History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 786,744 | +0 | 0.01% | 10,156,865 |
| 2025-10-13 | 2025-10-09 | 12.990 | 786,744 | +0 | 0.01% | 10,219,805 |
| 2025-10-10 | 2025-10-08 | 12.550 | 786,744 | +0 | 0.01% | 9,873,637 |
| 2025-10-09 | 2025-10-06 | 12.670 | 786,744 | +0 | 0.01% | 9,968,046 |
| 2025-10-08 | 2025-10-03 | 12.890 | 786,744 | -2,000 | 0.01% | 10,141,130 |
| 2025-10-06 | 2025-10-02 | 12.980 | 788,744 | -1,900 | 0.01% | 10,237,897 |
| 2025-10-02 | 2025-09-29 | 13.020 | 790,644 | +5,000 | 0.01% | 10,294,185 |
| 2025-09-24 | 2025-09-22 | 13.400 | 785,644 | +48,000 | 0.01% | 10,527,630 |
| 2025-09-23 | 2025-09-19 | 13.870 | 737,644 | -5,000 | 0.01% | 10,231,122 |
| 2025-09-22 | 2025-09-18 | 13.730 | 742,644 | -1,000 | 0.01% | 10,196,502 |
| 2025-09-19 | 2025-09-17 | 13.950 | 743,644 | -20,000 | 0.01% | 10,373,834 |
| 2025-09-16 | 2025-09-12 | 13.750 | 763,644 | -23,000 | 0.01% | 10,500,105 |
| 2025-09-15 | 2025-09-11 | 13.640 | 786,644 | +2,000 | 0.01% | 10,729,824 |
| 2025-09-12 | 2025-09-10 | 13.850 | 784,644 | +11,300 | 0.01% | 10,867,319 |
| 2025-09-11 | 2025-09-09 | 13.260 | 773,344 | -10,000 | 0.01% | 10,254,541 |
| 2025-09-10 | 2025-09-08 | 13.530 | 783,344 | -42,000 | 0.01% | 10,598,644 |
| 2025-09-09 | 2025-09-05 | 13.090 | 825,344 | +3,000 | 0.01% | 10,803,753 |
| 2025-09-08 | 2025-09-04 | 12.700 | 822,344 | +3,000 | 0.01% | 10,443,769 |
| 2025-09-03 | 2025-09-01 | 13.080 | 819,344 | +100 | 0.01% | 10,717,020 |
| 2025-09-01 | 2025-08-28 | 12.780 | 819,244 | +20,000 | 0.01% | 10,469,938 |
| 2025-08-29 | 2025-08-27 | 13.290 | 799,244 | +23,000 | 0.01% | 10,621,953 |
| 2025-08-28 | 2025-08-26 | 13.820 | 776,244 | +20,000 | 0.01% | 10,727,692 |
| 2025-08-27 | 2025-08-25 | 13.950 | 756,244 | -3,500 | 0.01% | 10,549,604 |
| 2025-08-25 | 2025-08-21 | 13.010 | 759,744 | +29,500 | 0.01% | 9,884,269 |
| 2025-08-21 | 2025-08-19 | 13.200 | 730,244 | +20,000 | 0.01% | 9,639,221 |
| 2025-08-19 | 2025-08-15 | 13.330 | 710,244 | -100 | 0.01% | 9,467,553 |
| 2025-08-18 | 2025-08-14 | 13.960 | 710,344 | -20,000 | 0.01% | 9,916,402 |
| 2025-08-13 | 2025-08-11 | 13.860 | 730,344 | +20,100 | 0.01% | 10,122,568 |
| 2025-08-12 | 2025-08-08 | 14.060 | 710,244 | -5,000 | 0.01% | 9,986,031 |
| 2025-08-11 | 2025-08-07 | 14.080 | 715,244 | +20,000 | 0.01% | 10,070,636 |
| 2025-08-05 | 2025-08-01 | 13.740 | 695,244 | +30,000 | 0.01% | 9,552,653 |
| 2025-08-04 | 2025-07-31 | 13.660 | 665,244 | +12,000 | 0.01% | 9,087,233 |
| 2025-07-31 | 2025-07-29 | 14.500 | 653,244 | +1,000 | 0.01% | 9,472,038 |
| 2025-07-29 | 2025-07-25 | 14.280 | 652,244 | -20,000 | 0.01% | 9,314,044 |
| 2025-07-28 | 2025-07-24 | 14.000 | 672,244 | +10,000 | 0.01% | 9,411,416 |
| 2025-07-10 | 2025-07-08 | 12.980 | 662,244 | -100 | 0.01% | 8,595,927 |
| 2025-07-08 | 2025-07-04 | 12.980 | 662,344 | +10,000 | 0.01% | 8,597,225 |
| 2025-07-04 | 2025-07-02 | 13.000 | 652,344 | +10,000 | 0.01% | 8,480,472 |
| 2025-07-03 | 2025-06-30 | 13.140 | 642,344 | +3,000 | 0.01% | 8,440,400 |
| 2025-06-30 | 2025-06-26 | 12.660 | 639,344 | +100 | 0.01% | 8,094,095 |
| 2025-06-27 | 2025-06-25 | 13.180 | 639,244 | -7,000 | 0.01% | 8,425,236 |
| 2025-06-26 | 2025-06-24 | 12.300 | 646,244 | -3,000 | 0.01% | 7,948,801 |
| 2025-06-23 | 2025-06-19 | 11.540 | 649,244 | +3,000 | 0.01% | 7,492,276 |
| 2025-06-04 | 2025-06-02 | 12.000 | 646,244 | +22,000 | 0.01% | 7,754,928 |
| 2025-06-03 | 2025-05-30 | 12.440 | 624,244 | -40,000 | 0.01% | 7,765,595 |
| 2025-06-02 | 2025-05-29 | 12.540 | 664,244 | -43,000 | 0.01% | 8,329,620 |
| 2025-05-19 | 2025-05-15 | 11.620 | 707,244 | -40,000 | 0.01% | 8,218,175 |
| 2025-05-16 | 2025-05-14 | 11.760 | 747,244 | -117,000 | 0.01% | 8,787,589 |
| 2025-05-15 | 2025-05-13 | 12.240 | 864,244 | +3,000 | 0.01% | 10,578,347 |
| 2025-05-14 | 2025-05-12 | 12.540 | 861,244 | +500 | 0.01% | 10,800,000 |
| 2025-05-12 | 2025-05-08 | 12.200 | 860,744 | -1,000 | 0.01% | 10,501,077 |
| 2025-05-09 | 2025-05-07 | 12.280 | 861,744 | -3,100 | 0.01% | 10,582,216 |
| 2025-05-07 | 2025-05-02 | 12.180 | 864,844 | +3,000 | 0.01% | 10,533,800 |
| 2025-05-06 | 2025-04-30 | 12.240 | 861,844 | -46,000 | 0.01% | 10,548,971 |
| 2025-04-30 | 2025-04-28 | 11.900 | 907,844 | +4,000 | 0.01% | 10,803,344 |
| 2025-04-28 | 2025-04-24 | 11.940 | 903,844 | +3,000 | 0.01% | 10,791,897 |
| 2025-04-22 | 2025-04-16 | 11.600 | 900,844 | +3,000 | 0.01% | 10,449,790 |
| 2025-04-16 | 2025-04-14 | 11.980 | 897,844 | -15,100 | 0.01% | 10,756,171 |
| 2025-04-15 | 2025-04-11 | 11.620 | 912,944 | -400,000 | 0.01% | 10,608,409 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,312,944 | +12,000 | 0.02% | 14,941,303 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,300,944 | -27,000 | 0.02% | 13,399,723 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,327,944 | +400,000 | 0.02% | 17,342,949 |
| 2025-03-24 | 2025-03-20 | 13.340 | 927,944 | -300 | 0.01% | 12,378,773 |
| 2025-03-20 | 2025-03-18 | 13.820 | 928,244 | -900 | 0.01% | 12,828,332 |
| 2025-03-19 | 2025-03-17 | 13.520 | 929,144 | +300 | 0.01% | 12,562,027 |
| 2025-03-18 | 2025-03-14 | 13.460 | 928,844 | -10,400 | 0.01% | 12,502,240 |
| 2025-03-14 | 2025-03-12 | 13.320 | 939,244 | +40,000 | 0.01% | 12,510,730 |
| 2025-03-13 | 2025-03-11 | 13.740 | 899,244 | -299,600 | 0.01% | 12,355,613 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,198,844 | +46,100 | 0.02% | 15,824,741 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,152,744 | +1,000 | 0.02% | 17,821,422 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,151,744 | -20,000 | 0.02% | 17,552,579 |
| 2025-03-06 | 2025-03-04 | 14.560 | 1,171,744 | -20,000 | 0.02% | 17,060,593 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,191,744 | -300 | 0.02% | 16,755,921 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,192,044 | -2,000 | 0.02% | 17,666,092 |
| 2025-02-26 | 2025-02-24 | 14.620 | 1,194,044 | -100 | 0.02% | 17,456,923 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,194,144 | +300 | 0.02% | 17,625,565 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,193,844 | -400 | 0.02% | 16,642,185 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,194,244 | +400 | 0.02% | 17,244,883 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,193,844 | +32,000 | 0.02% | 17,048,092 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,161,844 | +132,600 | 0.02% | 16,730,554 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,029,244 | -500 | 0.02% | 14,924,038 |
| 2025-02-13 | 2025-02-11 | 13.820 | 1,029,744 | -1,500 | 0.02% | 14,231,062 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,031,244 | +2,800 | 0.02% | 13,942,419 |
| 2025-02-11 | 2025-02-07 | 12.960 | 1,028,444 | -10,000 | 0.02% | 13,328,634 |
| 2025-02-10 | 2025-02-06 | 13.000 | 1,038,444 | +4,000 | 0.02% | 13,499,772 |
| 2025-02-07 | 2025-02-05 | 13.000 | 1,034,444 | +20,000 | 0.02% | 13,447,772 |
| 2025-02-06 | 2025-02-04 | 13.300 | 1,014,444 | -29,500 | 0.02% | 13,492,105 |
| 2025-02-05 | 2025-02-03 | 12.840 | 1,043,944 | -5,500 | 0.02% | 13,404,241 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,049,444 | -20,000 | 0.02% | 13,999,583 |
| 2025-01-24 | 2025-01-22 | 12.660 | 1,069,444 | +19,900 | 0.02% | 13,539,161 |
| 2025-01-23 | 2025-01-21 | 12.980 | 1,049,544 | -30,000 | 0.02% | 13,623,081 |
| 2025-01-21 | 2025-01-17 | 12.340 | 1,079,544 | +300 | 0.02% | 13,321,573 |
| 2025-01-09 | 2025-01-07 | 12.260 | 1,079,244 | -200 | 0.02% | 13,231,531 |
| 2025-01-08 | 2025-01-06 | 12.080 | 1,079,444 | +100,000 | 0.02% | 13,039,684 |
| 2025-01-07 | 2025-01-03 | 12.860 | 979,444 | -600 | 0.01% | 12,595,650 |
| 2025-01-02 | 2024-12-27 | 13.100 | 980,044 | +20,000 | 0.01% | 12,838,576 |
| 2024-12-30 | 2024-12-24 | 13.380 | 960,044 | +40,000 | 0.01% | 12,845,389 |
| 2024-12-27 | 2024-12-20 | 13.420 | 920,044 | +20,000 | 0.01% | 12,346,990 |
| 2024-12-20 | 2024-12-18 | 13.900 | 900,044 | +20,000 | 0.01% | 12,510,612 |
| 2024-12-17 | 2024-12-13 | 13.880 | 880,044 | +60,000 | 0.01% | 12,215,011 |
| 2024-12-16 | 2024-12-12 | 14.080 | 820,044 | +10,000 | 0.01% | 11,546,220 |
| 2024-12-12 | 2024-12-10 | 14.500 | 810,044 | +30,000 | 0.01% | 11,745,638 |
| 2024-12-11 | 2024-12-09 | 14.760 | 780,044 | -100 | 0.01% | 11,513,449 |
| 2024-12-10 | 2024-12-06 | 14.360 | 780,144 | +800 | 0.01% | 11,202,868 |
| 2024-12-09 | 2024-12-05 | 14.140 | 779,344 | +10,000 | 0.01% | 11,019,924 |
| 2024-12-06 | 2024-12-04 | 14.500 | 769,344 | +10,000 | 0.01% | 11,155,488 |
| 2024-12-05 | 2024-12-03 | 14.560 | 759,344 | +40,000 | 0.01% | 11,056,049 |
| 2024-12-04 | 2024-12-02 | 14.100 | 719,344 | +500 | 0.01% | 10,142,750 |
| 2024-11-29 | 2024-11-27 | 14.240 | 718,844 | +6,000 | 0.01% | 10,236,339 |
| 2024-11-27 | 2024-11-25 | 14.200 | 712,844 | -6,000 | 0.01% | 10,122,385 |
| 2024-11-26 | 2024-11-22 | 13.920 | 718,844 | -2,000 | 0.01% | 10,006,308 |
| 2024-11-22 | 2024-11-20 | 14.440 | 720,844 | +800 | 0.01% | 10,408,987 |
| 2024-11-21 | 2024-11-19 | 14.600 | 720,044 | -300 | 0.01% | 10,512,642 |
| 2024-11-20 | 2024-11-18 | 14.880 | 720,344 | -19,700 | 0.01% | 10,718,719 |
| 2024-11-19 | 2024-11-15 | 14.160 | 740,044 | +140,000 | 0.01% | 10,479,023 |
| 2024-11-14 | 2024-11-12 | 15.340 | 600,044 | -10,000 | 0.01% | 9,204,675 |
| 2024-11-13 | 2024-11-11 | 15.680 | 610,044 | +30,000 | 0.01% | 9,565,490 |
| 2024-11-11 | 2024-11-07 | 15.800 | 580,044 | -9,000 | 0.01% | 9,164,695 |
| 2024-11-08 | 2024-11-06 | 15.620 | 589,044 | +1,500 | 0.01% | 9,200,867 |
| 2024-11-07 | 2024-11-05 | 15.840 | 587,544 | -700 | 0.01% | 9,306,697 |
| 2024-11-06 | 2024-11-04 | 15.800 | 588,244 | -400 | 0.01% | 9,294,255 |
| 2024-11-04 | 2024-10-31 | 15.800 | 588,644 | -19,600 | 0.01% | 9,300,575 |
| 2024-11-01 | 2024-10-30 | 15.640 | 608,244 | +20,000 | 0.01% | 9,512,936 |
| 2024-10-31 | 2024-10-29 | 15.900 | 588,244 | +17,700 | 0.01% | 9,353,080 |
| 2024-10-30 | 2024-10-28 | 16.080 | 570,544 | -18,700 | 0.01% | 9,174,348 |
| 2024-10-29 | 2024-10-25 | 16.340 | 589,244 | -6,000 | 0.01% | 9,628,247 |
| 2024-10-28 | 2024-10-24 | 16.000 | 595,244 | -14,000 | 0.01% | 9,523,904 |
| 2024-10-25 | 2024-10-23 | 16.060 | 609,244 | -23,000 | 0.01% | 9,784,459 |
| 2024-10-23 | 2024-10-21 | 14.860 | 632,244 | -10,600 | 0.01% | 9,395,146 |
| 2024-10-22 | 2024-10-18 | 14.860 | 642,844 | -20,800 | 0.01% | 9,552,662 |
| 2024-10-18 | 2024-10-16 | 14.380 | 663,644 | -11,800 | 0.01% | 9,543,201 |
| 2024-10-17 | 2024-10-15 | 13.820 | 675,444 | -2,400 | 0.01% | 9,334,636 |
| 2024-10-16 | 2024-10-14 | 14.000 | 677,844 | -220,000 | 0.01% | 9,489,816 |
| 2024-10-10 | 2024-10-08 | 13.240 | 897,844 | +1,800 | 0.01% | 11,887,455 |
| 2024-10-09 | 2024-10-07 | 15.000 | 896,044 | -500 | 0.01% | 13,440,660 |
| 2024-10-08 | 2024-10-04 | 14.980 | 896,544 | -300 | 0.01% | 13,430,229 |
| 2024-10-07 | 2024-10-03 | 14.400 | 896,844 | -42,100 | 0.01% | 12,914,554 |
| 2024-10-04 | 2024-10-02 | 15.420 | 938,944 | -24,800 | 0.01% | 14,478,516 |
| 2024-10-03 | 2024-09-30 | 14.000 | 963,744 | -3,000 | 0.01% | 13,492,416 |
| 2024-10-02 | 2024-09-27 | 13.400 | 966,744 | -168,000 | 0.01% | 12,954,370 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,134,744 | -120,000 | 0.02% | 13,049,556 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,254,744 | +42,000 | 0.02% | 13,425,761 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,212,744 | +20,800 | 0.02% | 12,830,832 |
| 2024-09-25 | 2024-09-23 | 10.240 | 1,191,944 | +500 | 0.02% | 12,205,507 |
| 2024-09-24 | 2024-09-20 | 10.200 | 1,191,444 | +20,800 | 0.02% | 12,152,729 |
| 2024-09-20 | 2024-09-17 | 10.240 | 1,170,644 | +18,900 | 0.02% | 11,987,395 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,151,744 | +20,000 | 0.02% | 11,747,789 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,131,744 | +19,200 | 0.02% | 11,215,583 |
| 2024-09-12 | 2024-09-10 | 9.880 | 1,112,544 | +20,000 | 0.02% | 10,991,935 |
| 2024-09-11 | 2024-09-09 | 9.520 | 1,092,544 | +10,000 | 0.02% | 10,401,019 |
| 2024-09-09 | 2024-09-04 | 9.470 | 1,082,544 | +30,000 | 0.02% | 10,251,692 |
| 2024-09-05 | 2024-09-03 | 9.640 | 1,052,544 | -600 | 0.02% | 10,146,524 |
| 2024-09-03 | 2024-08-30 | 9.550 | 1,053,144 | +700 | 0.02% | 10,057,525 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,052,444 | -53,900 | 0.02% | 10,492,867 |
| 2024-08-20 | 2024-08-16 | 9.490 | 1,106,344 | -24,500 | 0.02% | 10,499,205 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,130,844 | +3,000 | 0.02% | 9,012,827 |
| 2024-08-12 | 2024-08-08 | 7.870 | 1,127,844 | -10,000 | 0.02% | 8,876,132 |
| 2024-07-23 | 2024-07-19 | 8.150 | 1,137,844 | +3,000 | 0.02% | 9,273,429 |
| 2024-07-17 | 2024-07-15 | 8.310 | 1,134,844 | -700 | 0.02% | 9,430,554 |
| 2024-07-11 | 2024-07-09 | 8.230 | 1,135,544 | -3,000 | 0.02% | 9,345,527 |
| 2024-07-03 | 2024-06-28 | 8.380 | 1,138,544 | -3,000 | 0.02% | 9,540,999 |
| 2024-06-27 | 2024-06-25 | 8.200 | 1,141,544 | -200 | 0.02% | 9,360,661 |
| 2024-06-26 | 2024-06-24 | 8.270 | 1,141,744 | +3,000 | 0.02% | 9,442,223 |
| 2024-06-24 | 2024-06-20 | 8.470 | 1,138,744 | +3,000 | 0.02% | 9,645,162 |
| 2024-06-21 | 2024-06-19 | 8.850 | 1,135,744 | -3,000 | 0.02% | 10,051,334 |
| 2024-06-04 | 2024-05-31 | 8.520 | 1,138,744 | +5,500 | 0.02% | 9,702,099 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,133,244 | -18,000 | 0.02% | 9,938,550 |
| 2024-05-30 | 2024-05-28 | 9.020 | 1,151,244 | -3,000 | 0.02% | 10,384,221 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,154,244 | +3,000 | 0.02% | 10,457,451 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,151,244 | +3,000 | 0.02% | 10,487,833 |
| 2024-05-24 | 2024-05-22 | 9.780 | 1,148,244 | +20,000 | 0.02% | 11,229,826 |
| 2024-05-23 | 2024-05-21 | 9.720 | 1,128,244 | -100 | 0.02% | 10,966,532 |
| 2024-05-21 | 2024-05-17 | 10.220 | 1,128,344 | -99,300 | 0.02% | 11,531,676 |
| 2024-05-17 | 2024-05-14 | 9.460 | 1,227,644 | +7,300 | 0.02% | 11,613,512 |
| 2024-05-16 | 2024-05-13 | 9.180 | 1,220,344 | -100 | 0.02% | 11,202,758 |
| 2024-05-14 | 2024-05-10 | 8.990 | 1,220,444 | -1,000 | 0.02% | 10,971,792 |
| 2024-05-13 | 2024-05-09 | 8.940 | 1,221,444 | +30,000 | 0.02% | 10,919,709 |
| 2024-05-10 | 2024-05-08 | 8.770 | 1,191,444 | +1,000 | 0.02% | 10,448,964 |
| 2024-05-08 | 2024-05-06 | 9.010 | 1,190,444 | -2,500 | 0.02% | 10,725,900 |
| 2024-05-07 | 2024-05-03 | 9.160 | 1,192,944 | +62,000 | 0.02% | 10,927,367 |
| 2024-05-06 | 2024-05-02 | 9.210 | 1,130,944 | -262,000 | 0.02% | 10,415,994 |
| 2024-05-03 | 2024-04-30 | 8.550 | 1,392,944 | +100 | 0.02% | 11,909,671 |
| 2024-05-02 | 2024-04-29 | 8.610 | 1,392,844 | +60,000 | 0.02% | 11,992,387 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,332,844 | -4,000 | 0.02% | 11,329,174 |
| 2024-04-25 | 2024-04-23 | 8.150 | 1,336,844 | -53,000 | 0.02% | 10,895,279 |
| 2024-04-16 | 2024-04-12 | 7.750 | 1,389,844 | +23,000 | 0.02% | 10,771,291 |
| 2024-04-15 | 2024-04-11 | 7.960 | 1,366,844 | +30,000 | 0.02% | 10,880,078 |
| 2024-04-12 | 2024-04-10 | 8.100 | 1,336,844 | -28,000 | 0.02% | 10,828,436 |
| 2024-04-11 | 2024-04-09 | 8.000 | 1,364,844 | -3,000 | 0.02% | 10,918,752 |
| 2024-04-09 | 2024-04-05 | 7.850 | 1,367,844 | +3,000 | 0.02% | 10,737,575 |
| 2024-04-08 | 2024-04-03 | 7.930 | 1,364,844 | +40,000 | 0.02% | 10,823,213 |
| 2024-04-05 | 2024-04-02 | 8.170 | 1,324,844 | -3,000 | 0.02% | 10,823,975 |
| 2024-04-03 | 2024-03-28 | 7.970 | 1,327,844 | +3,000 | 0.02% | 10,582,917 |
| 2024-04-02 | 2024-03-27 | 7.730 | 1,324,844 | +2,500 | 0.02% | 10,241,044 |
| 2024-03-27 | 2024-03-25 | 7.830 | 1,322,344 | +280,000 | 0.02% | 10,353,954 |
| 2024-03-26 | 2024-03-22 | 7.940 | 1,042,344 | +2,000 | 0.02% | 8,276,211 |
| 2024-03-19 | 2024-03-15 | 8.040 | 1,040,344 | +2,000 | 0.02% | 8,364,366 |
| 2024-03-14 | 2024-03-12 | 8.590 | 1,038,344 | -581,500 | 0.02% | 8,919,375 |
| 2024-03-13 | 2024-03-11 | 8.200 | 1,619,844 | -1,314,800 | 0.02% | 13,282,721 |
| 2024-03-12 | 2024-03-08 | 7.920 | 2,934,644 | -1,500,000 | 0.04% | 23,242,380 |
| 2024-03-11 | 2024-03-07 | 8.110 | 4,434,644 | -2,930,600 | 0.07% | 35,964,963 |
| 2024-03-08 | 2024-03-06 | 7.690 | 7,365,244 | -1,113,600 | 0.11% | 56,638,726 |
| 2024-03-07 | 2024-03-05 | 7.310 | 8,478,844 | -840,100 | 0.13% | 61,980,350 |
| 2024-03-06 | 2024-03-04 | 7.770 | 9,318,944 | -362,800 | 0.14% | 72,408,195 |
| 2024-03-05 | 2024-03-01 | 7.740 | 9,681,744 | -814,200 | 0.15% | 74,936,699 |
| 2024-03-04 | 2024-02-29 | 7.770 | 10,495,944 | -75,600 | 0.16% | 81,553,485 |
| 2024-03-01 | 2024-02-28 | 7.650 | 10,571,544 | -75,600 | 0.16% | 80,872,312 |
| 2024-02-29 | 2024-02-27 | 7.950 | 10,647,144 | -75,600 | 0.16% | 84,644,795 |
| 2024-02-28 | 2024-02-26 | 7.820 | 10,722,744 | -75,600 | 0.16% | 83,851,858 |
| 2024-02-27 | 2024-02-23 | 7.830 | 10,798,344 | -75,600 | 0.16% | 84,551,034 |
| 2024-02-26 | 2024-02-22 | 7.870 | 10,873,944 | -75,600 | 0.16% | 85,577,939 |
| 2024-02-23 | 2024-02-21 | 7.710 | 10,949,544 | -75,600 | 0.17% | 84,420,984 |
| 2024-02-22 | 2024-02-20 | 7.390 | 11,025,144 | -65,600 | 0.17% | 81,475,814 |
| 2024-02-21 | 2024-02-19 | 7.470 | 11,090,744 | -73,600 | 0.17% | 82,847,858 |
| 2024-02-20 | 2024-02-16 | 7.770 | 11,164,344 | -46,900 | 0.17% | 86,746,953 |
| 2024-02-19 | 2024-02-15 | 7.290 | 11,211,244 | -75,600 | 0.17% | 81,729,969 |
| 2024-02-16 | 2024-02-14 | 7.290 | 11,286,844 | -75,600 | 0.17% | 82,281,093 |
| 2024-02-15 | 2024-02-09 | 7.230 | 11,362,444 | -113,400 | 0.17% | 82,150,470 |
| 2024-02-14 | 2024-02-07 | 7.350 | 11,475,844 | -67,600 | 0.17% | 84,347,453 |
| 2024-02-08 | 2024-02-06 | 7.290 | 11,543,444 | -75,600 | 0.17% | 84,151,707 |
| 2024-02-07 | 2024-02-05 | 6.820 | 11,619,044 | -75,600 | 0.18% | 79,241,880 |
| 2024-02-06 | 2024-02-02 | 6.900 | 11,694,644 | -75,600 | 0.18% | 80,693,044 |
| 2024-02-05 | 2024-02-01 | 7.180 | 11,770,244 | -75,600 | 0.18% | 84,510,352 |
| 2024-02-02 | 2024-01-31 | 6.800 | 11,845,844 | -75,600 | 0.18% | 80,551,739 |
| 2024-02-01 | 2024-01-30 | 7.140 | 11,921,444 | -75,600 | 0.18% | 85,119,110 |
| 2024-01-31 | 2024-01-29 | 7.500 | 11,997,044 | -75,600 | 0.18% | 89,977,830 |
| 2024-01-30 | 2024-01-26 | 7.470 | 12,072,644 | -75,600 | 0.18% | 90,182,651 |
| 2024-01-29 | 2024-01-25 | 7.760 | 12,148,244 | -75,600 | 0.18% | 94,270,373 |
| 2024-01-26 | 2024-01-24 | 7.680 | 12,223,844 | -75,600 | 0.18% | 93,879,122 |
| 2024-01-25 | 2024-01-23 | 7.420 | 12,299,444 | -75,600 | 0.19% | 91,261,874 |
| 2024-01-24 | 2024-01-22 | 7.220 | 12,375,044 | -75,600 | 0.19% | 89,347,818 |
| 2024-01-23 | 2024-01-19 | 7.780 | 12,450,644 | -75,800 | 0.19% | 96,866,010 |
| 2024-01-22 | 2024-01-18 | 7.890 | 12,526,444 | -75,500 | 0.19% | 98,833,643 |
| 2024-01-19 | 2024-01-17 | 7.720 | 12,601,944 | -75,600 | 0.19% | 97,287,008 |
| 2024-01-18 | 2024-01-16 | 8.480 | 12,677,544 | -105,600 | 0.19% | 107,505,573 |
| 2024-01-17 | 2024-01-15 | 8.930 | 12,783,144 | -75,600 | 0.19% | 114,153,476 |
| 2024-01-16 | 2024-01-12 | 8.810 | 12,858,744 | -75,600 | 0.19% | 113,285,535 |
| 2024-01-15 | 2024-01-11 | 8.940 | 12,934,344 | -75,600 | 0.20% | 115,633,035 |
| 2024-01-12 | 2024-01-10 | 8.930 | 13,009,944 | -75,600 | 0.20% | 116,178,800 |
| 2024-01-11 | 2024-01-09 | 8.980 | 13,085,544 | -75,600 | 0.20% | 117,508,185 |
| 2024-01-10 | 2024-01-08 | 9.100 | 13,161,144 | -75,600 | 0.20% | 119,766,410 |
| 2024-01-09 | 2024-01-05 | 9.480 | 13,236,744 | -75,600 | 0.20% | 125,484,333 |
| 2024-01-08 | 2024-01-04 | 9.490 | 13,312,344 | -75,600 | 0.20% | 126,334,145 |
| 2024-01-05 | 2024-01-03 | 9.360 | 13,387,944 | -75,600 | 0.20% | 125,311,156 |
| 2024-01-04 | 2024-01-02 | 9.490 | 13,463,544 | -75,600 | 0.20% | 127,769,033 |
| 2024-01-03 | 2023-12-29 | 9.780 | 13,539,144 | -75,600 | 0.20% | 132,412,828 |
| 2024-01-02 | 2023-12-28 | 9.720 | 13,614,744 | -78,600 | 0.21% | 132,335,312 |
| 2023-12-29 | 2023-12-27 | 9.310 | 13,693,344 | -75,600 | 0.21% | 127,485,033 |
| 2023-12-28 | 2023-12-22 | 9.190 | 13,768,944 | -75,600 | 0.21% | 126,536,595 |
| 2023-12-27 | 2023-12-21 | 9.250 | 13,844,544 | -75,500 | 0.21% | 128,062,032 |
| 2023-12-22 | 2023-12-20 | 9.080 | 13,920,044 | -83,600 | 0.21% | 126,394,000 |
| 2023-12-21 | 2023-12-19 | 9.100 | 14,003,644 | -72,600 | 0.21% | 127,433,160 |
| 2023-12-20 | 2023-12-18 | 9.190 | 14,076,244 | -75,600 | 0.21% | 129,360,682 |
| 2023-12-19 | 2023-12-15 | 9.430 | 14,151,844 | -599,800 | 0.21% | 133,451,889 |
| 2023-12-18 | 2023-12-14 | 9.110 | 14,751,644 | -75,600 | 0.22% | 134,387,477 |
| 2023-12-15 | 2023-12-13 | 8.940 | 14,827,244 | -75,600 | 0.22% | 132,555,561 |
| 2023-12-14 | 2023-12-12 | 9.220 | 14,902,844 | -75,600 | 0.23% | 137,404,222 |
| 2023-12-13 | 2023-12-11 | 9.090 | 14,978,444 | -75,600 | 0.23% | 136,154,056 |
| 2023-12-12 | 2023-12-08 | 9.160 | 15,054,044 | -75,600 | 0.23% | 137,895,043 |
| 2023-12-11 | 2023-12-07 | 9.210 | 15,129,644 | -75,600 | 0.23% | 139,344,021 |
| 2023-12-08 | 2023-12-06 | 9.380 | 15,205,244 | -75,600 | 0.23% | 142,625,189 |
| 2023-12-07 | 2023-12-05 | 9.150 | 15,280,844 | -75,600 | 0.23% | 139,819,723 |
| 2023-12-06 | 2023-12-04 | 9.340 | 15,356,444 | -75,600 | 0.23% | 143,429,187 |
| 2023-12-05 | 2023-12-01 | 9.290 | 15,432,044 | -75,600 | 0.23% | 143,363,689 |
| 2023-12-04 | 2023-11-30 | 9.590 | 15,507,644 | -75,600 | 0.23% | 148,718,306 |
| 2023-12-01 | 2023-11-29 | 9.700 | 15,583,244 | -79,400 | 0.24% | 151,157,467 |
| 2023-11-30 | 2023-11-28 | 9.800 | 15,662,644 | -75,600 | 0.24% | 153,493,911 |
| 2023-11-29 | 2023-11-27 | 9.940 | 15,738,244 | -75,600 | 0.24% | 156,438,145 |
| 2023-11-28 | 2023-11-24 | 9.920 | 15,813,844 | -75,600 | 0.24% | 156,873,332 |
| 2023-11-27 | 2023-11-23 | 10.140 | 15,889,444 | -75,600 | 0.24% | 161,118,962 |
| 2023-11-24 | 2023-11-22 | 9.840 | 15,965,044 | -75,600 | 0.24% | 157,096,033 |
| 2023-11-23 | 2023-11-21 | 9.920 | 16,040,644 | -75,700 | 0.24% | 159,123,188 |
| 2023-11-22 | 2023-11-20 | 10.040 | 16,116,344 | -70,600 | 0.24% | 161,808,094 |
| 2023-11-21 | 2023-11-17 | 9.820 | 16,186,944 | -75,600 | 0.24% | 158,955,790 |
| 2023-11-20 | 2023-11-16 | 10.060 | 16,262,544 | -55,600 | 0.25% | 163,601,193 |
| 2023-11-17 | 2023-11-15 | 9.910 | 16,318,144 | -78,600 | 0.25% | 161,712,807 |
| 2023-11-16 | 2023-11-14 | 9.140 | 16,396,744 | -75,600 | 0.25% | 149,866,240 |
| 2023-11-15 | 2023-11-13 | 9.250 | 16,472,344 | -75,600 | 0.25% | 152,369,182 |
| 2023-11-14 | 2023-11-10 | 9.230 | 16,547,944 | -75,600 | 0.25% | 152,737,523 |
| 2023-11-13 | 2023-11-09 | 9.520 | 16,623,544 | -75,600 | 0.25% | 158,256,139 |
| 2023-11-10 | 2023-11-08 | 9.680 | 16,699,144 | -75,600 | 0.25% | 161,647,714 |
| 2023-11-09 | 2023-11-07 | 9.690 | 16,774,744 | -75,600 | 0.25% | 162,547,269 |
| 2023-11-08 | 2023-11-06 | 9.840 | 16,850,344 | -75,600 | 0.26% | 165,807,385 |
| 2023-11-07 | 2023-11-03 | 9.470 | 16,925,944 | -75,600 | 0.26% | 160,288,690 |
| 2023-11-06 | 2023-11-02 | 9.240 | 17,001,544 | -78,600 | 0.26% | 157,094,267 |
| 2023-11-03 | 2023-11-01 | 9.130 | 17,080,144 | -76,900 | 0.26% | 155,941,715 |
| 2023-11-02 | 2023-10-31 | 9.260 | 17,157,044 | -75,600 | 0.26% | 158,874,227 |
| 2023-11-01 | 2023-10-30 | 9.500 | 17,232,644 | -75,600 | 0.26% | 163,710,118 |
| 2023-10-31 | 2023-10-27 | 9.390 | 17,308,244 | -75,600 | 0.26% | 162,524,411 |
| 2023-10-30 | 2023-10-26 | 9.150 | 17,383,844 | -75,600 | 0.26% | 159,062,173 |
| 2023-10-27 | 2023-10-25 | 9.160 | 17,459,444 | -72,600 | 0.26% | 159,928,507 |
| 2023-10-26 | 2023-10-24 | 8.990 | 17,532,044 | -75,600 | 0.27% | 157,613,076 |
| 2023-10-25 | 2023-10-20 | 8.860 | 17,607,644 | -75,600 | 0.27% | 156,003,726 |
| 2023-10-24 | 2023-10-19 | 9.020 | 17,683,244 | -75,600 | 0.27% | 159,502,861 |
| 2023-10-20 | 2023-10-18 | 9.350 | 17,758,844 | -135,600 | 0.27% | 166,045,191 |
| 2023-10-19 | 2023-10-17 | 9.500 | 17,894,444 | -75,600 | 0.27% | 169,997,218 |
| 2023-10-18 | 2023-10-16 | 9.360 | 17,970,044 | -75,600 | 0.27% | 168,199,612 |
| 2023-10-17 | 2023-10-13 | 9.410 | 18,045,644 | -95,600 | 0.27% | 169,809,510 |
| 2023-10-16 | 2023-10-12 | 9.890 | 18,141,244 | -75,600 | 0.27% | 179,416,903 |
| 2023-10-13 | 2023-10-11 | 9.670 | 18,216,844 | -35,600 | 0.28% | 176,156,881 |
| 2023-10-12 | 2023-10-10 | 9.570 | 18,252,444 | -75,600 | 0.28% | 174,675,889 |
| 2023-10-11 | 2023-10-09 | 9.480 | 18,328,044 | -37,800 | 0.28% | 173,749,857 |
| 2023-10-10 | 2023-10-06 | 9.470 | 18,365,844 | -65,600 | 0.28% | 173,924,543 |
| 2023-10-09 | 2023-10-05 | 9.290 | 18,431,444 | -65,600 | 0.28% | 171,228,115 |
| 2023-10-06 | 2023-10-04 | 9.230 | 18,497,044 | -55,600 | 0.28% | 170,727,716 |
| 2023-10-05 | 2023-10-03 | 9.290 | 18,552,644 | -75,600 | 0.28% | 172,354,063 |
| 2023-10-04 | 2023-09-29 | 9.950 | 18,628,244 | -75,600 | 0.28% | 185,351,028 |
| 2023-10-03 | 2023-09-28 | 9.530 | 18,703,844 | -75,600 | 0.28% | 178,247,633 |
| 2023-09-29 | 2023-09-27 | 9.730 | 18,779,444 | -75,600 | 0.28% | 182,723,990 |
| 2023-09-28 | 2023-09-26 | 9.600 | 18,855,044 | -75,600 | 0.29% | 181,008,422 |
| 2023-09-27 | 2023-09-25 | 9.810 | 18,930,644 | -75,600 | 0.29% | 185,709,618 |
| 2023-09-26 | 2023-09-22 | 9.970 | 19,006,244 | -75,600 | 0.29% | 189,492,253 |
| 2023-09-25 | 2023-09-21 | 9.570 | 19,081,844 | -75,600 | 0.29% | 182,613,247 |
| 2023-09-22 | 2023-09-20 | 9.710 | 19,157,444 | -77,100 | 0.29% | 186,018,781 |
| 2023-09-21 | 2023-09-19 | 9.930 | 19,234,544 | -75,600 | 0.29% | 190,999,022 |
| 2023-09-20 | 2023-09-18 | 10.060 | 19,310,144 | -311,300 | 0.29% | 194,260,049 |
| 2023-09-19 | 2023-09-15 | 10.640 | 19,621,444 | -315,500 | 0.30% | 208,772,164 |
| 2023-09-18 | 2023-09-14 | 10.480 | 19,936,944 | -75,600 | 0.30% | 208,939,173 |
| 2023-09-15 | 2023-09-13 | 10.440 | 20,012,544 | -75,600 | 0.30% | 208,930,959 |
| 2023-09-14 | 2023-09-12 | 10.300 | 20,088,144 | -75,600 | 0.30% | 206,907,883 |
| 2023-09-04 | 2023-08-30 | 10.660 | 20,163,744 | +3,000 | 0.31% | 214,945,511 |
| 2023-08-31 | 2023-08-29 | 10.900 | 20,160,744 | -300 | 0.31% | 219,752,110 |
| 2023-08-22 | 2023-08-18 | 10.540 | 20,161,044 | -9,800 | 0.31% | 212,497,404 |
| 2023-08-21 | 2023-08-17 | 11.160 | 20,170,844 | -73,000 | 0.31% | 225,106,619 |
| 2023-08-18 | 2023-08-16 | 11.400 | 20,243,844 | +20,000 | 0.31% | 230,779,822 |
| 2023-08-17 | 2023-08-15 | 11.460 | 20,223,844 | +10,000 | 0.31% | 231,765,252 |
| 2023-08-14 | 2023-08-10 | 12.100 | 20,213,844 | +40,000 | 0.31% | 244,587,512 |
| 2023-08-11 | 2023-08-09 | 12.100 | 20,173,844 | +30,000 | 0.31% | 244,103,512 |
| 2023-08-10 | 2023-08-08 | 12.060 | 20,143,844 | +2,000 | 0.30% | 242,934,759 |
| 2023-08-04 | 2023-08-02 | 12.660 | 20,141,844 | +2,600 | 0.30% | 254,995,745 |
| 2023-08-02 | 2023-07-31 | 13.160 | 20,139,244 | -998,400 | 0.30% | 265,032,451 |
| 2023-08-01 | 2023-07-28 | 13.060 | 21,137,644 | -20,000 | 0.32% | 276,057,631 |
| 2023-07-31 | 2023-07-27 | 12.920 | 21,157,644 | -41,000 | 0.32% | 273,356,760 |
| 2023-07-28 | 2023-07-26 | 12.640 | 21,198,644 | -10,000 | 0.32% | 267,950,860 |
| 2023-07-27 | 2023-07-25 | 12.680 | 21,208,644 | -3,000 | 0.32% | 268,925,606 |
| 2023-07-26 | 2023-07-24 | 11.660 | 21,211,644 | +2,000 | 0.32% | 247,327,769 |
| 2023-07-25 | 2023-07-21 | 11.960 | 21,209,644 | +1,000 | 0.32% | 253,667,342 |
| 2023-07-24 | 2023-07-20 | 11.940 | 21,208,644 | -2,000 | 0.32% | 253,231,209 |
| 2023-07-21 | 2023-07-19 | 12.120 | 21,210,644 | +2,000 | 0.32% | 257,073,005 |
| 2023-07-19 | 2023-07-14 | 12.600 | 21,208,644 | -2,000 | 0.32% | 267,228,914 |
| 2023-07-18 | 2023-07-13 | 12.340 | 21,210,644 | +30,000 | 0.32% | 261,739,347 |
| 2023-07-13 | 2023-07-11 | 12.080 | 21,180,644 | -2,000 | 0.32% | 255,862,180 |
| 2023-07-11 | 2023-07-07 | 11.820 | 21,182,644 | +2,000 | 0.32% | 250,378,852 |
| 2023-07-10 | 2023-07-06 | 11.880 | 21,180,644 | -6,200 | 0.32% | 251,626,051 |
| 2023-07-06 | 2023-07-04 | 12.460 | 21,186,844 | +13,963,600 | 0.32% | 263,988,076 |
| 2023-07-05 | 2023-07-03 | 12.340 | 7,223,244 | +30,000 | 0.11% | 89,134,831 |
| 2023-07-03 | 2023-06-29 | 12.160 | 7,193,244 | +2,000 | 0.11% | 87,469,847 |
| 2023-06-26 | 2023-06-21 | 12.500 | 7,191,244 | +1,000 | 0.11% | 89,890,550 |
| 2023-06-23 | 2023-06-20 | 12.900 | 7,190,244 | -29,000 | 0.11% | 92,754,148 |
| 2023-06-20 | 2023-06-16 | 13.580 | 7,219,244 | -3,700 | 0.11% | 98,037,334 |
| 2023-06-07 | 2023-06-05 | 12.540 | 7,222,944 | +30,000 | 0.11% | 90,575,718 |
| 2023-06-06 | 2023-06-02 | 12.580 | 7,192,944 | -100 | 0.11% | 90,487,236 |
| 2023-06-02 | 2023-05-31 | 12.520 | 7,193,044 | -30,000 | 0.11% | 90,056,911 |
| 2023-05-19 | 2023-05-17 | 12.680 | 7,223,044 | +3,000 | 0.11% | 91,588,198 |
| 2023-05-17 | 2023-05-15 | 13.360 | 7,220,044 | -3,900 | 0.11% | 96,459,788 |
| 2023-05-16 | 2023-05-12 | 13.160 | 7,223,944 | -30,000 | 0.11% | 95,067,103 |
| 2023-05-15 | 2023-05-11 | 12.480 | 7,253,944 | +60,000 | 0.11% | 90,529,221 |
| 2023-05-11 | 2023-05-09 | 12.220 | 7,193,944 | -2,000 | 0.11% | 87,909,996 |
| 2023-05-08 | 2023-05-04 | 12.280 | 7,195,944 | +42,300 | 0.11% | 88,366,192 |
| 2023-04-27 | 2023-04-25 | 11.960 | 7,153,644 | -300 | 0.11% | 85,557,582 |
| 2023-04-26 | 2023-04-24 | 12.260 | 7,153,944 | +600 | 0.11% | 87,707,353 |
| 2023-04-25 | 2023-04-21 | 12.000 | 7,153,344 | +1,000 | 0.11% | 85,840,128 |
| 2023-04-21 | 2023-04-19 | 12.700 | 7,152,344 | +3,700 | 0.11% | 90,834,769 |
| 2023-04-20 | 2023-04-18 | 13.100 | 7,148,644 | -700 | 0.11% | 93,647,236 |
| 2023-04-11 | 2023-04-04 | 13.200 | 7,149,344 | -1,000 | 0.11% | 94,371,341 |
| 2023-04-06 | 2023-04-03 | 13.520 | 7,150,344 | +2,000 | 0.11% | 96,672,651 |
| 2023-04-04 | 2023-03-31 | 14.100 | 7,148,344 | -1,800 | 0.11% | 100,791,650 |
| 2023-03-28 | 2023-03-24 | 13.840 | 7,150,144 | +1,800 | 0.11% | 98,957,993 |
| 2023-03-22 | 2023-03-20 | 12.900 | 7,148,344 | -80,000 | 0.11% | 92,213,638 |
| 2023-03-15 | 2023-03-13 | 13.240 | 7,228,344 | -30,000 | 0.11% | 95,703,275 |
| 2023-03-14 | 2023-03-10 | 12.720 | 7,258,344 | +21,000 | 0.11% | 92,326,136 |
| 2023-03-09 | 2023-03-07 | 14.840 | 7,237,344 | -15,000 | 0.11% | 107,402,185 |
| 2023-03-08 | 2023-03-06 | 14.860 | 7,252,344 | -35,000 | 0.11% | 107,769,832 |
| 2023-03-06 | 2023-03-02 | 14.520 | 7,287,344 | -10,500 | 0.11% | 105,812,235 |
| 2023-03-03 | 2023-03-01 | 14.620 | 7,297,844 | +5,000 | 0.11% | 106,694,479 |
| 2023-02-28 | 2023-02-24 | 14.000 | 7,292,844 | +4,000 | 0.11% | 102,099,816 |
| 2023-02-24 | 2023-02-22 | 14.500 | 7,288,844 | -200 | 0.11% | 105,688,238 |
| 2023-02-17 | 2023-02-15 | 14.920 | 7,289,044 | +7,000 | 0.11% | 108,752,536 |
| 2023-02-16 | 2023-02-14 | 15.700 | 7,282,044 | -61,100 | 0.11% | 114,328,091 |
| 2023-02-08 | 2023-02-06 | 16.160 | 7,343,144 | +10,000 | 0.11% | 118,665,207 |
| 2023-02-07 | 2023-02-03 | 16.780 | 7,333,144 | -42,600 | 0.11% | 123,050,156 |
| 2023-02-06 | 2023-02-02 | 17.420 | 7,375,744 | +1,000 | 0.11% | 128,485,460 |
| 2023-02-02 | 2023-01-31 | 17.320 | 7,374,744 | -181,000 | 0.11% | 127,730,566 |
| 2023-02-01 | 2023-01-30 | 17.140 | 7,555,744 | -8,000 | 0.11% | 129,505,452 |
| 2023-01-30 | 2023-01-26 | 17.420 | 7,563,744 | +9,200 | 0.11% | 131,760,420 |
| 2023-01-27 | 2023-01-20 | 16.280 | 7,554,544 | +300 | 0.11% | 122,987,976 |
| 2023-01-19 | 2023-01-17 | 16.180 | 7,554,244 | -12,000 | 0.11% | 122,227,668 |
| 2023-01-18 | 2023-01-16 | 16.680 | 7,566,244 | +12,000 | 0.11% | 126,204,950 |
| 2023-01-16 | 2023-01-12 | 16.220 | 7,554,244 | -2,100 | 0.11% | 122,529,838 |
| 2023-01-10 | 2023-01-06 | 16.280 | 7,556,344 | -5,000 | 0.11% | 123,017,280 |
| 2023-01-09 | 2023-01-05 | 16.720 | 7,561,344 | -103,000 | 0.11% | 126,425,672 |
| 2023-01-06 | 2023-01-04 | 16.140 | 7,664,344 | -3,000 | 0.12% | 123,702,512 |
| 2023-01-05 | 2023-01-03 | 15.560 | 7,667,344 | -20,500 | 0.12% | 119,303,873 |
| 2023-01-03 | 2022-12-29 | 15.000 | 7,687,844 | -42,000 | 0.12% | 115,317,660 |
| 2022-12-23 | 2022-12-21 | 15.560 | 7,729,844 | -1,000 | 0.12% | 120,276,373 |
| 2022-12-22 | 2022-12-20 | 15.260 | 7,730,844 | -119,000 | 0.12% | 117,972,679 |
| 2022-12-21 | 2022-12-19 | 15.320 | 7,849,844 | -1,000 | 0.12% | 120,259,610 |
| 2022-12-20 | 2022-12-16 | 15.780 | 7,850,844 | -900 | 0.12% | 123,886,318 |
| 2022-12-19 | 2022-12-15 | 15.380 | 7,851,744 | -2,900 | 0.12% | 120,759,823 |
| 2022-12-16 | 2022-12-14 | 15.600 | 7,854,644 | +1,000 | 0.12% | 122,532,446 |
| 2022-12-15 | 2022-12-13 | 15.660 | 7,853,644 | -9,100 | 0.12% | 122,988,065 |
| 2022-12-14 | 2022-12-12 | 15.560 | 7,862,744 | +10,500 | 0.12% | 122,344,297 |
| 2022-12-13 | 2022-12-09 | 16.260 | 7,852,244 | +5,500 | 0.12% | 127,677,487 |
| 2022-12-12 | 2022-12-08 | 16.240 | 7,846,744 | +169,000 | 0.12% | 127,431,123 |
| 2022-12-09 | 2022-12-07 | 14.920 | 7,677,744 | +13,000 | 0.12% | 114,551,940 |
| 2022-12-08 | 2022-12-06 | 15.460 | 7,664,744 | -2,500 | 0.12% | 118,496,942 |
| 2022-12-07 | 2022-12-05 | 15.680 | 7,667,244 | -6,000 | 0.12% | 120,222,386 |
| 2022-12-06 | 2022-12-02 | 14.120 | 7,673,244 | -9,700 | 0.12% | 108,346,205 |
| 2022-12-01 | 2022-11-29 | 13.680 | 7,682,944 | +10,000 | 0.12% | 105,102,674 |
| 2022-11-30 | 2022-11-28 | 12.480 | 7,672,944 | +100,000 | 0.12% | 95,758,341 |
| 2022-11-29 | 2022-11-25 | 12.700 | 7,572,944 | +10,000 | 0.11% | 96,176,389 |
| 2022-11-28 | 2022-11-24 | 12.920 | 7,562,944 | +60,000 | 0.11% | 97,713,236 |
| 2022-11-24 | 2022-11-22 | 13.340 | 7,502,944 | +12,500 | 0.11% | 100,089,273 |
| 2022-11-23 | 2022-11-21 | 13.760 | 7,490,444 | -87,000 | 0.11% | 103,068,509 |
| 2022-11-22 | 2022-11-18 | 14.500 | 7,577,444 | -30,700 | 0.11% | 109,872,938 |
| 2022-11-21 | 2022-11-17 | 14.400 | 7,608,144 | +30,000 | 0.12% | 109,557,274 |
| 2022-11-17 | 2022-11-15 | 14.820 | 7,578,144 | -20,000 | 0.11% | 112,308,094 |
| 2022-11-16 | 2022-11-14 | 14.200 | 7,598,144 | +500 | 0.12% | 107,893,645 |
| 2022-11-15 | 2022-11-11 | 13.420 | 7,597,644 | -6,000 | 0.12% | 101,960,382 |
| 2022-11-10 | 2022-11-08 | 12.500 | 7,603,644 | +20,000 | 0.12% | 95,045,550 |
| 2022-11-08 | 2022-11-04 | 12.420 | 7,583,644 | +30,000 | 0.11% | 94,188,858 |
| 2022-11-07 | 2022-11-03 | 11.700 | 7,553,644 | +5,000 | 0.11% | 88,377,635 |
| 2022-11-03 | 2022-11-01 | 11.860 | 7,548,644 | +10,700 | 0.11% | 89,526,918 |
| 2022-11-02 | 2022-10-31 | 10.960 | 7,537,944 | +40,000 | 0.11% | 82,615,866 |
| 2022-11-01 | 2022-10-28 | 11.220 | 7,497,944 | +2,000 | 0.11% | 84,126,932 |
| 2022-10-31 | 2022-10-27 | 12.020 | 7,495,944 | -14,000 | 0.11% | 90,101,247 |
| 2022-10-28 | 2022-10-26 | 12.020 | 7,509,944 | +61,200 | 0.11% | 90,269,527 |
| 2022-10-27 | 2022-10-25 | 11.560 | 7,448,744 | +20,000 | 0.11% | 86,107,481 |
| 2022-10-26 | 2022-10-24 | 11.620 | 7,428,744 | -30,000 | 0.11% | 86,322,005 |
| 2022-10-25 | 2022-10-21 | 12.860 | 7,458,744 | -100 | 0.11% | 95,919,448 |
| 2022-10-24 | 2022-10-20 | 12.740 | 7,458,844 | -10,000 | 0.11% | 95,025,673 |
| 2022-10-21 | 2022-10-19 | 13.340 | 7,468,844 | -23,000 | 0.11% | 99,634,379 |
| 2022-10-20 | 2022-10-18 | 13.360 | 7,491,844 | -30,000 | 0.11% | 100,091,036 |
| 2022-10-19 | 2022-10-17 | 12.840 | 7,521,844 | -9,000 | 0.11% | 96,580,477 |
| 2022-10-18 | 2022-10-14 | 12.360 | 7,530,844 | +100,000 | 0.11% | 93,081,232 |
| 2022-10-17 | 2022-10-13 | 12.040 | 7,430,844 | +400 | 0.11% | 89,467,362 |
| 2022-10-14 | 2022-10-12 | 13.000 | 7,430,444 | -400 | 0.11% | 96,595,772 |
| 2022-10-10 | 2022-10-06 | 14.340 | 7,430,844 | +3,000 | 0.11% | 106,558,303 |
| 2022-10-07 | 2022-10-05 | 14.920 | 7,427,844 | -3,000 | 0.11% | 110,823,432 |
| 2022-10-06 | 2022-10-03 | 13.700 | 7,430,844 | +2,000 | 0.11% | 101,802,563 |
| 2022-10-05 | 2022-09-30 | 13.800 | 7,428,844 | +100 | 0.11% | 102,518,047 |
| 2022-10-03 | 2022-09-29 | 14.000 | 7,428,744 | +3,200 | 0.11% | 104,002,416 |
| 2022-09-28 | 2022-09-26 | 14.560 | 7,425,544 | +300 | 0.11% | 108,115,921 |
| 2022-09-26 | 2022-09-22 | 14.600 | 7,425,244 | -5,000 | 0.11% | 108,408,562 |
| 2022-09-23 | 2022-09-21 | 14.900 | 7,430,244 | -20,000 | 0.11% | 110,710,636 |
| 2022-09-22 | 2022-09-20 | 15.080 | 7,450,244 | +20,200 | 0.11% | 112,349,680 |
| 2022-09-16 | 2022-09-14 | 15.900 | 7,430,044 | -2,000 | 0.11% | 118,137,700 |
| 2022-09-15 | 2022-09-13 | 16.540 | 7,432,044 | -300 | 0.11% | 122,926,008 |
| 2022-09-05 | 2022-09-01 | 16.360 | 7,432,344 | -100,000 | 0.11% | 121,593,148 |
| 2022-09-02 | 2022-08-31 | 16.840 | 7,532,344 | -200 | 0.11% | 126,844,673 |
| 2022-09-01 | 2022-08-30 | 17.240 | 7,532,544 | +34,900 | 0.11% | 129,861,059 |
| 2022-08-30 | 2022-08-26 | 16.800 | 7,497,644 | -500 | 0.11% | 125,960,419 |
| 2022-08-29 | 2022-08-25 | 15.980 | 7,498,144 | -17,000 | 0.11% | 119,820,341 |
| 2022-08-26 | 2022-08-24 | 15.400 | 7,515,144 | -110,000 | 0.11% | 115,733,218 |
| 2022-08-25 | 2022-08-23 | 14.100 | 7,625,144 | +1,000 | 0.12% | 107,514,530 |
| 2022-08-23 | 2022-08-19 | 14.300 | 7,624,144 | -2,000 | 0.12% | 109,025,259 |
| 2022-08-22 | 2022-08-18 | 14.080 | 7,626,144 | +2,000 | 0.12% | 107,376,108 |
| 2022-08-12 | 2022-08-10 | 15.020 | 7,624,144 | +50,300 | 0.12% | 114,514,643 |
| 2022-08-09 | 2022-08-05 | 15.860 | 7,573,844 | +500 | 0.11% | 120,121,166 |
| 2022-08-08 | 2022-08-04 | 15.640 | 7,573,344 | -2,000 | 0.11% | 118,447,100 |
| 2022-08-05 | 2022-08-03 | 15.520 | 7,575,344 | -1,000 | 0.11% | 117,569,339 |
| 2022-08-04 | 2022-08-02 | 15.200 | 7,576,344 | +10,000 | 0.11% | 115,160,429 |
| 2022-08-02 | 2022-07-29 | 15.960 | 7,566,344 | +1,000 | 0.11% | 120,758,850 |
| 2022-07-29 | 2022-07-27 | 16.200 | 7,565,344 | -10,000 | 0.11% | 122,558,573 |
| 2022-07-28 | 2022-07-26 | 16.560 | 7,575,344 | -6,000 | 0.11% | 125,447,697 |
| 2022-07-27 | 2022-07-25 | 16.800 | 7,581,344 | -30,000 | 0.11% | 127,366,579 |
| 2022-07-26 | 2022-07-22 | 16.960 | 7,611,344 | -40,600 | 0.12% | 129,088,394 |
| 2022-07-25 | 2022-07-21 | 16.960 | 7,651,944 | -30,000 | 0.12% | 129,776,970 |
| 2022-07-20 | 2022-07-18 | 15.860 | 7,681,944 | -10,000 | 0.12% | 121,835,632 |
| 2022-07-15 | 2022-07-13 | 15.140 | 7,691,944 | +528,144 | 0.12% | 116,456,032 |
| 2022-07-14 | 2022-07-12 | 14.900 | 7,163,800 | +35,900 | 0.11% | 106,740,620 |
| 2022-07-05 | 2022-06-30 | 17.120 | 7,127,900 | -3,000 | 0.11% | 122,029,648 |
| 2022-07-04 | 2022-06-29 | 17.100 | 7,130,900 | -6,000 | 0.11% | 121,938,390 |
| 2022-06-30 | 2022-06-28 | 17.780 | 7,136,900 | +10,000 | 0.11% | 126,894,082 |
| 2022-06-29 | 2022-06-27 | 17.500 | 7,126,900 | +91,000 | 0.11% | 124,720,750 |
| 2022-06-28 | 2022-06-24 | 17.000 | 7,035,900 | -5,000 | 0.11% | 119,610,300 |
| 2022-06-27 | 2022-06-23 | 16.660 | 7,040,900 | -3,300 | 0.11% | 117,301,394 |
| 2022-06-24 | 2022-06-22 | 16.380 | 7,044,200 | +59,000 | 0.11% | 115,383,996 |
| 2022-06-23 | 2022-06-21 | 16.680 | 6,985,200 | +5,000 | 0.11% | 116,513,136 |
| 2022-06-22 | 2022-06-20 | 16.120 | 6,980,200 | +4,000 | 0.11% | 112,520,824 |
| 2022-06-20 | 2022-06-16 | 15.540 | 6,976,200 | -5,400 | 0.11% | 108,410,148 |
| 2022-06-15 | 2022-06-13 | 15.600 | 6,981,600 | +21,100 | 0.11% | 108,912,960 |
| 2022-06-14 | 2022-06-10 | 16.320 | 6,960,500 | +10,000 | 0.11% | 113,595,360 |
| 2022-06-13 | 2022-06-09 | 16.340 | 6,950,500 | +27,000 | 0.11% | 113,571,170 |
| 2022-06-10 | 2022-06-08 | 17.000 | 6,923,500 | +97,900 | 0.10% | 117,699,500 |
| 2022-06-08 | 2022-06-06 | 15.840 | 6,825,600 | +20,000 | 0.10% | 108,117,504 |
| 2022-06-07 | 2022-06-02 | 15.160 | 6,805,600 | -10,000 | 0.10% | 103,172,896 |
| 2022-06-02 | 2022-05-31 | 15.380 | 6,815,600 | +10,000 | 0.10% | 104,823,928 |
| 2022-06-01 | 2022-05-30 | 15.200 | 6,805,600 | -500 | 0.10% | 103,445,120 |
| 2022-05-31 | 2022-05-27 | 14.500 | 6,806,100 | -4,500 | 0.10% | 98,688,450 |
| 2022-05-27 | 2022-05-25 | 14.180 | 6,810,600 | -600 | 0.10% | 96,574,308 |
| 2022-05-26 | 2022-05-24 | 14.120 | 6,811,200 | +6,001,000 | 0.10% | 96,174,144 |
| 2022-05-25 | 2022-05-23 | 14.660 | 810,200 | +7,500 | 0.01% | 11,877,532 |
| 2022-05-24 | 2022-05-20 | 15.240 | 802,700 | -1,500 | 0.01% | 12,233,148 |
| 2022-05-23 | 2022-05-19 | 14.420 | 804,200 | +200 | 0.01% | 11,596,564 |
| 2022-05-20 | 2022-05-18 | 14.940 | 804,000 | +5,200 | 0.01% | 12,011,760 |
| 2022-05-19 | 2022-05-17 | 15.940 | 798,800 | +20,000 | 0.01% | 12,732,872 |
| 2022-05-18 | 2022-05-16 | 15.400 | 778,800 | +30,000 | 0.01% | 11,993,520 |
| 2022-05-17 | 2022-05-13 | 14.960 | 748,800 | +30,000 | 0.01% | 11,202,048 |
| 2022-05-13 | 2022-05-11 | 15.040 | 718,800 | +26,000 | 0.01% | 10,810,752 |
| 2022-05-06 | 2022-05-04 | 16.220 | 692,800 | -10,000 | 0.01% | 11,237,216 |
| 2022-05-05 | 2022-05-03 | 16.940 | 702,800 | -422,000 | 0.01% | 11,905,432 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,124,800 | +420,000 | 0.02% | 18,491,712 |
| 2022-05-03 | 2022-04-28 | 16.000 | 704,800 | +16,000 | 0.01% | 11,276,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 688,800 | +18,900 | 0.01% | 10,841,712 |
| 2022-04-28 | 2022-04-26 | 16.120 | 669,900 | +1,000 | 0.01% | 10,798,788 |
| 2022-04-27 | 2022-04-25 | 16.140 | 668,900 | +5,000 | 0.01% | 10,796,046 |
| 2022-04-25 | 2022-04-21 | 17.240 | 663,900 | +800 | 0.01% | 11,445,636 |
| 2022-04-22 | 2022-04-20 | 18.040 | 663,100 | -1,500 | 0.01% | 11,962,324 |
| 2022-04-21 | 2022-04-19 | 18.400 | 664,600 | +6,000 | 0.01% | 12,228,640 |
| 2022-04-20 | 2022-04-14 | 18.880 | 658,600 | -11,400 | 0.01% | 12,434,368 |
| 2022-04-14 | 2022-04-12 | 17.480 | 670,000 | -400 | 0.01% | 11,711,600 |
| 2022-04-13 | 2022-04-11 | 17.440 | 670,400 | +17,400 | 0.01% | 11,691,776 |
| 2022-04-12 | 2022-04-08 | 17.440 | 653,000 | +10,000 | 0.01% | 11,388,320 |
| 2022-04-11 | 2022-04-07 | 17.620 | 643,000 | -6,000 | 0.01% | 11,329,660 |
| 2022-04-08 | 2022-04-06 | 18.000 | 649,000 | +5,500 | 0.01% | 11,682,000 |
| 2022-04-06 | 2022-04-01 | 18.900 | 643,500 | +15,000 | 0.01% | 12,162,150 |
| 2022-04-01 | 2022-03-30 | 19.700 | 628,500 | -4,000 | 0.01% | 12,381,450 |
| 2022-03-31 | 2022-03-29 | 18.700 | 632,500 | +13,000 | 0.01% | 11,827,750 |
| 2022-03-30 | 2022-03-28 | 18.400 | 619,500 | +41,300 | 0.01% | 11,398,800 |
| 2022-03-29 | 2022-03-25 | 19.840 | 578,200 | +128,500 | 0.01% | 11,471,488 |
| 2022-03-28 | 2022-03-24 | 23.000 | 449,700 | +9,500 | 0.01% | 10,343,100 |
| 2022-03-24 | 2022-03-22 | 24.250 | 440,200 | -900 | 0.01% | 10,674,850 |
| 2022-03-22 | 2022-03-18 | 24.000 | 441,100 | -2,700 | 0.01% | 10,586,400 |
| 2022-03-21 | 2022-03-17 | 23.500 | 443,800 | -800 | 0.01% | 10,429,300 |
| 2022-03-18 | 2022-03-16 | 21.450 | 444,600 | -4,600 | 0.01% | 9,536,670 |
| 2022-03-17 | 2022-03-15 | 18.560 | 449,200 | -500 | 0.01% | 8,337,152 |
| 2022-03-16 | 2022-03-14 | 18.380 | 449,700 | +500 | 0.01% | 8,265,486 |
| 2022-03-14 | 2022-03-10 | 19.560 | 449,200 | -48,800 | 0.01% | 8,786,352 |
| 2022-03-11 | 2022-03-09 | 20.100 | 498,000 | +51,200 | 0.01% | 10,009,800 |
| 2022-03-10 | 2022-03-08 | 21.350 | 446,800 | +1,000 | 0.01% | 9,539,180 |
| 2022-03-08 | 2022-03-04 | 24.300 | 445,800 | -5,100 | 0.01% | 10,832,940 |
| 2022-02-23 | 2022-02-21 | 26.700 | 450,900 | -9,700 | 0.01% | 12,039,030 |
| 2022-02-21 | 2022-02-17 | 24.800 | 460,600 | -5,000 | 0.01% | 11,422,880 |
| 2022-02-17 | 2022-02-15 | 24.500 | 465,600 | -3,000 | 0.01% | 11,407,200 |
| 2022-02-15 | 2022-02-11 | 24.250 | 468,600 | +3,000 | 0.01% | 11,363,550 |
| 2022-02-11 | 2022-02-09 | 24.650 | 465,600 | -1,500 | 0.01% | 11,477,040 |
| 2022-02-09 | 2022-02-07 | 24.100 | 467,100 | +400 | 0.01% | 11,257,110 |
| 2022-02-07 | 2022-01-31 | 23.150 | 466,700 | +1,500 | 0.01% | 10,804,105 |
| 2022-02-04 | 2022-01-27 | 24.300 | 465,200 | +900 | 0.01% | 11,304,360 |
| 2022-01-24 | 2022-01-20 | 27.150 | 464,300 | -1,000 | 0.01% | 12,605,745 |
| 2022-01-20 | 2022-01-18 | 27.400 | 465,300 | -700 | 0.01% | 12,749,220 |
| 2022-01-19 | 2022-01-17 | 26.250 | 466,000 | -500 | 0.01% | 12,232,500 |
| 2022-01-18 | 2022-01-14 | 26.850 | 466,500 | -10,000 | 0.01% | 12,525,525 |
| 2022-01-17 | 2022-01-13 | 26.550 | 476,500 | +11,000 | 0.01% | 12,651,075 |
| 2022-01-14 | 2022-01-12 | 27.000 | 465,500 | -15,400 | 0.01% | 12,568,500 |
| 2022-01-13 | 2022-01-11 | 25.650 | 480,900 | -10,000 | 0.01% | 12,335,085 |
| 2022-01-11 | 2022-01-07 | 24.100 | 490,900 | -2,000 | 0.01% | 11,830,690 |
| 2022-01-10 | 2022-01-06 | 23.850 | 492,900 | +10,000 | 0.01% | 11,755,665 |
| 2022-01-05 | 2022-01-03 | 26.700 | 482,900 | -10,000 | 0.01% | 12,893,430 |
| 2021-12-30 | 2021-12-28 | 26.550 | 492,900 | -200 | 0.01% | 13,086,495 |
| 2021-12-23 | 2021-12-21 | 26.050 | 493,100 | -2,700 | 0.01% | 12,845,255 |
| 2021-12-17 | 2021-12-15 | 26.950 | 495,800 | +600 | 0.01% | 13,361,810 |
| 2021-12-16 | 2021-12-14 | 27.450 | 495,200 | -1,000 | 0.01% | 13,593,240 |
| 2021-12-15 | 2021-12-13 | 28.600 | 496,200 | -1,000 | 0.01% | 14,191,320 |
| 2021-12-13 | 2021-12-09 | 28.300 | 497,200 | +1,000 | 0.01% | 14,070,760 |
| 2021-12-10 | 2021-12-08 | 27.200 | 496,200 | -500 | 0.01% | 13,496,640 |
| 2021-12-09 | 2021-12-07 | 26.900 | 496,700 | +14,000 | 0.01% | 13,361,230 |
| 2021-12-07 | 2021-12-03 | 25.750 | 482,700 | -20,700 | 0.01% | 12,429,525 |
| 2021-12-06 | 2021-12-02 | 26.300 | 503,400 | -18,500 | 0.01% | 13,239,420 |
| 2021-12-02 | 2021-11-30 | 24.750 | 521,900 | +9,400 | 0.01% | 12,917,025 |
| 2021-12-01 | 2021-11-29 | 25.000 | 512,500 | +1,000 | 0.01% | 12,812,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 511,500 | -13,400 | 0.01% | 13,375,725 |
| 2021-11-29 | 2021-11-25 | 27.300 | 524,900 | -45,500 | 0.01% | 14,329,770 |
| 2021-11-26 | 2021-11-24 | 27.650 | 570,400 | +300 | 0.01% | 15,771,560 |
| 2021-11-25 | 2021-11-23 | 28.300 | 570,100 | +30,000 | 0.01% | 16,133,830 |
| 2021-11-24 | 2021-11-22 | 29.900 | 540,100 | +6,200 | 0.01% | 16,148,990 |
| 2021-11-23 | 2021-11-19 | 31.500 | 533,900 | +4,000 | 0.01% | 16,817,850 |
| 2021-11-22 | 2021-11-18 | 30.700 | 529,900 | -10,000 | 0.01% | 16,267,930 |
| 2021-11-19 | 2021-11-17 | 31.100 | 539,900 | +11,000 | 0.01% | 16,790,890 |
| 2021-11-18 | 2021-11-16 | 30.550 | 528,900 | -1,800 | 0.01% | 16,157,895 |
| 2021-11-17 | 2021-11-15 | 30.100 | 530,700 | -2,200 | 0.01% | 15,974,070 |
| 2021-11-16 | 2021-11-12 | 32.050 | 532,900 | +9,200 | 0.01% | 17,079,445 |
| 2021-11-15 | 2021-11-11 | 33.400 | 523,700 | -100 | 0.01% | 17,491,580 |
| 2021-11-12 | 2021-11-10 | 32.750 | 523,800 | +6,900 | 0.01% | 17,154,450 |
| 2021-11-11 | 2021-11-09 | 32.900 | 516,900 | +2,000 | 0.01% | 17,006,010 |
| 2021-11-08 | 2021-11-04 | 32.550 | 514,900 | -900 | 0.01% | 16,759,995 |
| 2021-11-05 | 2021-11-03 | 30.550 | 515,800 | +500 | 0.01% | 15,757,690 |
| 2021-11-04 | 2021-11-02 | 31.300 | 515,300 | -4,600 | 0.01% | 16,128,890 |
| 2021-10-29 | 2021-10-27 | 31.700 | 519,900 | -100 | 0.01% | 16,480,830 |
| 2021-10-27 | 2021-10-25 | 32.100 | 520,000 | -2,000 | 0.01% | 16,692,000 |
| 2021-10-26 | 2021-10-22 | 32.600 | 522,000 | -1,800 | 0.01% | 17,017,200 |
| 2021-10-25 | 2021-10-21 | 31.900 | 523,800 | -1,000 | 0.01% | 16,709,220 |
| 2021-10-22 | 2021-10-20 | 31.050 | 524,800 | -1,600 | 0.01% | 16,295,040 |
| 2021-10-21 | 2021-10-19 | 30.400 | 526,400 | -2,300 | 0.01% | 16,002,560 |
| 2021-10-20 | 2021-10-18 | 29.750 | 528,700 | +1,000 | 0.01% | 15,728,825 |
| 2021-10-19 | 2021-10-15 | 29.900 | 527,700 | +12,000 | 0.01% | 15,778,230 |
| 2021-10-15 | 2021-10-11 | 31.000 | 515,700 | -2,000 | 0.01% | 15,986,700 |
| 2021-10-12 | 2021-10-08 | 30.750 | 517,700 | +7,000 | 0.01% | 15,919,275 |
| 2021-10-11 | 2021-10-07 | 31.900 | 510,700 | -100 | 0.01% | 16,291,330 |
| 2021-10-08 | 2021-10-06 | 31.250 | 510,800 | -1,000 | 0.01% | 15,962,500 |
| 2021-10-05 | 2021-09-30 | 32.400 | 511,800 | -100 | 0.01% | 16,582,320 |
| 2021-10-04 | 2021-09-29 | 31.650 | 511,900 | -6,800 | 0.01% | 16,201,635 |
| 2021-09-28 | 2021-09-24 | 31.650 | 518,700 | -1,300 | 0.01% | 16,416,855 |
| 2021-09-24 | 2021-09-21 | 32.000 | 520,000 | -700 | 0.01% | 16,640,000 |
| 2021-09-23 | 2021-09-20 | 32.550 | 520,700 | -10,000 | 0.01% | 16,948,785 |
| 2021-09-21 | 2021-09-17 | 31.950 | 530,700 | +9,500 | 0.01% | 16,955,865 |
| 2021-09-20 | 2021-09-16 | 31.900 | 521,200 | -600 | 0.01% | 16,626,280 |
| 2021-09-17 | 2021-09-15 | 31.800 | 521,800 | +8,100 | 0.01% | 16,593,240 |
| 2021-09-16 | 2021-09-14 | 32.700 | 513,700 | -10,800 | 0.01% | 16,797,990 |
| 2021-09-15 | 2021-09-13 | 34.300 | 524,500 | -200 | 0.01% | 17,990,350 |
| 2021-09-14 | 2021-09-10 | 35.700 | 524,700 | +19,400 | 0.01% | 18,731,790 |
| 2021-09-13 | 2021-09-09 | 33.500 | 505,300 | -2,000 | 0.01% | 16,927,550 |
| 2021-09-10 | 2021-09-08 | 34.750 | 507,300 | -1,000 | 0.01% | 17,628,675 |
| 2021-09-09 | 2021-09-07 | 35.000 | 508,300 | +21,000 | 0.01% | 17,790,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 487,300 | -167,700 | 0.01% | 17,055,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 655,000 | -4,100 | 0.01% | 22,171,750 |
| 2021-09-03 | 2021-09-01 | 33.200 | 659,100 | +2,300 | 0.01% | 21,882,120 |
| 2021-09-02 | 2021-08-31 | 33.600 | 656,800 | +5,200 | 0.01% | 22,068,480 |
| 2021-09-01 | 2021-08-30 | 33.150 | 651,600 | -15,400 | 0.01% | 21,600,540 |
| 2021-08-31 | 2021-08-27 | 30.600 | 667,000 | -5,900 | 0.01% | 20,410,200 |
| 2021-08-30 | 2021-08-26 | 28.950 | 672,900 | -13,100 | 0.01% | 19,480,455 |
| 2021-08-27 | 2021-08-25 | 28.350 | 686,000 | +17,700 | 0.01% | 19,448,100 |
| 2021-08-26 | 2021-08-24 | 26.750 | 668,300 | -39,100 | 0.01% | 17,877,025 |
| 2021-08-25 | 2021-08-23 | 24.950 | 707,400 | +11,100 | 0.01% | 17,649,630 |
| 2021-08-24 | 2021-08-20 | 25.050 | 696,300 | +2,900 | 0.01% | 17,442,315 |
| 2021-08-23 | 2021-08-19 | 26.600 | 693,400 | -400 | 0.01% | 18,444,440 |
| 2021-08-20 | 2021-08-18 | 27.300 | 693,800 | +1,900 | 0.01% | 18,940,740 |
| 2021-08-19 | 2021-08-17 | 27.050 | 691,900 | -1,800 | 0.01% | 18,715,895 |
| 2021-08-17 | 2021-08-13 | 28.450 | 693,700 | +3,000 | 0.01% | 19,735,765 |
| 2021-08-13 | 2021-08-11 | 31.050 | 690,700 | -18,100 | 0.01% | 21,446,235 |
| 2021-08-12 | 2021-08-10 | 30.150 | 708,800 | -1,000 | 0.01% | 21,370,320 |
| 2021-08-11 | 2021-08-09 | 28.800 | 709,800 | -300 | 0.01% | 20,442,240 |
| 2021-08-10 | 2021-08-06 | 28.650 | 710,100 | -500 | 0.01% | 20,344,365 |
| 2021-08-09 | 2021-08-05 | 28.800 | 710,600 | +8,000 | 0.01% | 20,465,280 |
| 2021-08-06 | 2021-08-04 | 29.400 | 702,600 | +16,000 | 0.01% | 20,656,440 |
| 2021-08-05 | 2021-08-03 | 28.300 | 686,600 | +4,200 | 0.01% | 19,430,780 |
| 2021-08-04 | 2021-08-02 | 29.200 | 682,400 | -1,100 | 0.01% | 19,926,080 |
| 2021-08-03 | 2021-07-30 | 28.050 | 683,500 | -900 | 0.01% | 19,172,175 |
| 2021-08-02 | 2021-07-29 | 29.250 | 684,400 | -8,700 | 0.01% | 20,018,700 |
| 2021-07-30 | 2021-07-28 | 27.400 | 693,100 | -2,500 | 0.01% | 18,990,940 |
| 2021-07-29 | 2021-07-27 | 26.800 | 695,600 | +9,800 | 0.01% | 18,642,080 |
| 2021-07-28 | 2021-07-26 | 30.100 | 685,800 | +14,500 | 0.01% | 20,642,580 |
| 2021-07-27 | 2021-07-23 | 34.200 | 671,300 | +3,700 | 0.01% | 22,958,460 |
| 2021-07-26 | 2021-07-22 | 34.800 | 667,600 | -98,800 | 0.01% | 23,232,480 |
| 2021-07-23 | 2021-07-21 | 34.550 | 766,400 | +1,900 | 0.01% | 26,479,120 |
| 2021-07-22 | 2021-07-20 | 36.600 | 764,500 | -1,600 | 0.01% | 27,980,700 |
| 2021-07-21 | 2021-07-19 | 37.150 | 766,100 | -38,100 | 0.01% | 28,460,615 |
| 2021-07-20 | 2021-07-16 | 38.000 | 804,200 | +400 | 0.01% | 30,559,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 803,800 | +1,500 | 0.01% | 31,348,200 |
| 2021-07-16 | 2021-07-14 | 39.150 | 802,300 | -400 | 0.01% | 31,410,045 |
| 2021-07-15 | 2021-07-13 | 39.600 | 802,700 | +15,200 | 0.01% | 31,786,920 |
| 2021-07-13 | 2021-07-09 | 38.700 | 787,500 | +2,700 | 0.01% | 30,476,250 |
| 2021-07-12 | 2021-07-08 | 38.250 | 784,800 | -8,600 | 0.01% | 30,018,600 |
| 2021-07-09 | 2021-07-07 | 39.250 | 793,400 | +1,600 | 0.01% | 31,140,950 |
| 2021-07-08 | 2021-07-06 | 39.000 | 791,800 | +1,900 | 0.01% | 30,880,200 |
| 2021-07-07 | 2021-07-05 | 40.500 | 789,900 | -700 | 0.01% | 31,990,950 |
| 2021-07-06 | 2021-07-02 | 41.400 | 790,600 | -2,300 | 0.01% | 32,730,840 |
| 2021-07-05 | 2021-06-30 | 42.300 | 792,900 | +300 | 0.01% | 33,539,670 |
| 2021-07-02 | 2021-06-29 | 42.050 | 792,600 | -4,000 | 0.01% | 33,328,830 |
| 2021-06-30 | 2021-06-28 | 42.000 | 796,600 | +8,000 | 0.01% | 33,457,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 788,600 | +300 | 0.01% | 32,569,180 |
| 2021-06-28 | 2021-06-24 | 40.850 | 788,300 | +3,500 | 0.01% | 32,202,055 |
| 2021-06-25 | 2021-06-23 | 40.900 | 784,800 | -12,800 | 0.01% | 32,098,320 |
| 2021-06-24 | 2021-06-22 | 41.050 | 797,600 | +1,200 | 0.01% | 32,741,480 |
| 2021-06-23 | 2021-06-21 | 41.000 | 796,400 | -12,900 | 0.01% | 32,652,400 |
| 2021-06-22 | 2021-06-18 | 41.900 | 809,300 | +11,900 | 0.01% | 33,909,670 |
| 2021-06-21 | 2021-06-17 | 42.000 | 797,400 | +153,600 | 0.01% | 33,490,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 643,800 | +22,800 | 0.01% | 26,782,080 |
| 2021-06-17 | 2021-06-15 | 42.000 | 621,000 | +23,400 | 0.01% | 26,082,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 597,600 | +44,700 | 0.01% | 25,547,400 |
| 2021-06-15 | 2021-06-10 | 43.900 | 552,900 | -11,000 | 0.01% | 24,272,310 |
| 2021-06-11 | 2021-06-09 | 44.650 | 563,900 | +4,600 | 0.01% | 25,178,135 |
| 2021-06-10 | 2021-06-08 | 45.300 | 559,300 | +5,900 | 0.01% | 25,336,290 |
| 2021-06-09 | 2021-06-07 | 45.900 | 553,400 | +700 | 0.01% | 25,401,060 |
| 2021-06-08 | 2021-06-04 | 46.950 | 552,700 | -55,600 | 0.01% | 25,949,265 |
| 2021-06-07 | 2021-06-03 | 47.000 | 608,300 | -45,300 | 0.01% | 28,590,100 |
| 2021-06-04 | 2021-06-02 | 45.400 | 653,600 | +35,600 | 0.01% | 29,673,440 |
| 2021-06-03 | 2021-06-01 | 45.800 | 618,000 | +302,300 | 0.01% | 28,304,400 |
| 2021-06-02 | 2021-05-31 | 41.550 | 315,700 | +6,800 | 0.01% | 13,117,335 |
| 2021-06-01 | 2021-05-28 | 41.700 | 308,900 | 0.01% | 12,881,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy