History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 53,100 | +0 | 0.00% | 685,521 |
| 2025-10-13 | 2025-10-09 | 12.990 | 53,100 | +0 | 0.00% | 689,769 |
| 2025-10-10 | 2025-10-08 | 12.550 | 53,100 | +0 | 0.00% | 666,405 |
| 2025-10-09 | 2025-10-06 | 12.670 | 53,100 | +0 | 0.00% | 672,777 |
| 2025-10-08 | 2025-10-03 | 12.890 | 53,100 | +800 | 0.00% | 684,459 |
| 2025-10-06 | 2025-10-02 | 12.980 | 52,300 | +200 | 0.00% | 678,854 |
| 2025-09-30 | 2025-09-26 | 12.830 | 52,100 | -100 | 0.00% | 668,443 |
| 2025-09-29 | 2025-09-25 | 13.100 | 52,200 | +600 | 0.00% | 683,820 |
| 2025-09-26 | 2025-09-24 | 12.970 | 51,600 | +800 | 0.00% | 669,252 |
| 2025-09-25 | 2025-09-23 | 12.980 | 50,800 | +1,000 | 0.00% | 659,384 |
| 2025-09-22 | 2025-09-18 | 13.730 | 49,800 | +400 | 0.00% | 683,754 |
| 2025-09-18 | 2025-09-16 | 13.660 | 49,400 | +100 | 0.00% | 674,804 |
| 2025-09-12 | 2025-09-10 | 13.850 | 49,300 | -400 | 0.00% | 682,805 |
| 2025-09-11 | 2025-09-09 | 13.260 | 49,700 | +100 | 0.00% | 659,022 |
| 2025-09-10 | 2025-09-08 | 13.530 | 49,600 | +1,600 | 0.00% | 671,088 |
| 2025-09-09 | 2025-09-05 | 13.090 | 48,000 | +2,000 | 0.00% | 628,320 |
| 2025-09-03 | 2025-09-01 | 13.080 | 46,000 | -120,000 | 0.00% | 601,680 |
| 2025-09-02 | 2025-08-29 | 12.830 | 166,000 | -100 | 0.00% | 2,129,780 |
| 2025-09-01 | 2025-08-28 | 12.780 | 166,100 | +1,600 | 0.00% | 2,122,758 |
| 2025-08-29 | 2025-08-27 | 13.290 | 164,500 | +118,200 | 0.00% | 2,186,205 |
| 2025-08-27 | 2025-08-25 | 13.950 | 46,300 | +1,400 | 0.00% | 645,885 |
| 2025-08-25 | 2025-08-21 | 13.010 | 44,900 | +400 | 0.00% | 584,149 |
| 2025-08-20 | 2025-08-18 | 13.330 | 44,500 | -65,396 | 0.00% | 593,185 |
| 2025-08-19 | 2025-08-15 | 13.330 | 109,896 | +2,900 | 0.00% | 1,464,914 |
| 2025-08-15 | 2025-08-13 | 14.000 | 106,996 | +500 | 0.00% | 1,497,944 |
| 2025-08-14 | 2025-08-12 | 13.480 | 106,496 | +3,300 | 0.00% | 1,435,566 |
| 2025-08-13 | 2025-08-11 | 13.860 | 103,196 | +1,400 | 0.00% | 1,430,297 |
| 2025-08-08 | 2025-08-06 | 13.620 | 101,796 | -5,000 | 0.00% | 1,386,462 |
| 2025-08-04 | 2025-07-31 | 13.660 | 106,796 | +1,200 | 0.00% | 1,458,833 |
| 2025-08-01 | 2025-07-30 | 14.100 | 105,596 | -700 | 0.00% | 1,488,904 |
| 2025-07-31 | 2025-07-29 | 14.500 | 106,296 | -400 | 0.00% | 1,541,292 |
| 2025-07-29 | 2025-07-25 | 14.280 | 106,696 | +600 | 0.00% | 1,523,619 |
| 2025-07-28 | 2025-07-24 | 14.000 | 106,096 | +1,000 | 0.00% | 1,485,344 |
| 2025-07-25 | 2025-07-23 | 13.920 | 105,096 | +1,300 | 0.00% | 1,462,936 |
| 2025-07-24 | 2025-07-22 | 13.780 | 103,796 | -9,000 | 0.00% | 1,430,309 |
| 2025-07-22 | 2025-07-18 | 13.880 | 112,796 | -19,100 | 0.00% | 1,565,608 |
| 2025-07-15 | 2025-07-11 | 13.180 | 131,896 | +1,000 | 0.00% | 1,738,389 |
| 2025-07-14 | 2025-07-10 | 13.160 | 130,896 | -900 | 0.00% | 1,722,591 |
| 2025-07-11 | 2025-07-09 | 12.780 | 131,796 | +100 | 0.00% | 1,684,353 |
| 2025-07-10 | 2025-07-08 | 12.980 | 131,696 | +2,000 | 0.00% | 1,709,414 |
| 2025-07-09 | 2025-07-07 | 12.840 | 129,696 | +100 | 0.00% | 1,665,297 |
| 2025-07-08 | 2025-07-04 | 12.980 | 129,596 | -3,500 | 0.00% | 1,682,156 |
| 2025-07-04 | 2025-07-02 | 13.000 | 133,096 | +400 | 0.00% | 1,730,248 |
| 2025-06-27 | 2025-06-25 | 13.180 | 132,696 | -3,300 | 0.00% | 1,748,933 |
| 2025-06-26 | 2025-06-24 | 12.300 | 135,996 | -3,200 | 0.00% | 1,672,751 |
| 2025-06-25 | 2025-06-23 | 12.000 | 139,196 | -900 | 0.00% | 1,670,352 |
| 2025-06-24 | 2025-06-20 | 11.960 | 140,096 | +400 | 0.00% | 1,675,548 |
| 2025-06-16 | 2025-06-12 | 12.580 | 139,696 | -1,200 | 0.00% | 1,757,376 |
| 2025-06-13 | 2025-06-11 | 12.500 | 140,896 | +200 | 0.00% | 1,761,200 |
| 2025-06-12 | 2025-06-10 | 12.400 | 140,696 | -19,700 | 0.00% | 1,744,630 |
| 2025-06-10 | 2025-06-06 | 12.160 | 160,396 | +1,000 | 0.00% | 1,950,415 |
| 2025-06-06 | 2025-06-04 | 12.200 | 159,396 | +10,000 | 0.00% | 1,944,631 |
| 2025-06-04 | 2025-06-02 | 12.000 | 149,396 | -400 | 0.00% | 1,792,752 |
| 2025-06-03 | 2025-05-30 | 12.440 | 149,796 | -14,000 | 0.00% | 1,863,462 |
| 2025-06-02 | 2025-05-29 | 12.540 | 163,796 | -1,500 | 0.00% | 2,054,002 |
| 2025-05-30 | 2025-05-28 | 12.180 | 165,296 | -70,000 | 0.00% | 2,013,305 |
| 2025-05-29 | 2025-05-27 | 11.820 | 235,296 | +2,000 | 0.00% | 2,781,199 |
| 2025-05-27 | 2025-05-23 | 11.560 | 233,296 | -100 | 0.00% | 2,696,902 |
| 2025-05-26 | 2025-05-22 | 11.500 | 233,396 | +1,000 | 0.00% | 2,684,054 |
| 2025-05-22 | 2025-05-20 | 11.920 | 232,396 | -2,400 | 0.00% | 2,770,160 |
| 2025-05-21 | 2025-05-19 | 11.760 | 234,796 | +90,000 | 0.00% | 2,761,201 |
| 2025-05-19 | 2025-05-15 | 11.620 | 144,796 | +900 | 0.00% | 1,682,530 |
| 2025-05-15 | 2025-05-13 | 12.240 | 143,896 | +400 | 0.00% | 1,761,287 |
| 2025-05-14 | 2025-05-12 | 12.540 | 143,496 | +200 | 0.00% | 1,799,440 |
| 2025-05-08 | 2025-05-06 | 12.240 | 143,296 | +900 | 0.00% | 1,753,943 |
| 2025-05-07 | 2025-05-02 | 12.180 | 142,396 | +2,400 | 0.00% | 1,734,383 |
| 2025-05-02 | 2025-04-29 | 11.960 | 139,996 | +300 | 0.00% | 1,674,352 |
| 2025-04-28 | 2025-04-24 | 11.940 | 139,696 | +2,400 | 0.00% | 1,667,970 |
| 2025-04-24 | 2025-04-22 | 11.920 | 137,296 | +100 | 0.00% | 1,636,568 |
| 2025-04-23 | 2025-04-17 | 11.700 | 137,196 | +300 | 0.00% | 1,605,193 |
| 2025-04-22 | 2025-04-16 | 11.600 | 136,896 | -1,800 | 0.00% | 1,587,994 |
| 2025-04-17 | 2025-04-15 | 11.960 | 138,696 | +800 | 0.00% | 1,658,804 |
| 2025-04-16 | 2025-04-14 | 11.980 | 137,896 | +200 | 0.00% | 1,651,994 |
| 2025-04-15 | 2025-04-11 | 11.620 | 137,696 | -300 | 0.00% | 1,600,028 |
| 2025-04-14 | 2025-04-10 | 11.380 | 137,996 | +1,300 | 0.00% | 1,570,394 |
| 2025-04-11 | 2025-04-09 | 11.160 | 136,696 | -300 | 0.00% | 1,525,527 |
| 2025-04-10 | 2025-04-08 | 10.860 | 136,996 | -1,200 | 0.00% | 1,487,777 |
| 2025-04-09 | 2025-04-07 | 10.300 | 138,196 | -4,400 | 0.00% | 1,423,419 |
| 2025-04-02 | 2025-03-31 | 12.560 | 142,596 | -1,100 | 0.00% | 1,791,006 |
| 2025-03-31 | 2025-03-27 | 12.960 | 143,696 | +400 | 0.00% | 1,862,300 |
| 2025-03-28 | 2025-03-26 | 13.000 | 143,296 | +1,000 | 0.00% | 1,862,848 |
| 2025-03-27 | 2025-03-25 | 12.740 | 142,296 | +8,500 | 0.00% | 1,812,851 |
| 2025-03-26 | 2025-03-24 | 13.060 | 133,796 | +1,500 | 0.00% | 1,747,376 |
| 2025-03-25 | 2025-03-21 | 13.060 | 132,296 | +5,800 | 0.00% | 1,727,786 |
| 2025-03-24 | 2025-03-20 | 13.340 | 126,496 | +2,000 | 0.00% | 1,687,457 |
| 2025-03-21 | 2025-03-19 | 13.680 | 124,496 | +900 | 0.00% | 1,703,105 |
| 2025-03-20 | 2025-03-18 | 13.820 | 123,596 | +300 | 0.00% | 1,708,097 |
| 2025-03-19 | 2025-03-17 | 13.520 | 123,296 | +800 | 0.00% | 1,666,962 |
| 2025-03-18 | 2025-03-14 | 13.460 | 122,496 | +1,100 | 0.00% | 1,648,796 |
| 2025-03-17 | 2025-03-13 | 13.360 | 121,396 | +300 | 0.00% | 1,621,851 |
| 2025-03-14 | 2025-03-12 | 13.320 | 121,096 | +4,100 | 0.00% | 1,612,999 |
| 2025-03-12 | 2025-03-10 | 13.120 | 116,996 | +7,100 | 0.00% | 1,534,988 |
| 2025-03-11 | 2025-03-07 | 13.200 | 109,896 | +11,700 | 0.00% | 1,450,627 |
| 2025-03-10 | 2025-03-06 | 15.460 | 98,196 | -1,100 | 0.00% | 1,518,110 |
| 2025-03-07 | 2025-03-05 | 15.240 | 99,296 | -200 | 0.00% | 1,513,271 |
| 2025-03-05 | 2025-03-03 | 14.060 | 99,496 | -100 | 0.00% | 1,398,914 |
| 2025-03-04 | 2025-02-28 | 13.920 | 99,596 | -5,100 | 0.00% | 1,386,376 |
| 2025-03-03 | 2025-02-27 | 14.620 | 104,696 | -5,500 | 0.00% | 1,530,656 |
| 2025-02-27 | 2025-02-25 | 14.320 | 110,196 | -200 | 0.00% | 1,578,007 |
| 2025-02-26 | 2025-02-24 | 14.620 | 110,396 | +300 | 0.00% | 1,613,990 |
| 2025-02-25 | 2025-02-21 | 14.760 | 110,096 | +6,600 | 0.00% | 1,625,017 |
| 2025-02-24 | 2025-02-20 | 13.980 | 103,496 | +200 | 0.00% | 1,446,874 |
| 2025-02-21 | 2025-02-19 | 13.940 | 103,296 | +100 | 0.00% | 1,439,946 |
| 2025-02-18 | 2025-02-14 | 14.900 | 103,196 | +600 | 0.00% | 1,537,620 |
| 2025-02-14 | 2025-02-12 | 14.500 | 102,596 | -6,200 | 0.00% | 1,487,642 |
| 2025-02-13 | 2025-02-11 | 13.820 | 108,796 | -600 | 0.00% | 1,503,561 |
| 2025-02-05 | 2025-02-03 | 12.840 | 109,396 | +1,400 | 0.00% | 1,404,645 |
| 2025-01-27 | 2025-01-23 | 12.620 | 107,996 | +100 | 0.00% | 1,362,910 |
| 2025-01-24 | 2025-01-22 | 12.660 | 107,896 | +200 | 0.00% | 1,365,963 |
| 2025-01-21 | 2025-01-17 | 12.340 | 107,696 | +900 | 0.00% | 1,328,969 |
| 2025-01-15 | 2025-01-13 | 11.760 | 106,796 | -11,000 | 0.00% | 1,255,921 |
| 2025-01-09 | 2025-01-07 | 12.260 | 117,796 | -600 | 0.00% | 1,444,179 |
| 2025-01-07 | 2025-01-03 | 12.860 | 118,396 | +1,600 | 0.00% | 1,522,573 |
| 2025-01-06 | 2025-01-02 | 12.680 | 116,796 | +300 | 0.00% | 1,480,973 |
| 2025-01-03 | 2024-12-31 | 12.800 | 116,496 | +600 | 0.00% | 1,491,149 |
| 2024-12-19 | 2024-12-17 | 13.700 | 115,896 | -700 | 0.00% | 1,587,775 |
| 2024-12-13 | 2024-12-11 | 14.480 | 116,596 | +200 | 0.00% | 1,688,310 |
| 2024-12-12 | 2024-12-10 | 14.500 | 116,396 | +1,900 | 0.00% | 1,687,742 |
| 2024-11-27 | 2024-11-25 | 14.200 | 114,496 | -600 | 0.00% | 1,625,843 |
| 2024-11-25 | 2024-11-21 | 14.360 | 115,096 | +1,600 | 0.00% | 1,652,779 |
| 2024-11-20 | 2024-11-18 | 14.880 | 113,496 | +400 | 0.00% | 1,688,820 |
| 2024-11-19 | 2024-11-15 | 14.160 | 113,096 | +500 | 0.00% | 1,601,439 |
| 2024-11-18 | 2024-11-14 | 14.920 | 112,596 | +1,300 | 0.00% | 1,679,932 |
| 2024-11-15 | 2024-11-13 | 15.820 | 111,296 | +100 | 0.00% | 1,760,703 |
| 2024-11-14 | 2024-11-12 | 15.340 | 111,196 | +1,600 | 0.00% | 1,705,747 |
| 2024-11-08 | 2024-11-06 | 15.620 | 109,596 | +400 | 0.00% | 1,711,890 |
| 2024-11-01 | 2024-10-30 | 15.640 | 109,196 | -100 | 0.00% | 1,707,825 |
| 2024-10-30 | 2024-10-28 | 16.080 | 109,296 | -100 | 0.00% | 1,757,480 |
| 2024-10-29 | 2024-10-25 | 16.340 | 109,396 | -100 | 0.00% | 1,787,531 |
| 2024-10-25 | 2024-10-23 | 16.060 | 109,496 | -7,900 | 0.00% | 1,758,506 |
| 2024-10-23 | 2024-10-21 | 14.860 | 117,396 | +2,000 | 0.00% | 1,744,505 |
| 2024-10-17 | 2024-10-15 | 13.820 | 115,396 | -2,900 | 0.00% | 1,594,773 |
| 2024-10-15 | 2024-10-10 | 13.420 | 118,296 | -100 | 0.00% | 1,587,532 |
| 2024-10-14 | 2024-10-09 | 12.980 | 118,396 | -11,000 | 0.00% | 1,536,780 |
| 2024-10-10 | 2024-10-08 | 13.240 | 129,396 | -3,300 | 0.00% | 1,713,203 |
| 2024-10-09 | 2024-10-07 | 15.000 | 132,696 | -15,000 | 0.00% | 1,990,440 |
| 2024-10-08 | 2024-10-04 | 14.980 | 147,696 | +1,600 | 0.00% | 2,212,486 |
| 2024-10-07 | 2024-10-03 | 14.400 | 146,096 | +3,800 | 0.00% | 2,103,782 |
| 2024-10-04 | 2024-10-02 | 15.420 | 142,296 | +24,100 | 0.00% | 2,194,204 |
| 2024-10-03 | 2024-09-30 | 14.000 | 118,196 | +6,300 | 0.00% | 1,654,744 |
| 2024-10-02 | 2024-09-27 | 13.400 | 111,896 | -4,900 | 0.00% | 1,499,406 |
| 2024-09-30 | 2024-09-26 | 11.500 | 116,796 | +5,000 | 0.00% | 1,343,154 |
| 2024-09-27 | 2024-09-25 | 10.700 | 111,796 | -5,000 | 0.00% | 1,196,217 |
| 2024-09-26 | 2024-09-24 | 10.580 | 116,796 | +19,000 | 0.00% | 1,235,702 |
| 2024-09-25 | 2024-09-23 | 10.240 | 97,796 | +100 | 0.00% | 1,001,431 |
| 2024-09-23 | 2024-09-19 | 10.300 | 97,696 | -600 | 0.00% | 1,006,269 |
| 2024-08-28 | 2024-08-26 | 9.370 | 98,296 | -5,400 | 0.00% | 921,034 |
| 2024-08-27 | 2024-08-23 | 9.420 | 103,696 | -4,600 | 0.00% | 976,816 |
| 2024-08-26 | 2024-08-22 | 9.700 | 108,296 | -1,100 | 0.00% | 1,050,471 |
| 2024-08-21 | 2024-08-19 | 9.970 | 109,396 | -16,000 | 0.00% | 1,090,678 |
| 2024-08-20 | 2024-08-16 | 9.490 | 125,396 | +3,000 | 0.00% | 1,190,008 |
| 2024-08-16 | 2024-08-14 | 8.010 | 122,396 | +2,000 | 0.00% | 980,392 |
| 2024-08-05 | 2024-08-01 | 7.940 | 120,396 | -200 | 0.00% | 955,944 |
| 2024-07-30 | 2024-07-26 | 7.900 | 120,596 | +1,000 | 0.00% | 952,708 |
| 2024-07-22 | 2024-07-18 | 8.250 | 119,596 | +1,500 | 0.00% | 986,667 |
| 2024-07-05 | 2024-07-03 | 8.590 | 118,096 | -1,700 | 0.00% | 1,014,445 |
| 2024-06-21 | 2024-06-19 | 8.850 | 119,796 | -13,000 | 0.00% | 1,060,195 |
| 2024-06-19 | 2024-06-17 | 8.570 | 132,796 | +100 | 0.00% | 1,138,062 |
| 2024-06-13 | 2024-06-11 | 8.360 | 132,696 | +1,400 | 0.00% | 1,109,339 |
| 2024-06-11 | 2024-06-06 | 8.590 | 131,296 | +1,200 | 0.00% | 1,127,833 |
| 2024-06-05 | 2024-06-03 | 8.680 | 130,096 | +1,200 | 0.00% | 1,129,233 |
| 2024-05-31 | 2024-05-29 | 8.770 | 128,896 | +6,100 | 0.00% | 1,130,418 |
| 2024-05-30 | 2024-05-28 | 9.020 | 122,796 | +800 | 0.00% | 1,107,620 |
| 2024-05-28 | 2024-05-24 | 9.110 | 121,996 | +4,800 | 0.00% | 1,111,384 |
| 2024-05-27 | 2024-05-23 | 9.630 | 117,196 | +1,900 | 0.00% | 1,128,597 |
| 2024-05-24 | 2024-05-22 | 9.780 | 115,296 | +2,500 | 0.00% | 1,127,595 |
| 2024-05-22 | 2024-05-20 | 9.900 | 112,796 | +3,800 | 0.00% | 1,116,680 |
| 2024-05-21 | 2024-05-17 | 10.220 | 108,996 | +2,200 | 0.00% | 1,113,939 |
| 2024-05-20 | 2024-05-16 | 9.800 | 106,796 | +2,000 | 0.00% | 1,046,601 |
| 2024-05-16 | 2024-05-13 | 9.180 | 104,796 | +5,000 | 0.00% | 962,027 |
| 2024-05-14 | 2024-05-10 | 8.990 | 99,796 | +1,100 | 0.00% | 897,166 |
| 2024-05-10 | 2024-05-08 | 8.770 | 98,696 | +500 | 0.00% | 865,564 |
| 2024-05-09 | 2024-05-07 | 8.980 | 98,196 | +500 | 0.00% | 881,800 |
| 2024-05-08 | 2024-05-06 | 9.010 | 97,696 | +2,800 | 0.00% | 880,241 |
| 2024-05-07 | 2024-05-03 | 9.160 | 94,896 | -10,000 | 0.00% | 869,247 |
| 2024-04-26 | 2024-04-24 | 8.160 | 104,896 | +1,000 | 0.00% | 855,951 |
| 2024-04-25 | 2024-04-23 | 8.150 | 103,896 | +3,000 | 0.00% | 846,752 |
| 2024-03-18 | 2024-03-14 | 8.250 | 100,896 | +4,000 | 0.00% | 832,392 |
| 2024-03-15 | 2024-03-13 | 8.320 | 96,896 | +1,500 | 0.00% | 806,175 |
| 2024-03-14 | 2024-03-12 | 8.590 | 95,396 | +500 | 0.00% | 819,452 |
| 2024-02-20 | 2024-02-16 | 7.770 | 94,896 | +400 | 0.00% | 737,342 |
| 2023-11-17 | 2023-11-15 | 9.910 | 94,496 | -7,600 | 0.00% | 936,455 |
| 2023-11-01 | 2023-10-30 | 9.500 | 102,096 | +1,000 | 0.00% | 969,912 |
| 2023-10-05 | 2023-10-03 | 9.290 | 101,096 | +7,600 | 0.00% | 939,182 |
| 2023-09-29 | 2023-09-27 | 9.730 | 93,496 | +100 | 0.00% | 909,716 |
| 2023-09-21 | 2023-09-19 | 9.930 | 93,396 | +100 | 0.00% | 927,422 |
| 2023-09-20 | 2023-09-18 | 10.060 | 93,296 | +700 | 0.00% | 938,558 |
| 2023-09-12 | 2023-09-07 | 10.300 | 92,596 | +100 | 0.00% | 953,739 |
| 2023-09-11 | 2023-09-06 | 10.520 | 92,496 | +300 | 0.00% | 973,058 |
| 2023-09-04 | 2023-08-30 | 10.660 | 92,196 | +300 | 0.00% | 982,809 |
| 2023-08-25 | 2023-08-23 | 10.640 | 91,896 | +200 | 0.00% | 977,773 |
| 2023-08-23 | 2023-08-21 | 10.220 | 91,696 | +1,100 | 0.00% | 937,133 |
| 2023-08-22 | 2023-08-18 | 10.540 | 90,596 | +100 | 0.00% | 954,882 |
| 2023-08-18 | 2023-08-16 | 11.400 | 90,496 | +400 | 0.00% | 1,031,654 |
| 2023-06-15 | 2023-06-13 | 12.840 | 90,096 | -1,000 | 0.00% | 1,156,833 |
| 2023-06-01 | 2023-05-30 | 12.120 | 91,096 | +1,000 | 0.00% | 1,104,084 |
| 2023-05-05 | 2023-05-03 | 12.060 | 90,096 | +400 | 0.00% | 1,086,558 |
| 2023-05-02 | 2023-04-27 | 12.020 | 89,696 | +500 | 0.00% | 1,078,146 |
| 2023-04-26 | 2023-04-24 | 12.260 | 89,196 | +1,800 | 0.00% | 1,093,543 |
| 2023-04-24 | 2023-04-20 | 12.360 | 87,396 | +2,400 | 0.00% | 1,080,215 |
| 2023-04-21 | 2023-04-19 | 12.700 | 84,996 | +500 | 0.00% | 1,079,449 |
| 2023-04-17 | 2023-04-13 | 12.940 | 84,496 | +500 | 0.00% | 1,093,378 |
| 2023-04-13 | 2023-04-11 | 13.560 | 83,996 | +900 | 0.00% | 1,138,986 |
| 2023-04-03 | 2023-03-30 | 14.080 | 83,096 | +900 | 0.00% | 1,169,992 |
| 2023-03-30 | 2023-03-28 | 14.180 | 82,196 | +700 | 0.00% | 1,165,539 |
| 2023-03-28 | 2023-03-24 | 13.840 | 81,496 | +2,400 | 0.00% | 1,127,905 |
| 2023-03-27 | 2023-03-23 | 13.740 | 79,096 | +1,800 | 0.00% | 1,086,779 |
| 2023-03-22 | 2023-03-20 | 12.900 | 77,296 | +1,200 | 0.00% | 997,118 |
| 2023-03-17 | 2023-03-15 | 13.480 | 76,096 | +500 | 0.00% | 1,025,774 |
| 2023-03-10 | 2023-03-08 | 14.380 | 75,596 | -100 | 0.00% | 1,087,070 |
| 2023-03-01 | 2023-02-27 | 13.920 | 75,696 | +100 | 0.00% | 1,053,688 |
| 2023-02-16 | 2023-02-14 | 15.700 | 75,596 | -300 | 0.00% | 1,186,857 |
| 2023-02-14 | 2023-02-10 | 15.760 | 75,896 | -400 | 0.00% | 1,196,121 |
| 2023-01-12 | 2023-01-10 | 16.520 | 76,296 | -500 | 0.00% | 1,260,410 |
| 2022-12-29 | 2022-12-23 | 15.600 | 76,796 | -700 | 0.00% | 1,198,018 |
| 2022-12-12 | 2022-12-08 | 16.240 | 77,496 | +200 | 0.00% | 1,258,535 |
| 2022-08-18 | 2022-08-16 | 14.300 | 77,296 | -100 | 0.00% | 1,105,333 |
| 2022-08-15 | 2022-08-11 | 15.160 | 77,396 | +500 | 0.00% | 1,173,323 |
| 2022-06-30 | 2022-06-28 | 17.780 | 76,896 | -200 | 0.00% | 1,367,211 |
| 2022-06-15 | 2022-06-13 | 15.600 | 77,096 | +400 | 0.00% | 1,202,698 |
| 2022-05-27 | 2022-05-25 | 14.180 | 76,696 | -4,400 | 0.00% | 1,087,549 |
| 2022-05-26 | 2022-05-24 | 14.120 | 81,096 | +500 | 0.00% | 1,145,076 |
| 2022-05-24 | 2022-05-20 | 15.240 | 80,596 | +900 | 0.00% | 1,228,283 |
| 2022-05-20 | 2022-05-18 | 14.940 | 79,696 | +400 | 0.00% | 1,190,658 |
| 2022-05-12 | 2022-05-10 | 14.860 | 79,296 | -200 | 0.00% | 1,178,339 |
| 2022-05-04 | 2022-04-29 | 16.440 | 79,496 | +600 | 0.00% | 1,306,914 |
| 2022-04-29 | 2022-04-27 | 15.740 | 78,896 | +500 | 0.00% | 1,241,823 |
| 2022-04-27 | 2022-04-25 | 16.140 | 78,396 | +500 | 0.00% | 1,265,311 |
| 2022-04-26 | 2022-04-22 | 17.080 | 77,896 | +1,400 | 0.00% | 1,330,464 |
| 2022-04-14 | 2022-04-12 | 17.480 | 76,496 | +1,400 | 0.00% | 1,337,150 |
| 2022-04-11 | 2022-04-07 | 17.620 | 75,096 | +100 | 0.00% | 1,323,192 |
| 2022-04-08 | 2022-04-06 | 18.000 | 74,996 | +200 | 0.00% | 1,349,928 |
| 2022-04-07 | 2022-04-04 | 18.880 | 74,796 | +300 | 0.00% | 1,412,148 |
| 2022-04-06 | 2022-04-01 | 18.900 | 74,496 | +700 | 0.00% | 1,407,974 |
| 2022-04-01 | 2022-03-30 | 19.700 | 73,796 | +300 | 0.00% | 1,453,781 |
| 2022-03-29 | 2022-03-25 | 19.840 | 73,496 | +500 | 0.00% | 1,458,161 |
| 2022-03-25 | 2022-03-23 | 24.700 | 72,996 | -500 | 0.00% | 1,803,001 |
| 2022-03-18 | 2022-03-16 | 21.450 | 73,496 | +300 | 0.00% | 1,576,489 |
| 2022-02-11 | 2022-02-09 | 24.650 | 73,196 | +600 | 0.00% | 1,804,281 |
| 2022-01-27 | 2022-01-25 | 25.400 | 72,596 | +65,396 | 0.00% | 1,843,938 |
| 2022-01-21 | 2022-01-19 | 26.800 | 7,200 | +1,000 | 0.00% | 192,960 |
| 2021-11-30 | 2021-11-26 | 26.150 | 6,200 | -100 | 0.00% | 162,130 |
| 2021-11-23 | 2021-11-19 | 31.500 | 6,300 | +100 | 0.00% | 198,450 |
| 2021-11-17 | 2021-11-15 | 30.100 | 6,200 | +5,000 | 0.00% | 186,620 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,200 | -100 | 0.00% | 40,080 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,300 | -400 | 0.00% | 42,575 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,700 | -2,000 | 0.00% | 55,335 |
| 2021-11-04 | 2021-11-02 | 31.300 | 3,700 | +1,100 | 0.00% | 115,810 |
| 2021-11-03 | 2021-11-01 | 30.600 | 2,600 | +1,000 | 0.00% | 79,560 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,600 | +400 | 0.00% | 52,240 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,200 | -1,000 | 0.00% | 39,780 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,200 | +400 | 0.00% | 67,320 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,800 | +100 | 0.00% | 52,830 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,700 | +100 | 0.00% | 52,785 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,600 | +700 | 0.00% | 44,880 |
| 2021-08-02 | 2021-07-29 | 29.250 | 900 | -2,200 | 0.00% | 26,325 |
| 2021-07-20 | 2021-07-16 | 38.000 | 3,100 | +500 | 0.00% | 117,800 |
| 2021-07-15 | 2021-07-13 | 39.600 | 2,600 | -200 | 0.00% | 102,960 |
| 2021-07-12 | 2021-07-08 | 38.250 | 2,800 | +200 | 0.00% | 107,100 |
| 2021-07-07 | 2021-07-05 | 40.500 | 2,600 | +500 | 0.00% | 105,300 |
| 2021-07-06 | 2021-07-02 | 41.400 | 2,100 | +500 | 0.00% | 86,940 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,600 | +500 | 0.00% | 67,200 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,100 | +500 | 0.00% | 44,990 |
| 2021-06-09 | 2021-06-07 | 45.900 | 600 | -600 | 0.00% | 27,540 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,200 | -3,400 | 0.00% | 54,480 |
| 2021-06-01 | 2021-05-28 | 41.700 | 4,600 | 0.00% | 191,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy