100 | -16,200 | 0.01% | 27,420,960 |
| 2021-09-01 | 2021-08-30 | 33.150 | 832,300 | -166,200 | 0.01% | 27,590,745 |
| 2021-08-31 | 2021-08-27 | 30.600 | 998,500 | -27,800 | 0.02% | 30,554,100 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,026,300 | -31,800 | 0.02% | 29,711,385 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,058,100 | -82,000 | 0.02% | 29,997,135 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,140,100 | +52,300 | 0.02% | 30,497,675 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,087,800 | +24,300 | 0.02% | 27,140,610 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,063,500 | +15,600 | 0.02% | 26,640,675 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,047,900 | +500 | 0.02% | 27,874,140 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,047,400 | +21,200 | 0.02% | 28,594,020 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,026,200 | +11,900 | 0.02% | 27,758,710 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,014,300 | +17,200 | 0.02% | 27,690,390 |
| 2021-08-17 | 2021-08-13 | 28.450 | 997,100 | +7,200 | 0.02% | 28,367,495 |
| 2021-08-16 | 2021-08-12 | 29.350 | 989,900 | +20,600 | 0.02% | 29,053,565 |
| 2021-08-13 | 2021-08-11 | 31.050 | 969,300 | +8,900 | 0.02% | 30,096,765 |
| 2021-08-12 | 2021-08-10 | 30.150 | 960,400 | -30,700 | 0.02% | 28,956,060 |
| 2021-08-11 | 2021-08-09 | 28.800 | 991,100 | -5,300 | 0.02% | 28,543,680 |
| 2021-08-10 | 2021-08-06 | 28.650 | 996,400 | +4,000 | 0.02% | 28,546,860 |
| 2021-08-09 | 2021-08-05 | 28.800 | 992,400 | -3,100 | 0.02% | 28,581,120 |
| 2021-08-06 | 2021-08-04 | 29.400 | 995,500 | +20,300 | 0.02% | 29,267,700 |
| 2021-08-05 | 2021-08-03 | 28.300 | 975,200 | +4,900 | 0.02% | 27,598,160 |
| 2021-08-04 | 2021-08-02 | 29.200 | 970,300 | -15,100 | 0.02% | 28,332,760 |
| 2021-08-03 | 2021-07-30 | 28.050 | 985,400 | +14,000 | 0.02% | 27,640,470 |
| 2021-08-02 | 2021-07-29 | 29.250 | 971,400 | -18,100 | 0.02% | 28,413,450 |
| 2021-07-30 | 2021-07-28 | 27.400 | 989,500 | +19,200 | 0.02% | 27,112,300 |
| 2021-07-29 | 2021-07-27 | 26.800 | 970,300 | +22,500 | 0.02% | 26,004,040 |
| 2021-07-28 | 2021-07-26 | 30.100 | 947,800 | -200 | 0.02% | 28,528,780 |
| 2021-07-27 | 2021-07-23 | 34.200 | 948,000 | +31,700 | 0.02% | 32,421,600 |
| 2021-07-26 | 2021-07-22 | 34.800 | 916,300 | -3,800 | 0.01% | 31,887,240 |
| 2021-07-23 | 2021-07-21 | 34.550 | 920,100 | -3,500 | 0.01% | 31,789,455 |
| 2021-07-22 | 2021-07-20 | 36.600 | 923,600 | -5,200 | 0.01% | 33,803,760 |
| 2021-07-21 | 2021-07-19 | 37.150 | 928,800 | +300 | 0.02% | 34,504,920 |
| 2021-07-20 | 2021-07-16 | 38.000 | 928,500 | -16,200 | 0.02% | 35,283,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 944,700 | -400 | 0.02% | 36,843,300 |
| 2021-07-16 | 2021-07-14 | 39.150 | 945,100 | -1,900 | 0.02% | 37,000,665 |
| 2021-07-15 | 2021-07-13 | 39.600 | 947,000 | -6,000 | 0.02% | 37,501,200 |
| 2021-07-14 | 2021-07-12 | 38.600 | 953,000 | -14,300 | 0.02% | 36,785,800 |
| 2021-07-13 | 2021-07-09 | 38.700 | 967,300 | -31,600 | 0.02% | 37,434,510 |
| 2021-07-12 | 2021-07-08 | 38.250 | 998,900 | -5,500 | 0.02% | 38,207,925 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,004,400 | +18,400 | 0.02% | 39,422,700 |
| 2021-07-08 | 2021-07-06 | 39.000 | 986,000 | +11,700 | 0.02% | 38,454,000 |
| 2021-07-07 | 2021-07-05 | 40.500 | 974,300 | +13,000 | 0.02% | 39,459,150 |
| 2021-07-06 | 2021-07-02 | 41.400 | 961,300 | +66,600 | 0.02% | 39,797,820 |
| 2021-07-05 | 2021-06-30 | 42.300 | 894,700 | -129,500 | 0.01% | 37,845,810 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,024,200 | -10,700 | 0.02% | 43,067,610 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,034,900 | -29,400 | 0.02% | 43,465,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,064,300 | -22,100 | 0.02% | 43,955,590 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,086,400 | +12,800 | 0.02% | 44,379,440 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,073,600 | +10,700 | 0.02% | 43,910,240 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,062,900 | +16,200 | 0.02% | 43,632,045 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,046,700 | -29,000 | 0.02% | 42,914,700 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,075,700 | +20,400 | 0.02% | 45,071,830 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,055,300 | -11,900 | 0.02% | 44,322,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,067,200 | +20,000 | 0.02% | 44,395,520 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,047,200 | +18,900 | 0.02% | 43,982,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,028,300 | +110,600 | 0.02% | 43,959,825 |
| 2021-06-15 | 2021-06-10 | 43.900 | 917,700 | -5,900 | 0.02% | 40,287,030 |
| 2021-06-11 | 2021-06-09 | 44.650 | 923,600 | +1,800 | 0.02% | 41,238,740 |
| 2021-06-10 | 2021-06-08 | 45.300 | 921,800 | -5,000 | 0.02% | 41,757,540 |
| 2021-06-09 | 2021-06-07 | 45.900 | 926,800 | +78,400 | 0.02% | 42,540,120 |
| 2021-06-08 | 2021-06-04 | 46.950 | 848,400 | -3,500 | 0.01% | 39,832,380 |
| 2021-06-07 | 2021-06-03 | 47.000 | 851,900 | -54,700 | 0.01% | 40,039,300 |
| 2021-06-04 | 2021-06-02 | 45.400 | 906,600 | +85,200 | 0.01% | 41,159,640 |
| 2021-06-03 | 2021-06-01 | 45.800 | 821,400 | -300 | 0.01% | 37,620,120 |
| 2021-06-02 | 2021-05-31 | 41.550 | 821,700 | +65,600 | 0.01% | 34,141,635 |
| 2021-06-01 | 2021-05-28 | 41.700 | 756,100 | 0.01% | 31,529,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy