History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 70,300 | +0 | 0.00% | 907,573 |
| 2025-10-13 | 2025-10-09 | 12.990 | 70,300 | +0 | 0.00% | 913,197 |
| 2025-10-10 | 2025-10-08 | 12.550 | 70,300 | +2,000 | 0.00% | 882,265 |
| 2025-10-08 | 2025-10-03 | 12.890 | 68,300 | +8,000 | 0.00% | 880,387 |
| 2025-10-06 | 2025-10-02 | 12.980 | 60,300 | +6,000 | 0.00% | 782,694 |
| 2025-10-02 | 2025-09-29 | 13.020 | 54,300 | -3,000 | 0.00% | 706,986 |
| 2025-09-30 | 2025-09-26 | 12.830 | 57,300 | +3,000 | 0.00% | 735,159 |
| 2025-09-26 | 2025-09-24 | 12.970 | 54,300 | +10,500 | 0.00% | 704,271 |
| 2025-09-23 | 2025-09-19 | 13.870 | 43,800 | -10,000 | 0.00% | 607,506 |
| 2025-09-19 | 2025-09-17 | 13.950 | 53,800 | -2,400 | 0.00% | 750,510 |
| 2025-09-18 | 2025-09-16 | 13.660 | 56,200 | -400 | 0.00% | 767,692 |
| 2025-09-16 | 2025-09-12 | 13.750 | 56,600 | +10,000 | 0.00% | 778,250 |
| 2025-09-12 | 2025-09-10 | 13.850 | 46,600 | -1,000 | 0.00% | 645,410 |
| 2025-09-09 | 2025-09-05 | 13.090 | 47,600 | -11,000 | 0.00% | 623,084 |
| 2025-09-08 | 2025-09-04 | 12.700 | 58,600 | -11,000 | 0.00% | 744,220 |
| 2025-09-05 | 2025-09-03 | 12.830 | 69,600 | +3,000 | 0.00% | 892,968 |
| 2025-09-04 | 2025-09-02 | 13.000 | 66,600 | +8,000 | 0.00% | 865,800 |
| 2025-09-02 | 2025-08-29 | 12.830 | 58,600 | -13,000 | 0.00% | 751,838 |
| 2025-09-01 | 2025-08-28 | 12.780 | 71,600 | +9,100 | 0.00% | 915,048 |
| 2025-08-29 | 2025-08-27 | 13.290 | 62,500 | +5,700 | 0.00% | 830,625 |
| 2025-08-27 | 2025-08-25 | 13.950 | 56,800 | -21,400 | 0.00% | 792,360 |
| 2025-08-26 | 2025-08-22 | 12.990 | 78,200 | -4,000 | 0.00% | 1,015,818 |
| 2025-08-25 | 2025-08-21 | 13.010 | 82,200 | +18,000 | 0.00% | 1,069,422 |
| 2025-08-22 | 2025-08-20 | 13.130 | 64,200 | +3,000 | 0.00% | 842,946 |
| 2025-08-21 | 2025-08-19 | 13.200 | 61,200 | +10,000 | 0.00% | 807,840 |
| 2025-08-19 | 2025-08-15 | 13.330 | 51,200 | +6,000 | 0.00% | 682,496 |
| 2025-08-04 | 2025-07-31 | 13.660 | 45,200 | +1,600 | 0.00% | 617,432 |
| 2025-07-31 | 2025-07-29 | 14.500 | 43,600 | -600 | 0.00% | 632,200 |
| 2025-07-14 | 2025-07-10 | 13.160 | 44,200 | -4,000 | 0.00% | 581,672 |
| 2025-07-08 | 2025-07-04 | 12.980 | 48,200 | +4,000 | 0.00% | 625,636 |
| 2025-07-03 | 2025-06-30 | 13.140 | 44,200 | +200 | 0.00% | 580,788 |
| 2025-06-24 | 2025-06-20 | 11.960 | 44,000 | -1,000 | 0.00% | 526,240 |
| 2025-06-20 | 2025-06-18 | 11.960 | 45,000 | -4,000 | 0.00% | 538,200 |
| 2025-06-18 | 2025-06-16 | 12.440 | 49,000 | +5,000 | 0.00% | 609,560 |
| 2025-06-13 | 2025-06-11 | 12.500 | 44,000 | -11,000 | 0.00% | 550,000 |
| 2025-06-11 | 2025-06-09 | 12.380 | 55,000 | -6,000 | 0.00% | 680,900 |
| 2025-06-10 | 2025-06-06 | 12.160 | 61,000 | +9,000 | 0.00% | 741,760 |
| 2025-06-06 | 2025-06-04 | 12.200 | 52,000 | -9,000 | 0.00% | 634,400 |
| 2025-06-02 | 2025-05-29 | 12.540 | 61,000 | -1,000 | 0.00% | 764,940 |
| 2025-05-28 | 2025-05-26 | 11.780 | 62,000 | -5,000 | 0.00% | 730,360 |
| 2025-05-26 | 2025-05-22 | 11.500 | 67,000 | +3,000 | 0.00% | 770,500 |
| 2025-05-22 | 2025-05-20 | 11.920 | 64,000 | +3,000 | 0.00% | 762,880 |
| 2025-05-21 | 2025-05-19 | 11.760 | 61,000 | +3,000 | 0.00% | 717,360 |
| 2025-05-19 | 2025-05-15 | 11.620 | 58,000 | +7,000 | 0.00% | 673,960 |
| 2025-05-16 | 2025-05-14 | 11.760 | 51,000 | +2,000 | 0.00% | 599,760 |
| 2025-05-07 | 2025-05-02 | 12.180 | 49,000 | -100 | 0.00% | 596,820 |
| 2025-04-08 | 2025-04-03 | 12.400 | 49,100 | -2,000 | 0.00% | 608,840 |
| 2025-04-02 | 2025-03-31 | 12.560 | 51,100 | -16,000 | 0.00% | 641,816 |
| 2025-03-31 | 2025-03-27 | 12.960 | 67,100 | +6,000 | 0.00% | 869,616 |
| 2025-03-28 | 2025-03-26 | 13.000 | 61,100 | -13,300 | 0.00% | 794,300 |
| 2025-03-27 | 2025-03-25 | 12.740 | 74,400 | +2,000 | 0.00% | 947,856 |
| 2025-03-26 | 2025-03-24 | 13.060 | 72,400 | -2,000 | 0.00% | 945,544 |
| 2025-03-24 | 2025-03-20 | 13.340 | 74,400 | +1,300 | 0.00% | 992,496 |
| 2025-03-20 | 2025-03-18 | 13.820 | 73,100 | -2,000 | 0.00% | 1,010,242 |
| 2025-03-18 | 2025-03-14 | 13.460 | 75,100 | -3,000 | 0.00% | 1,010,846 |
| 2025-03-17 | 2025-03-13 | 13.360 | 78,100 | +2,000 | 0.00% | 1,043,416 |
| 2025-03-13 | 2025-03-11 | 13.740 | 76,100 | +1,000 | 0.00% | 1,045,614 |
| 2025-03-12 | 2025-03-10 | 13.120 | 75,100 | +6,000 | 0.00% | 985,312 |
| 2025-03-11 | 2025-03-07 | 13.200 | 69,100 | +16,000 | 0.00% | 912,120 |
| 2025-03-10 | 2025-03-06 | 15.460 | 53,100 | +6,500 | 0.00% | 820,926 |
| 2025-03-07 | 2025-03-05 | 15.240 | 46,600 | -6,000 | 0.00% | 710,184 |
| 2025-03-06 | 2025-03-04 | 14.560 | 52,600 | -3,000 | 0.00% | 765,856 |
| 2025-03-05 | 2025-03-03 | 14.060 | 55,600 | -6,000 | 0.00% | 781,736 |
| 2025-03-03 | 2025-02-27 | 14.620 | 61,600 | +5,000 | 0.00% | 900,592 |
| 2025-02-28 | 2025-02-26 | 14.820 | 56,600 | -7,000 | 0.00% | 838,812 |
| 2025-02-24 | 2025-02-20 | 13.980 | 63,600 | +3,000 | 0.00% | 889,128 |
| 2025-02-21 | 2025-02-19 | 13.940 | 60,600 | +8,000 | 0.00% | 844,764 |
| 2025-02-20 | 2025-02-18 | 14.440 | 52,600 | +4,000 | 0.00% | 759,544 |
| 2025-02-19 | 2025-02-17 | 14.280 | 48,600 | +6,000 | 0.00% | 694,008 |
| 2025-02-17 | 2025-02-13 | 14.400 | 42,600 | -14,000 | 0.00% | 613,440 |
| 2025-02-12 | 2025-02-10 | 13.520 | 56,600 | -7,200 | 0.00% | 765,232 |
| 2025-02-07 | 2025-02-05 | 13.000 | 63,800 | +1,000 | 0.00% | 829,400 |
| 2025-02-06 | 2025-02-04 | 13.300 | 62,800 | +2,800 | 0.00% | 835,240 |
| 2025-02-04 | 2025-01-28 | 13.340 | 60,000 | -7,600 | 0.00% | 800,400 |
| 2025-01-27 | 2025-01-23 | 12.620 | 67,600 | +3,000 | 0.00% | 853,112 |
| 2025-01-20 | 2025-01-16 | 12.080 | 64,600 | +3,000 | 0.00% | 780,368 |
| 2025-01-17 | 2025-01-15 | 11.980 | 61,600 | +6,000 | 0.00% | 737,968 |
| 2025-01-15 | 2025-01-13 | 11.760 | 55,600 | -4,000 | 0.00% | 653,856 |
| 2025-01-14 | 2025-01-10 | 11.820 | 59,600 | -6,000 | 0.00% | 704,472 |
| 2025-01-08 | 2025-01-06 | 12.080 | 65,600 | +12,500 | 0.00% | 792,448 |
| 2025-01-07 | 2025-01-03 | 12.860 | 53,100 | -22,500 | 0.00% | 682,866 |
| 2025-01-03 | 2024-12-31 | 12.800 | 75,600 | +20,000 | 0.00% | 967,680 |
| 2025-01-02 | 2024-12-27 | 13.100 | 55,600 | +10,000 | 0.00% | 728,360 |
| 2024-11-27 | 2024-11-25 | 14.200 | 45,600 | -10,000 | 0.00% | 647,520 |
| 2024-11-26 | 2024-11-22 | 13.920 | 55,600 | +12,000 | 0.00% | 773,952 |
| 2024-11-14 | 2024-11-12 | 15.340 | 43,600 | -2,000 | 0.00% | 668,824 |
| 2024-11-07 | 2024-11-05 | 15.840 | 45,600 | +1,000 | 0.00% | 722,304 |
| 2024-11-06 | 2024-11-04 | 15.800 | 44,600 | -2,800 | 0.00% | 704,680 |
| 2024-11-05 | 2024-11-01 | 15.960 | 47,400 | +2,800 | 0.00% | 756,504 |
| 2024-10-31 | 2024-10-29 | 15.900 | 44,600 | +1,000 | 0.00% | 709,140 |
| 2024-10-28 | 2024-10-24 | 16.000 | 43,600 | +2,000 | 0.00% | 697,600 |
| 2024-10-25 | 2024-10-23 | 16.060 | 41,600 | -7,000 | 0.00% | 668,096 |
| 2024-10-24 | 2024-10-22 | 15.100 | 48,600 | +6,000 | 0.00% | 733,860 |
| 2024-10-17 | 2024-10-15 | 13.820 | 42,600 | -2,500 | 0.00% | 588,732 |
| 2024-10-15 | 2024-10-10 | 13.420 | 45,100 | -5,000 | 0.00% | 605,242 |
| 2024-10-14 | 2024-10-09 | 12.980 | 50,100 | +2,500 | 0.00% | 650,298 |
| 2024-10-08 | 2024-10-04 | 14.980 | 47,600 | +2,000 | 0.00% | 713,048 |
| 2024-10-07 | 2024-10-03 | 14.400 | 45,600 | +3,000 | 0.00% | 656,640 |
| 2024-10-04 | 2024-10-02 | 15.420 | 42,600 | -9,000 | 0.00% | 656,892 |
| 2024-10-03 | 2024-09-30 | 14.000 | 51,600 | -13,000 | 0.00% | 722,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 64,600 | -2,000 | 0.00% | 865,640 |
| 2024-09-26 | 2024-09-24 | 10.580 | 66,600 | +3,000 | 0.00% | 704,628 |
| 2024-09-24 | 2024-09-20 | 10.200 | 63,600 | +9,000 | 0.00% | 648,720 |
| 2024-09-19 | 2024-09-16 | 10.200 | 54,600 | -10,000 | 0.00% | 556,920 |
| 2024-09-16 | 2024-09-12 | 9.930 | 64,600 | +3,000 | 0.00% | 641,478 |
| 2024-09-10 | 2024-09-05 | 9.500 | 61,600 | -3,000 | 0.00% | 585,200 |
| 2024-09-09 | 2024-09-04 | 9.470 | 64,600 | +4,000 | 0.00% | 611,762 |
| 2024-09-05 | 2024-09-03 | 9.640 | 60,600 | -500 | 0.00% | 584,184 |
| 2024-09-02 | 2024-08-29 | 9.470 | 61,100 | -500 | 0.00% | 578,617 |
| 2024-08-30 | 2024-08-28 | 9.210 | 61,600 | +8,000 | 0.00% | 567,336 |
| 2024-08-29 | 2024-08-27 | 9.480 | 53,600 | -6,900 | 0.00% | 508,128 |
| 2024-08-28 | 2024-08-26 | 9.370 | 60,500 | +4,000 | 0.00% | 566,885 |
| 2024-08-27 | 2024-08-23 | 9.420 | 56,500 | -3,100 | 0.00% | 532,230 |
| 2024-08-22 | 2024-08-20 | 9.740 | 59,600 | +14,000 | 0.00% | 580,504 |
| 2024-08-20 | 2024-08-16 | 9.490 | 45,600 | -2,100 | 0.00% | 432,744 |
| 2024-06-14 | 2024-06-12 | 8.310 | 47,700 | -4,000 | 0.00% | 396,387 |
| 2024-05-28 | 2024-05-24 | 9.110 | 51,700 | -700 | 0.00% | 470,987 |
| 2024-05-14 | 2024-05-10 | 8.990 | 52,400 | -500 | 0.00% | 471,076 |
| 2024-05-09 | 2024-05-07 | 8.980 | 52,900 | -1,100 | 0.00% | 475,042 |
| 2024-05-02 | 2024-04-29 | 8.610 | 54,000 | +1,000 | 0.00% | 464,940 |
| 2024-03-11 | 2024-03-07 | 8.110 | 53,000 | +300 | 0.00% | 429,830 |
| 2024-02-29 | 2024-02-27 | 7.950 | 52,700 | -1,000 | 0.00% | 418,965 |
| 2024-02-28 | 2024-02-26 | 7.820 | 53,700 | +1,000 | 0.00% | 419,934 |
| 2024-02-19 | 2024-02-15 | 7.290 | 52,700 | +100 | 0.00% | 384,183 |
| 2023-12-19 | 2023-12-15 | 9.430 | 52,600 | -600 | 0.00% | 496,018 |
| 2023-12-05 | 2023-12-01 | 9.290 | 53,200 | +600 | 0.00% | 494,228 |
| 2023-11-27 | 2023-11-23 | 10.140 | 52,600 | +1,000 | 0.00% | 533,364 |
| 2023-10-26 | 2023-10-24 | 8.990 | 51,600 | -1,000 | 0.00% | 463,884 |
| 2023-09-28 | 2023-09-26 | 9.600 | 52,600 | -500 | 0.00% | 504,960 |
| 2023-09-19 | 2023-09-15 | 10.640 | 53,100 | -1,000 | 0.00% | 564,984 |
| 2023-08-29 | 2023-08-25 | 10.600 | 54,100 | -300 | 0.00% | 573,460 |
| 2023-08-23 | 2023-08-21 | 10.220 | 54,400 | -600 | 0.00% | 555,968 |
| 2023-08-22 | 2023-08-18 | 10.540 | 55,000 | +600 | 0.00% | 579,700 |
| 2023-08-21 | 2023-08-17 | 11.160 | 54,400 | +1,000 | 0.00% | 607,104 |
| 2023-08-18 | 2023-08-16 | 11.400 | 53,400 | -1,000 | 0.00% | 608,760 |
| 2023-08-16 | 2023-08-14 | 11.760 | 54,400 | +1,000 | 0.00% | 639,744 |
| 2023-07-28 | 2023-07-26 | 12.640 | 53,400 | -1,000 | 0.00% | 674,976 |
| 2023-07-25 | 2023-07-21 | 11.960 | 54,400 | +1,000 | 0.00% | 650,624 |
| 2023-06-05 | 2023-06-01 | 12.200 | 53,400 | +2,000 | 0.00% | 651,480 |
| 2023-06-01 | 2023-05-30 | 12.120 | 51,400 | -600 | 0.00% | 622,968 |
| 2023-05-30 | 2023-05-25 | 11.820 | 52,000 | +600 | 0.00% | 614,640 |
| 2023-05-12 | 2023-05-10 | 12.620 | 51,400 | -2,000 | 0.00% | 648,668 |
| 2023-05-11 | 2023-05-09 | 12.220 | 53,400 | +2,000 | 0.00% | 652,548 |
| 2023-04-11 | 2023-04-04 | 13.200 | 51,400 | +500 | 0.00% | 678,480 |
| 2023-03-30 | 2023-03-28 | 14.180 | 50,900 | -2,600 | 0.00% | 721,762 |
| 2023-03-28 | 2023-03-24 | 13.840 | 53,500 | -500 | 0.00% | 740,440 |
| 2023-03-27 | 2023-03-23 | 13.740 | 54,000 | -9,000 | 0.00% | 741,960 |
| 2023-03-24 | 2023-03-22 | 13.360 | 63,000 | +6,600 | 0.00% | 841,680 |
| 2023-03-23 | 2023-03-21 | 13.320 | 56,400 | -8,000 | 0.00% | 751,248 |
| 2023-03-22 | 2023-03-20 | 12.900 | 64,400 | +8,000 | 0.00% | 830,760 |
| 2023-03-21 | 2023-03-17 | 13.440 | 56,400 | -8,500 | 0.00% | 758,016 |
| 2023-03-20 | 2023-03-16 | 13.140 | 64,900 | -1,000 | 0.00% | 852,786 |
| 2023-03-17 | 2023-03-15 | 13.480 | 65,900 | +4,000 | 0.00% | 888,332 |
| 2023-03-15 | 2023-03-13 | 13.240 | 61,900 | -7,400 | 0.00% | 819,556 |
| 2023-03-14 | 2023-03-10 | 12.720 | 69,300 | +7,800 | 0.00% | 881,496 |
| 2023-03-10 | 2023-03-08 | 14.380 | 61,500 | +4,000 | 0.00% | 884,370 |
| 2023-03-08 | 2023-03-06 | 14.860 | 57,500 | -500 | 0.00% | 854,450 |
| 2023-03-07 | 2023-03-03 | 14.860 | 58,000 | -12,200 | 0.00% | 861,880 |
| 2023-03-03 | 2023-03-01 | 14.620 | 70,200 | +300 | 0.00% | 1,026,324 |
| 2023-03-02 | 2023-02-28 | 14.000 | 69,900 | -2,000 | 0.00% | 978,600 |
| 2023-03-01 | 2023-02-27 | 13.920 | 71,900 | -11,000 | 0.00% | 1,000,848 |
| 2023-02-28 | 2023-02-24 | 14.000 | 82,900 | +3,700 | 0.00% | 1,160,600 |
| 2023-02-27 | 2023-02-23 | 14.540 | 79,200 | +3,800 | 0.00% | 1,151,568 |
| 2023-02-23 | 2023-02-21 | 14.800 | 75,400 | +4,000 | 0.00% | 1,115,920 |
| 2023-02-22 | 2023-02-20 | 15.120 | 71,400 | +100 | 0.00% | 1,079,568 |
| 2023-02-21 | 2023-02-17 | 14.800 | 71,300 | -2,300 | 0.00% | 1,055,240 |
| 2023-02-20 | 2023-02-16 | 15.040 | 73,600 | +2,800 | 0.00% | 1,106,944 |
| 2023-02-17 | 2023-02-15 | 14.920 | 70,800 | +4,000 | 0.00% | 1,056,336 |
| 2023-02-09 | 2023-02-07 | 15.920 | 66,800 | +4,000 | 0.00% | 1,063,456 |
| 2023-02-08 | 2023-02-06 | 16.160 | 62,800 | +4,000 | 0.00% | 1,014,848 |
| 2023-02-07 | 2023-02-03 | 16.780 | 58,800 | +3,000 | 0.00% | 986,664 |
| 2023-02-06 | 2023-02-02 | 17.420 | 55,800 | +4,000 | 0.00% | 972,036 |
| 2023-02-03 | 2023-02-01 | 17.840 | 51,800 | +4,000 | 0.00% | 924,112 |
| 2023-01-30 | 2023-01-26 | 17.420 | 47,800 | -4,200 | 0.00% | 832,676 |
| 2023-01-18 | 2023-01-16 | 16.680 | 52,000 | +4,000 | 0.00% | 867,360 |
| 2023-01-10 | 2023-01-06 | 16.280 | 48,000 | -1,500 | 0.00% | 781,440 |
| 2023-01-09 | 2023-01-05 | 16.720 | 49,500 | -2,000 | 0.00% | 827,640 |
| 2023-01-06 | 2023-01-04 | 16.140 | 51,500 | +2,000 | 0.00% | 831,210 |
| 2022-12-13 | 2022-12-09 | 16.260 | 49,500 | -400 | 0.00% | 804,870 |
| 2022-12-12 | 2022-12-08 | 16.240 | 49,900 | -2,000 | 0.00% | 810,376 |
| 2022-12-09 | 2022-12-07 | 14.920 | 51,900 | -3,000 | 0.00% | 774,348 |
| 2022-12-08 | 2022-12-06 | 15.460 | 54,900 | +2,000 | 0.00% | 848,754 |
| 2022-12-07 | 2022-12-05 | 15.680 | 52,900 | -6,000 | 0.00% | 829,472 |
| 2022-11-24 | 2022-11-22 | 13.340 | 58,900 | -2,000 | 0.00% | 785,726 |
| 2022-11-23 | 2022-11-21 | 13.760 | 60,900 | -7,000 | 0.00% | 837,984 |
| 2022-11-22 | 2022-11-18 | 14.500 | 67,900 | +10,400 | 0.00% | 984,550 |
| 2022-11-21 | 2022-11-17 | 14.400 | 57,500 | +2,000 | 0.00% | 828,000 |
| 2022-11-17 | 2022-11-15 | 14.820 | 55,500 | +2,500 | 0.00% | 822,510 |
| 2022-11-16 | 2022-11-14 | 14.200 | 53,000 | -7,000 | 0.00% | 752,600 |
| 2022-11-15 | 2022-11-11 | 13.420 | 60,000 | +9,000 | 0.00% | 805,200 |
| 2022-11-09 | 2022-11-07 | 12.700 | 51,000 | -700 | 0.00% | 647,700 |
| 2022-11-08 | 2022-11-04 | 12.420 | 51,700 | -500 | 0.00% | 642,114 |
| 2022-10-28 | 2022-10-26 | 12.020 | 52,200 | -300 | 0.00% | 627,444 |
| 2022-10-26 | 2022-10-24 | 11.620 | 52,500 | +300 | 0.00% | 610,050 |
| 2022-10-24 | 2022-10-20 | 12.740 | 52,200 | -500 | 0.00% | 665,028 |
| 2022-10-17 | 2022-10-13 | 12.040 | 52,700 | +500 | 0.00% | 634,508 |
| 2022-09-27 | 2022-09-23 | 14.360 | 52,200 | +500 | 0.00% | 749,592 |
| 2022-09-22 | 2022-09-20 | 15.080 | 51,700 | +100 | 0.00% | 779,636 |
| 2022-09-16 | 2022-09-14 | 15.900 | 51,600 | +500 | 0.00% | 820,440 |
| 2022-09-14 | 2022-09-09 | 16.820 | 51,100 | -500 | 0.00% | 859,502 |
| 2022-09-06 | 2022-09-02 | 16.220 | 51,600 | -200 | 0.00% | 836,952 |
| 2022-09-05 | 2022-09-01 | 16.360 | 51,800 | -3,000 | 0.00% | 847,448 |
| 2022-09-01 | 2022-08-30 | 17.240 | 54,800 | +1,200 | 0.00% | 944,752 |
| 2022-08-31 | 2022-08-29 | 17.060 | 53,600 | +1,800 | 0.00% | 914,416 |
| 2022-08-30 | 2022-08-26 | 16.800 | 51,800 | -2,000 | 0.00% | 870,240 |
| 2022-08-29 | 2022-08-25 | 15.980 | 53,800 | -100 | 0.00% | 859,724 |
| 2022-08-26 | 2022-08-24 | 15.400 | 53,900 | +1,500 | 0.00% | 830,060 |
| 2022-08-22 | 2022-08-18 | 14.080 | 52,400 | +1,200 | 0.00% | 737,792 |
| 2022-08-12 | 2022-08-10 | 15.020 | 51,200 | -2,200 | 0.00% | 769,024 |
| 2022-07-22 | 2022-07-20 | 16.980 | 53,400 | -13,500 | 0.00% | 906,732 |
| 2022-07-19 | 2022-07-15 | 15.200 | 66,900 | -200 | 0.00% | 1,016,880 |
| 2022-07-13 | 2022-07-11 | 15.600 | 67,100 | -300 | 0.00% | 1,046,760 |
| 2022-07-11 | 2022-07-07 | 16.420 | 67,400 | +2,000 | 0.00% | 1,106,708 |
| 2022-07-08 | 2022-07-06 | 16.540 | 65,400 | +100 | 0.00% | 1,081,716 |
| 2022-07-05 | 2022-06-30 | 17.120 | 65,300 | -10,000 | 0.00% | 1,117,936 |
| 2022-07-04 | 2022-06-29 | 17.100 | 75,300 | +10,000 | 0.00% | 1,287,630 |
| 2022-06-30 | 2022-06-28 | 17.780 | 65,300 | -1,800 | 0.00% | 1,161,034 |
| 2022-06-27 | 2022-06-23 | 16.660 | 67,100 | -400 | 0.00% | 1,117,886 |
| 2022-06-22 | 2022-06-20 | 16.120 | 67,500 | -2,000 | 0.00% | 1,088,100 |
| 2022-06-21 | 2022-06-17 | 15.800 | 69,500 | -500 | 0.00% | 1,098,100 |
| 2022-06-20 | 2022-06-16 | 15.540 | 70,000 | -3,500 | 0.00% | 1,087,800 |
| 2022-06-17 | 2022-06-15 | 15.960 | 73,500 | +3,500 | 0.00% | 1,173,060 |
| 2022-06-16 | 2022-06-14 | 15.640 | 70,000 | +500 | 0.00% | 1,094,800 |
| 2022-06-14 | 2022-06-10 | 16.320 | 69,500 | +2,000 | 0.00% | 1,134,240 |
| 2022-06-13 | 2022-06-09 | 16.340 | 67,500 | +300 | 0.00% | 1,102,950 |
| 2022-06-10 | 2022-06-08 | 17.000 | 67,200 | -3,300 | 0.00% | 1,142,400 |
| 2022-06-08 | 2022-06-06 | 15.840 | 70,500 | -8,600 | 0.00% | 1,116,720 |
| 2022-06-07 | 2022-06-02 | 15.160 | 79,100 | -1,000 | 0.00% | 1,199,156 |
| 2022-06-06 | 2022-06-01 | 15.260 | 80,100 | +900 | 0.00% | 1,222,326 |
| 2022-06-02 | 2022-05-31 | 15.380 | 79,200 | +4,000 | 0.00% | 1,218,096 |
| 2022-06-01 | 2022-05-30 | 15.200 | 75,200 | -8,600 | 0.00% | 1,143,040 |
| 2022-05-31 | 2022-05-27 | 14.500 | 83,800 | -3,000 | 0.00% | 1,215,100 |
| 2022-05-27 | 2022-05-25 | 14.180 | 86,800 | -500 | 0.00% | 1,230,824 |
| 2022-05-26 | 2022-05-24 | 14.120 | 87,300 | -4,000 | 0.00% | 1,232,676 |
| 2022-05-25 | 2022-05-23 | 14.660 | 91,300 | +13,000 | 0.00% | 1,338,458 |
| 2022-05-24 | 2022-05-20 | 15.240 | 78,300 | -16,900 | 0.00% | 1,193,292 |
| 2022-05-23 | 2022-05-19 | 14.420 | 95,200 | +4,400 | 0.00% | 1,372,784 |
| 2022-05-20 | 2022-05-18 | 14.940 | 90,800 | +13,800 | 0.00% | 1,356,552 |
| 2022-05-19 | 2022-05-17 | 15.940 | 77,000 | -1,000 | 0.00% | 1,227,380 |
| 2022-05-18 | 2022-05-16 | 15.400 | 78,000 | -2,000 | 0.00% | 1,201,200 |
| 2022-05-17 | 2022-05-13 | 14.960 | 80,000 | -5,000 | 0.00% | 1,196,800 |
| 2022-05-16 | 2022-05-12 | 14.460 | 85,000 | +2,400 | 0.00% | 1,229,100 |
| 2022-05-13 | 2022-05-11 | 15.040 | 82,600 | +5,200 | 0.00% | 1,242,304 |
| 2022-05-12 | 2022-05-10 | 14.860 | 77,400 | +2,000 | 0.00% | 1,150,164 |
| 2022-05-11 | 2022-05-06 | 15.440 | 75,400 | +4,100 | 0.00% | 1,164,176 |
| 2022-05-10 | 2022-05-05 | 16.460 | 71,300 | -8,700 | 0.00% | 1,173,598 |
| 2022-05-06 | 2022-05-04 | 16.220 | 80,000 | +9,600 | 0.00% | 1,297,600 |
| 2022-05-05 | 2022-05-03 | 16.940 | 70,400 | -18,400 | 0.00% | 1,192,576 |
| 2022-05-04 | 2022-04-29 | 16.440 | 88,800 | +4,000 | 0.00% | 1,459,872 |
| 2022-05-03 | 2022-04-28 | 16.000 | 84,800 | +600 | 0.00% | 1,356,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 84,200 | +5,000 | 0.00% | 1,325,308 |
| 2022-04-28 | 2022-04-26 | 16.120 | 79,200 | -3,400 | 0.00% | 1,276,704 |
| 2022-04-26 | 2022-04-22 | 17.080 | 82,600 | +1,000 | 0.00% | 1,410,808 |
| 2022-04-25 | 2022-04-21 | 17.240 | 81,600 | -2,600 | 0.00% | 1,406,784 |
| 2022-04-22 | 2022-04-20 | 18.040 | 84,200 | +2,600 | 0.00% | 1,518,968 |
| 2022-04-21 | 2022-04-19 | 18.400 | 81,600 | +2,000 | 0.00% | 1,501,440 |
| 2022-04-20 | 2022-04-14 | 18.880 | 79,600 | -3,700 | 0.00% | 1,502,848 |
| 2022-04-19 | 2022-04-13 | 17.860 | 83,300 | -4,300 | 0.00% | 1,487,738 |
| 2022-04-14 | 2022-04-12 | 17.480 | 87,600 | +500 | 0.00% | 1,531,248 |
| 2022-04-13 | 2022-04-11 | 17.440 | 87,100 | -6,600 | 0.00% | 1,519,024 |
| 2022-04-12 | 2022-04-08 | 17.440 | 93,700 | +2,500 | 0.00% | 1,634,128 |
| 2022-04-11 | 2022-04-07 | 17.620 | 91,200 | +800 | 0.00% | 1,606,944 |
| 2022-04-08 | 2022-04-06 | 18.000 | 90,400 | +7,900 | 0.00% | 1,627,200 |
| 2022-04-07 | 2022-04-04 | 18.880 | 82,500 | +13,000 | 0.00% | 1,557,600 |
| 2022-04-06 | 2022-04-01 | 18.900 | 69,500 | +1,700 | 0.00% | 1,313,550 |
| 2022-04-04 | 2022-03-31 | 19.340 | 67,800 | -2,600 | 0.00% | 1,311,252 |
| 2022-04-01 | 2022-03-30 | 19.700 | 70,400 | -2,000 | 0.00% | 1,386,880 |
| 2022-03-31 | 2022-03-29 | 18.700 | 72,400 | +200 | 0.00% | 1,353,880 |
| 2022-03-29 | 2022-03-25 | 19.840 | 72,200 | +10,400 | 0.00% | 1,432,448 |
| 2022-03-28 | 2022-03-24 | 23.000 | 61,800 | +600 | 0.00% | 1,421,400 |
| 2022-03-23 | 2022-03-21 | 24.100 | 61,200 | +300 | 0.00% | 1,474,920 |
| 2022-03-22 | 2022-03-18 | 24.000 | 60,900 | -300 | 0.00% | 1,461,600 |
| 2022-03-21 | 2022-03-17 | 23.500 | 61,200 | -100 | 0.00% | 1,438,200 |
| 2022-03-16 | 2022-03-14 | 18.380 | 61,300 | -200 | 0.00% | 1,126,694 |
| 2022-03-15 | 2022-03-11 | 19.000 | 61,500 | -1,000 | 0.00% | 1,168,500 |
| 2022-03-14 | 2022-03-10 | 19.560 | 62,500 | +1,200 | 0.00% | 1,222,500 |
| 2022-03-11 | 2022-03-09 | 20.100 | 61,300 | -200 | 0.00% | 1,232,130 |
| 2022-03-10 | 2022-03-08 | 21.350 | 61,500 | +200 | 0.00% | 1,313,025 |
| 2022-02-23 | 2022-02-21 | 26.700 | 61,300 | -200 | 0.00% | 1,636,710 |
| 2022-02-22 | 2022-02-18 | 24.600 | 61,500 | -3,000 | 0.00% | 1,512,900 |
| 2022-02-09 | 2022-02-07 | 24.100 | 64,500 | -4,400 | 0.00% | 1,554,450 |
| 2022-02-08 | 2022-02-04 | 23.800 | 68,900 | -600 | 0.00% | 1,639,820 |
| 2022-02-07 | 2022-01-31 | 23.150 | 69,500 | +4,100 | 0.00% | 1,608,925 |
| 2022-01-28 | 2022-01-26 | 25.050 | 65,400 | +4,000 | 0.00% | 1,638,270 |
| 2022-01-26 | 2022-01-24 | 26.300 | 61,400 | -3,000 | 0.00% | 1,614,820 |
| 2022-01-25 | 2022-01-21 | 26.750 | 64,400 | -1,500 | 0.00% | 1,722,700 |
| 2022-01-24 | 2022-01-20 | 27.150 | 65,900 | +1,500 | 0.00% | 1,789,185 |
| 2022-01-20 | 2022-01-18 | 27.400 | 64,400 | -1,000 | 0.00% | 1,764,560 |
| 2022-01-14 | 2022-01-12 | 27.000 | 65,400 | -10,000 | 0.00% | 1,765,800 |
| 2022-01-13 | 2022-01-11 | 25.650 | 75,400 | -4,000 | 0.00% | 1,934,010 |
| 2022-01-12 | 2022-01-10 | 25.000 | 79,400 | -14,000 | 0.00% | 1,985,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 93,400 | +24,000 | 0.00% | 2,250,940 |
| 2022-01-10 | 2022-01-06 | 23.850 | 69,400 | +2,000 | 0.00% | 1,655,190 |
| 2022-01-07 | 2022-01-05 | 25.300 | 67,400 | -2,200 | 0.00% | 1,705,220 |
| 2022-01-06 | 2022-01-04 | 26.100 | 69,600 | +2,000 | 0.00% | 1,816,560 |
| 2022-01-04 | 2021-12-31 | 26.450 | 67,600 | +700 | 0.00% | 1,788,020 |
| 2022-01-03 | 2021-12-29 | 26.850 | 66,900 | -2,000 | 0.00% | 1,796,265 |
| 2021-12-30 | 2021-12-28 | 26.550 | 68,900 | +2,000 | 0.00% | 1,829,295 |
| 2021-12-22 | 2021-12-20 | 25.950 | 66,900 | -800 | 0.00% | 1,736,055 |
| 2021-12-20 | 2021-12-16 | 27.800 | 67,700 | -2,000 | 0.00% | 1,882,060 |
| 2021-12-17 | 2021-12-15 | 26.950 | 69,700 | +2,900 | 0.00% | 1,878,415 |
| 2021-12-15 | 2021-12-13 | 28.600 | 66,800 | -3,200 | 0.00% | 1,910,480 |
| 2021-12-14 | 2021-12-10 | 28.000 | 70,000 | -200 | 0.00% | 1,960,000 |
| 2021-12-13 | 2021-12-09 | 28.300 | 70,200 | -3,800 | 0.00% | 1,986,660 |
| 2021-12-10 | 2021-12-08 | 27.200 | 74,000 | -1,100 | 0.00% | 2,012,800 |
| 2021-12-09 | 2021-12-07 | 26.900 | 75,100 | -2,000 | 0.00% | 2,020,190 |
| 2021-12-07 | 2021-12-03 | 25.750 | 77,100 | +3,200 | 0.00% | 1,985,325 |
| 2021-12-06 | 2021-12-02 | 26.300 | 73,900 | -3,300 | 0.00% | 1,943,570 |
| 2021-12-03 | 2021-12-01 | 24.900 | 77,200 | +200 | 0.00% | 1,922,280 |
| 2021-12-02 | 2021-11-30 | 24.750 | 77,000 | -800 | 0.00% | 1,905,750 |
| 2021-11-30 | 2021-11-26 | 26.150 | 77,800 | +4,000 | 0.00% | 2,034,470 |
| 2021-11-29 | 2021-11-25 | 27.300 | 73,800 | +600 | 0.00% | 2,014,740 |
| 2021-11-26 | 2021-11-24 | 27.650 | 73,200 | +2,000 | 0.00% | 2,023,980 |
| 2021-11-25 | 2021-11-23 | 28.300 | 71,200 | +5,100 | 0.00% | 2,014,960 |
| 2021-11-24 | 2021-11-22 | 29.900 | 66,100 | +1,700 | 0.00% | 1,976,390 |
| 2021-11-23 | 2021-11-19 | 31.500 | 64,400 | -2,500 | 0.00% | 2,028,600 |
| 2021-11-19 | 2021-11-17 | 31.100 | 66,900 | -3,000 | 0.00% | 2,080,590 |
| 2021-11-18 | 2021-11-16 | 30.550 | 69,900 | +1,500 | 0.00% | 2,135,445 |
| 2021-11-17 | 2021-11-15 | 30.100 | 68,400 | -500 | 0.00% | 2,058,840 |
| 2021-11-16 | 2021-11-12 | 32.050 | 68,900 | +2,100 | 0.00% | 2,208,245 |
| 2021-11-11 | 2021-11-09 | 32.900 | 66,800 | +4,500 | 0.00% | 2,197,720 |
| 2021-11-08 | 2021-11-04 | 32.550 | 62,300 | -3,000 | 0.00% | 2,027,865 |
| 2021-11-05 | 2021-11-03 | 30.550 | 65,300 | +2,000 | 0.00% | 1,994,915 |
| 2021-11-04 | 2021-11-02 | 31.300 | 63,300 | -3,000 | 0.00% | 1,981,290 |
| 2021-11-03 | 2021-11-01 | 30.600 | 66,300 | +1,000 | 0.00% | 2,028,780 |
| 2021-11-02 | 2021-10-29 | 30.750 | 65,300 | -900 | 0.00% | 2,007,975 |
| 2021-11-01 | 2021-10-28 | 30.900 | 66,200 | +1,900 | 0.00% | 2,045,580 |
| 2021-10-29 | 2021-10-27 | 31.700 | 64,300 | +2,000 | 0.00% | 2,038,310 |
| 2021-10-27 | 2021-10-25 | 32.100 | 62,300 | -3,000 | 0.00% | 1,999,830 |
| 2021-10-25 | 2021-10-21 | 31.900 | 65,300 | -2,000 | 0.00% | 2,083,070 |
| 2021-10-22 | 2021-10-20 | 31.050 | 67,300 | -700 | 0.00% | 2,089,665 |
| 2021-10-20 | 2021-10-18 | 29.750 | 68,000 | +500 | 0.00% | 2,023,000 |
| 2021-10-19 | 2021-10-15 | 29.900 | 67,500 | +100 | 0.00% | 2,018,250 |
| 2021-10-18 | 2021-10-12 | 30.300 | 67,400 | +100 | 0.00% | 2,042,220 |
| 2021-10-12 | 2021-10-08 | 30.750 | 67,300 | +5,600 | 0.00% | 2,069,475 |
| 2021-10-11 | 2021-10-07 | 31.900 | 61,700 | -600 | 0.00% | 1,968,230 |
| 2021-10-08 | 2021-10-06 | 31.250 | 62,300 | +500 | 0.00% | 1,946,875 |
| 2021-10-07 | 2021-10-05 | 31.700 | 61,800 | +600 | 0.00% | 1,959,060 |
| 2021-10-04 | 2021-09-29 | 31.650 | 61,200 | -100 | 0.00% | 1,936,980 |
| 2021-09-28 | 2021-09-24 | 31.650 | 61,300 | -600 | 0.00% | 1,940,145 |
| 2021-09-24 | 2021-09-21 | 32.000 | 61,900 | +400 | 0.00% | 1,980,800 |
| 2021-09-23 | 2021-09-20 | 32.550 | 61,500 | -600 | 0.00% | 2,001,825 |
| 2021-09-21 | 2021-09-17 | 31.950 | 62,100 | -600 | 0.00% | 1,984,095 |
| 2021-09-17 | 2021-09-15 | 31.800 | 62,700 | +1,000 | 0.00% | 1,993,860 |
| 2021-09-15 | 2021-09-13 | 34.300 | 61,700 | -700 | 0.00% | 2,116,310 |
| 2021-09-14 | 2021-09-10 | 35.700 | 62,400 | -1,600 | 0.00% | 2,227,680 |
| 2021-09-13 | 2021-09-09 | 33.500 | 64,000 | +600 | 0.00% | 2,144,000 |
| 2021-09-09 | 2021-09-07 | 35.000 | 63,400 | +400 | 0.00% | 2,219,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 63,000 | -8,900 | 0.00% | 2,205,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 71,900 | +4,000 | 0.00% | 2,433,815 |
| 2021-09-06 | 2021-09-02 | 34.000 | 67,900 | -300 | 0.00% | 2,308,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 68,200 | +1,000 | 0.00% | 2,264,240 |
| 2021-09-02 | 2021-08-31 | 33.600 | 67,200 | -4,200 | 0.00% | 2,257,920 |
| 2021-09-01 | 2021-08-30 | 33.150 | 71,400 | -2,000 | 0.00% | 2,366,910 |
| 2021-08-31 | 2021-08-27 | 30.600 | 73,400 | -1,000 | 0.00% | 2,246,040 |
| 2021-08-30 | 2021-08-26 | 28.950 | 74,400 | -3,200 | 0.00% | 2,153,880 |
| 2021-08-27 | 2021-08-25 | 28.350 | 77,600 | +2,900 | 0.00% | 2,199,960 |
| 2021-08-26 | 2021-08-24 | 26.750 | 74,700 | -200 | 0.00% | 1,998,225 |
| 2021-08-25 | 2021-08-23 | 24.950 | 74,900 | -500 | 0.00% | 1,868,755 |
| 2021-08-24 | 2021-08-20 | 25.050 | 75,400 | +2,300 | 0.00% | 1,888,770 |
| 2021-08-23 | 2021-08-19 | 26.600 | 73,100 | -1,400 | 0.00% | 1,944,460 |
| 2021-08-19 | 2021-08-17 | 27.050 | 74,500 | -700 | 0.00% | 2,015,225 |
| 2021-08-17 | 2021-08-13 | 28.450 | 75,200 | +1,000 | 0.00% | 2,139,440 |
| 2021-08-16 | 2021-08-12 | 29.350 | 74,200 | +1,300 | 0.00% | 2,177,770 |
| 2021-08-13 | 2021-08-11 | 31.050 | 72,900 | -9,000 | 0.00% | 2,263,545 |
| 2021-08-12 | 2021-08-10 | 30.150 | 81,900 | +500 | 0.00% | 2,469,285 |
| 2021-08-11 | 2021-08-09 | 28.800 | 81,400 | +500 | 0.00% | 2,344,320 |
| 2021-08-10 | 2021-08-06 | 28.650 | 80,900 | +1,500 | 0.00% | 2,317,785 |
| 2021-08-09 | 2021-08-05 | 28.800 | 79,400 | +500 | 0.00% | 2,286,720 |
| 2021-08-06 | 2021-08-04 | 29.400 | 78,900 | -5,000 | 0.00% | 2,319,660 |
| 2021-08-05 | 2021-08-03 | 28.300 | 83,900 | +3,500 | 0.00% | 2,374,370 |
| 2021-08-04 | 2021-08-02 | 29.200 | 80,400 | -4,100 | 0.00% | 2,347,680 |
| 2021-08-03 | 2021-07-30 | 28.050 | 84,500 | +500 | 0.00% | 2,370,225 |
| 2021-07-30 | 2021-07-28 | 27.400 | 84,000 | +2,200 | 0.00% | 2,301,600 |
| 2021-07-29 | 2021-07-27 | 26.800 | 81,800 | +1,700 | 0.00% | 2,192,240 |
| 2021-07-28 | 2021-07-26 | 30.100 | 80,100 | +6,200 | 0.00% | 2,411,010 |
| 2021-07-27 | 2021-07-23 | 34.200 | 73,900 | +2,800 | 0.00% | 2,527,380 |
| 2021-07-26 | 2021-07-22 | 34.800 | 71,100 | +900 | 0.00% | 2,474,280 |
| 2021-07-23 | 2021-07-21 | 34.550 | 70,200 | +1,100 | 0.00% | 2,425,410 |
| 2021-07-22 | 2021-07-20 | 36.600 | 69,100 | -900 | 0.00% | 2,529,060 |
| 2021-07-21 | 2021-07-19 | 37.150 | 70,000 | +600 | 0.00% | 2,600,500 |
| 2021-07-20 | 2021-07-16 | 38.000 | 69,400 | +3,000 | 0.00% | 2,637,200 |
| 2021-07-19 | 2021-07-15 | 39.000 | 66,400 | +500 | 0.00% | 2,589,600 |
| 2021-07-15 | 2021-07-13 | 39.600 | 65,900 | -1,200 | 0.00% | 2,609,640 |
| 2021-07-14 | 2021-07-12 | 38.600 | 67,100 | -500 | 0.00% | 2,590,060 |
| 2021-07-13 | 2021-07-09 | 38.700 | 67,600 | -1,100 | 0.00% | 2,616,120 |
| 2021-07-12 | 2021-07-08 | 38.250 | 68,700 | -3,500 | 0.00% | 2,627,775 |
| 2021-07-09 | 2021-07-07 | 39.250 | 72,200 | -3,700 | 0.00% | 2,833,850 |
| 2021-07-08 | 2021-07-06 | 39.000 | 75,900 | +100 | 0.00% | 2,960,100 |
| 2021-07-07 | 2021-07-05 | 40.500 | 75,800 | +500 | 0.00% | 3,069,900 |
| 2021-07-06 | 2021-07-02 | 41.400 | 75,300 | -1,500 | 0.00% | 3,117,420 |
| 2021-07-05 | 2021-06-30 | 42.300 | 76,800 | -4,600 | 0.00% | 3,248,640 |
| 2021-07-02 | 2021-06-29 | 42.050 | 81,400 | +700 | 0.00% | 3,422,870 |
| 2021-06-30 | 2021-06-28 | 42.000 | 80,700 | +3,000 | 0.00% | 3,389,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 77,700 | -2,500 | 0.00% | 3,209,010 |
| 2021-06-28 | 2021-06-24 | 40.850 | 80,200 | +900 | 0.00% | 3,276,170 |
| 2021-06-25 | 2021-06-23 | 40.900 | 79,300 | -500 | 0.00% | 3,243,370 |
| 2021-06-24 | 2021-06-22 | 41.050 | 79,800 | -500 | 0.00% | 3,275,790 |
| 2021-06-23 | 2021-06-21 | 41.000 | 80,300 | +2,900 | 0.00% | 3,292,300 |
| 2021-06-22 | 2021-06-18 | 41.900 | 77,400 | -1,800 | 0.00% | 3,243,060 |
| 2021-06-21 | 2021-06-17 | 42.000 | 79,200 | -200 | 0.00% | 3,326,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 79,400 | -200 | 0.00% | 3,303,040 |
| 2021-06-17 | 2021-06-15 | 42.000 | 79,600 | +7,500 | 0.00% | 3,343,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 72,100 | +10,300 | 0.00% | 3,082,275 |
| 2021-06-15 | 2021-06-10 | 43.900 | 61,800 | +5,300 | 0.00% | 2,713,020 |
| 2021-06-11 | 2021-06-09 | 44.650 | 56,500 | +11,400 | 0.00% | 2,522,725 |
| 2021-06-10 | 2021-06-08 | 45.300 | 45,100 | -1,100 | 0.00% | 2,043,030 |
| 2021-06-09 | 2021-06-07 | 45.900 | 46,200 | +7,500 | 0.00% | 2,120,580 |
| 2021-06-08 | 2021-06-04 | 46.950 | 38,700 | -2,300 | 0.00% | 1,816,965 |
| 2021-06-07 | 2021-06-03 | 47.000 | 41,000 | -5,400 | 0.00% | 1,927,000 |
| 2021-06-04 | 2021-06-02 | 45.400 | 46,400 | +4,800 | 0.00% | 2,106,560 |
| 2021-06-03 | 2021-06-01 | 45.800 | 41,600 | +4,000 | 0.00% | 1,905,280 |
| 2021-06-01 | 2021-05-28 | 41.700 | 37,600 | 0.00% | 1,567,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy