History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 9,992,066 | +0 | 0.15% | 128,997,572 |
| 2025-10-13 | 2025-10-09 | 12.990 | 9,992,066 | +0 | 0.15% | 129,796,937 |
| 2025-10-10 | 2025-10-08 | 12.550 | 9,992,066 | +30,100 | 0.15% | 125,400,428 |
| 2025-10-09 | 2025-10-06 | 12.670 | 9,961,966 | +49,600 | 0.15% | 126,218,109 |
| 2025-10-08 | 2025-10-03 | 12.890 | 9,912,366 | +37,500 | 0.15% | 127,770,398 |
| 2025-10-06 | 2025-10-02 | 12.980 | 9,874,866 | +8,000 | 0.15% | 128,175,761 |
| 2025-10-03 | 2025-09-30 | 13.100 | 9,866,866 | -25,900 | 0.15% | 129,255,945 |
| 2025-10-02 | 2025-09-29 | 13.020 | 9,892,766 | +23,400 | 0.15% | 128,803,813 |
| 2025-09-30 | 2025-09-26 | 12.830 | 9,869,366 | +22,900 | 0.15% | 126,623,966 |
| 2025-09-29 | 2025-09-25 | 13.100 | 9,846,466 | +182,000 | 0.15% | 128,988,705 |
| 2025-09-26 | 2025-09-24 | 12.970 | 9,664,466 | -38,400 | 0.15% | 125,348,124 |
| 2025-09-25 | 2025-09-23 | 12.980 | 9,702,866 | +40,200 | 0.15% | 125,943,201 |
| 2025-09-24 | 2025-09-22 | 13.400 | 9,662,666 | -363,100 | 0.15% | 129,479,724 |
| 2025-09-23 | 2025-09-19 | 13.870 | 10,025,766 | -395,300 | 0.15% | 139,057,374 |
| 2025-09-22 | 2025-09-18 | 13.730 | 10,421,066 | -387,600 | 0.16% | 143,081,236 |
| 2025-09-19 | 2025-09-17 | 13.950 | 10,808,666 | -395,700 | 0.16% | 150,780,891 |
| 2025-09-18 | 2025-09-16 | 13.660 | 11,204,366 | -385,500 | 0.17% | 153,051,640 |
| 2025-09-17 | 2025-09-15 | 13.530 | 11,589,866 | -396,100 | 0.17% | 156,810,887 |
| 2025-09-16 | 2025-09-12 | 13.750 | 11,985,966 | -398,400 | 0.18% | 164,807,032 |
| 2025-09-15 | 2025-09-11 | 13.640 | 12,384,366 | -343,700 | 0.19% | 168,922,752 |
| 2025-09-12 | 2025-09-10 | 13.850 | 12,728,066 | -422,600 | 0.19% | 176,283,714 |
| 2025-09-11 | 2025-09-09 | 13.260 | 13,150,666 | -348,300 | 0.20% | 174,377,831 |
| 2025-09-10 | 2025-09-08 | 13.530 | 13,498,966 | -43,400 | 0.20% | 182,641,010 |
| 2025-09-09 | 2025-09-05 | 13.090 | 13,542,366 | +91,900 | 0.20% | 177,269,571 |
| 2025-09-08 | 2025-09-04 | 12.700 | 13,450,466 | +47,600 | 0.20% | 170,820,918 |
| 2025-09-05 | 2025-09-03 | 12.830 | 13,402,866 | +45,900 | 0.20% | 171,958,771 |
| 2025-09-04 | 2025-09-02 | 13.000 | 13,356,966 | +6,500 | 0.20% | 173,640,558 |
| 2025-09-03 | 2025-09-01 | 13.080 | 13,350,466 | -7,700 | 0.20% | 174,624,095 |
| 2025-09-02 | 2025-08-29 | 12.830 | 13,358,166 | +1,500 | 0.20% | 171,385,270 |
| 2025-09-01 | 2025-08-28 | 12.780 | 13,356,666 | -25,200 | 0.20% | 170,698,191 |
| 2025-08-29 | 2025-08-27 | 13.290 | 13,381,866 | +95,500 | 0.20% | 177,844,999 |
| 2025-08-28 | 2025-08-26 | 13.820 | 13,286,366 | -1,800 | 0.20% | 183,617,578 |
| 2025-08-27 | 2025-08-25 | 13.950 | 13,288,166 | +213,900 | 0.20% | 185,369,916 |
| 2025-08-26 | 2025-08-22 | 12.990 | 13,074,266 | +38,000 | 0.20% | 169,834,715 |
| 2025-08-25 | 2025-08-21 | 13.010 | 13,036,266 | -36,600 | 0.20% | 169,601,821 |
| 2025-08-22 | 2025-08-20 | 13.130 | 13,072,866 | +28,000 | 0.20% | 171,646,731 |
| 2025-08-21 | 2025-08-19 | 13.200 | 13,044,866 | -101,200 | 0.20% | 172,192,231 |
| 2025-08-20 | 2025-08-18 | 13.330 | 13,146,066 | -15,400 | 0.20% | 175,237,060 |
| 2025-08-19 | 2025-08-15 | 13.330 | 13,161,466 | +93,700 | 0.20% | 175,442,342 |
| 2025-08-18 | 2025-08-14 | 13.960 | 13,067,766 | -19,300 | 0.20% | 182,426,013 |
| 2025-08-15 | 2025-08-13 | 14.000 | 13,087,066 | -11,200 | 0.20% | 183,218,924 |
| 2025-08-14 | 2025-08-12 | 13.480 | 13,098,266 | -85,600 | 0.20% | 176,564,626 |
| 2025-08-13 | 2025-08-11 | 13.860 | 13,183,866 | -14,900 | 0.20% | 182,728,383 |
| 2025-08-12 | 2025-08-08 | 14.060 | 13,198,766 | -2,500 | 0.20% | 185,574,650 |
| 2025-08-11 | 2025-08-07 | 14.080 | 13,201,266 | -38,000 | 0.20% | 185,873,825 |
| 2025-08-08 | 2025-08-06 | 13.620 | 13,239,266 | +33,800 | 0.20% | 180,318,803 |
| 2025-08-07 | 2025-08-05 | 13.910 | 13,205,466 | +4,800 | 0.20% | 183,688,032 |
| 2025-08-06 | 2025-08-04 | 13.830 | 13,200,666 | +1,900 | 0.20% | 182,565,211 |
| 2025-08-05 | 2025-08-01 | 13.740 | 13,198,766 | +23,800 | 0.20% | 181,351,045 |
| 2025-08-04 | 2025-07-31 | 13.660 | 13,174,966 | +195,100 | 0.20% | 179,970,036 |
| 2025-08-01 | 2025-07-30 | 14.100 | 12,979,866 | -119,900 | 0.20% | 183,016,111 |
| 2025-07-31 | 2025-07-29 | 14.500 | 13,099,766 | -4,400 | 0.20% | 189,946,607 |
| 2025-07-30 | 2025-07-28 | 14.200 | 13,104,166 | +54,400 | 0.20% | 186,079,157 |
| 2025-07-29 | 2025-07-25 | 14.280 | 13,049,766 | -42,200 | 0.20% | 186,350,658 |
| 2025-07-28 | 2025-07-24 | 14.000 | 13,091,966 | +24,800 | 0.20% | 183,287,524 |
| 2025-07-25 | 2025-07-23 | 13.920 | 13,067,166 | +9,600 | 0.20% | 181,894,951 |
| 2025-07-24 | 2025-07-22 | 13.780 | 13,057,566 | +7,900 | 0.20% | 179,933,259 |
| 2025-07-23 | 2025-07-21 | 14.020 | 13,049,666 | +5,100 | 0.20% | 182,956,317 |
| 2025-07-22 | 2025-07-18 | 13.880 | 13,044,566 | -9,700 | 0.20% | 181,058,576 |
| 2025-07-21 | 2025-07-17 | 13.540 | 13,054,266 | -1,600 | 0.20% | 176,754,762 |
| 2025-07-18 | 2025-07-16 | 13.360 | 13,055,866 | -44,400 | 0.20% | 174,426,370 |
| 2025-07-17 | 2025-07-15 | 13.360 | 13,100,266 | +19,600 | 0.20% | 175,019,554 |
| 2025-07-16 | 2025-07-14 | 13.400 | 13,080,666 | +61,200 | 0.20% | 175,280,924 |
| 2025-07-15 | 2025-07-11 | 13.180 | 13,019,466 | -75,400 | 0.20% | 171,596,562 |
| 2025-07-14 | 2025-07-10 | 13.160 | 13,094,866 | -300 | 0.20% | 172,328,437 |
| 2025-07-11 | 2025-07-09 | 12.780 | 13,095,166 | -15,900 | 0.20% | 167,356,221 |
| 2025-07-10 | 2025-07-08 | 12.980 | 13,111,066 | +29,300 | 0.20% | 170,181,637 |
| 2025-07-09 | 2025-07-07 | 12.840 | 13,081,766 | -100 | 0.20% | 167,969,875 |
| 2025-07-08 | 2025-07-04 | 12.980 | 13,081,866 | +2,300 | 0.20% | 169,802,621 |
| 2025-07-07 | 2025-07-03 | 13.140 | 13,079,566 | -5,900 | 0.20% | 171,865,497 |
| 2025-07-04 | 2025-07-02 | 13.000 | 13,085,466 | +16,100 | 0.20% | 170,111,058 |
| 2025-07-03 | 2025-06-30 | 13.140 | 13,069,366 | +114,200 | 0.20% | 171,731,469 |
| 2025-07-02 | 2025-06-27 | 13.080 | 12,955,166 | -204,700 | 0.19% | 169,453,571 |
| 2025-06-30 | 2025-06-26 | 12.660 | 13,159,866 | +28,200 | 0.20% | 166,603,904 |
| 2025-06-27 | 2025-06-25 | 13.180 | 13,131,666 | +86,700 | 0.20% | 173,075,358 |
| 2025-06-26 | 2025-06-24 | 12.300 | 13,044,966 | -75,500 | 0.20% | 160,453,082 |
| 2025-06-25 | 2025-06-23 | 12.000 | 13,120,466 | -5,000 | 0.20% | 157,445,592 |
| 2025-06-24 | 2025-06-20 | 11.960 | 13,125,466 | -3,500 | 0.20% | 156,980,573 |
| 2025-06-23 | 2025-06-19 | 11.540 | 13,128,966 | +41,100 | 0.20% | 151,508,268 |
| 2025-06-20 | 2025-06-18 | 11.960 | 13,087,866 | +30,500 | 0.20% | 156,530,877 |
| 2025-06-19 | 2025-06-17 | 12.280 | 13,057,366 | +28,400 | 0.20% | 160,344,454 |
| 2025-06-18 | 2025-06-16 | 12.440 | 13,028,966 | +4,900 | 0.20% | 162,080,337 |
| 2025-06-17 | 2025-06-13 | 12.260 | 13,024,066 | +19,800 | 0.20% | 159,675,049 |
| 2025-06-16 | 2025-06-12 | 12.580 | 13,004,266 | -1,800 | 0.20% | 163,593,666 |
| 2025-06-13 | 2025-06-11 | 12.500 | 13,006,066 | +1,100 | 0.20% | 162,575,825 |
| 2025-06-12 | 2025-06-10 | 12.400 | 13,004,966 | -3,900 | 0.20% | 161,261,578 |
| 2025-06-11 | 2025-06-09 | 12.380 | 13,008,866 | +6,900 | 0.20% | 161,049,761 |
| 2025-06-10 | 2025-06-06 | 12.160 | 13,001,966 | -1,800 | 0.20% | 158,103,907 |
| 2025-06-09 | 2025-06-05 | 12.220 | 13,003,766 | +8,900 | 0.20% | 158,906,021 |
| 2025-06-06 | 2025-06-04 | 12.200 | 12,994,866 | +6,500 | 0.20% | 158,537,365 |
| 2025-06-05 | 2025-06-03 | 12.120 | 12,988,366 | +400 | 0.20% | 157,418,996 |
| 2025-06-04 | 2025-06-02 | 12.000 | 12,987,966 | +11,500 | 0.20% | 155,855,592 |
| 2025-06-03 | 2025-05-30 | 12.440 | 12,976,466 | -28,900 | 0.20% | 161,427,237 |
| 2025-06-02 | 2025-05-29 | 12.540 | 13,005,366 | -17,200 | 0.20% | 163,087,290 |
| 2025-05-30 | 2025-05-28 | 12.180 | 13,022,566 | -32,700 | 0.20% | 158,614,854 |
| 2025-05-29 | 2025-05-27 | 11.820 | 13,055,266 | -1,100 | 0.20% | 154,313,244 |
| 2025-05-28 | 2025-05-26 | 11.780 | 13,056,366 | +4,000 | 0.20% | 153,803,991 |
| 2025-05-27 | 2025-05-23 | 11.560 | 13,052,366 | +1,700 | 0.20% | 150,885,351 |
| 2025-05-26 | 2025-05-22 | 11.500 | 13,050,666 | +23,700 | 0.20% | 150,082,659 |
| 2025-05-23 | 2025-05-21 | 11.840 | 13,026,966 | -2,100 | 0.20% | 154,239,277 |
| 2025-05-22 | 2025-05-20 | 11.920 | 13,029,066 | +9,200 | 0.20% | 155,306,467 |
| 2025-05-21 | 2025-05-19 | 11.760 | 13,019,866 | -11,200 | 0.20% | 153,113,624 |
| 2025-05-20 | 2025-05-16 | 11.640 | 13,031,066 | -23,600 | 0.20% | 151,681,608 |
| 2025-05-19 | 2025-05-15 | 11.620 | 13,054,666 | -1,700 | 0.20% | 151,695,219 |
| 2025-05-16 | 2025-05-14 | 11.760 | 13,056,366 | +88,300 | 0.20% | 153,542,864 |
| 2025-05-15 | 2025-05-13 | 12.240 | 12,968,066 | +92,800 | 0.20% | 158,729,128 |
| 2025-05-14 | 2025-05-12 | 12.540 | 12,875,266 | -5,200 | 0.19% | 161,455,836 |
| 2025-05-13 | 2025-05-09 | 12.220 | 12,880,466 | +32,800 | 0.19% | 157,399,295 |
| 2025-05-12 | 2025-05-08 | 12.200 | 12,847,666 | +4,000 | 0.19% | 156,741,525 |
| 2025-05-09 | 2025-05-07 | 12.280 | 12,843,666 | -43,000 | 0.19% | 157,720,218 |
| 2025-05-08 | 2025-05-06 | 12.240 | 12,886,666 | -16,500 | 0.19% | 157,732,792 |
| 2025-05-07 | 2025-05-02 | 12.180 | 12,903,166 | -6,200 | 0.19% | 157,160,562 |
| 2025-05-06 | 2025-04-30 | 12.240 | 12,909,366 | -2,900 | 0.19% | 158,010,640 |
| 2025-05-02 | 2025-04-29 | 11.960 | 12,912,266 | -4,000 | 0.19% | 154,430,701 |
| 2025-04-30 | 2025-04-28 | 11.900 | 12,916,266 | +5,000 | 0.19% | 153,703,565 |
| 2025-04-29 | 2025-04-25 | 11.760 | 12,911,266 | +28,500 | 0.19% | 151,836,488 |
| 2025-04-28 | 2025-04-24 | 11.940 | 12,882,766 | +13,000 | 0.19% | 153,820,226 |
| 2025-04-25 | 2025-04-23 | 12.140 | 12,869,766 | -26,700 | 0.19% | 156,238,959 |
| 2025-04-24 | 2025-04-22 | 11.920 | 12,896,466 | +14,900 | 0.19% | 153,725,875 |
| 2025-04-23 | 2025-04-17 | 11.700 | 12,881,566 | -58,700 | 0.19% | 150,714,322 |
| 2025-04-22 | 2025-04-16 | 11.600 | 12,940,266 | -200 | 0.19% | 150,107,086 |
| 2025-04-17 | 2025-04-15 | 11.960 | 12,940,466 | +16,800 | 0.19% | 154,767,973 |
| 2025-04-16 | 2025-04-14 | 11.980 | 12,923,666 | -24,700 | 0.19% | 154,825,519 |
| 2025-04-15 | 2025-04-11 | 11.620 | 12,948,366 | +66,200 | 0.19% | 150,460,013 |
| 2025-04-14 | 2025-04-10 | 11.380 | 12,882,166 | -47,900 | 0.19% | 146,599,049 |
| 2025-04-11 | 2025-04-09 | 11.160 | 12,930,066 | +5,900 | 0.19% | 144,299,537 |
| 2025-04-10 | 2025-04-08 | 10.860 | 12,924,166 | -5,800 | 0.19% | 140,356,443 |
| 2025-04-09 | 2025-04-07 | 10.300 | 12,929,966 | -19,200 | 0.19% | 133,178,650 |
| 2025-04-08 | 2025-04-03 | 12.400 | 12,949,166 | +2,700 | 0.19% | 160,569,658 |
| 2025-04-07 | 2025-04-02 | 12.680 | 12,946,466 | +3,900 | 0.19% | 164,161,189 |
| 2025-04-03 | 2025-04-01 | 12.760 | 12,942,566 | -2,800 | 0.19% | 165,147,142 |
| 2025-04-02 | 2025-03-31 | 12.560 | 12,945,366 | +24,100 | 0.19% | 162,593,797 |
| 2025-04-01 | 2025-03-28 | 12.860 | 12,921,266 | +9,600 | 0.19% | 166,167,481 |
| 2025-03-31 | 2025-03-27 | 12.960 | 12,911,666 | +6,200 | 0.19% | 167,335,191 |
| 2025-03-28 | 2025-03-26 | 13.000 | 12,905,466 | -23,900 | 0.19% | 167,771,058 |
| 2025-03-27 | 2025-03-25 | 12.740 | 12,929,366 | -33,000 | 0.19% | 164,720,123 |
| 2025-03-26 | 2025-03-24 | 13.060 | 12,962,366 | +5,600 | 0.20% | 169,288,500 |
| 2025-03-25 | 2025-03-21 | 13.060 | 12,956,766 | +55,500 | 0.20% | 169,215,364 |
| 2025-03-24 | 2025-03-20 | 13.340 | 12,901,266 | -1,100 | 0.19% | 172,102,888 |
| 2025-03-21 | 2025-03-19 | 13.680 | 12,902,366 | +24,800 | 0.19% | 176,504,367 |
| 2025-03-20 | 2025-03-18 | 13.820 | 12,877,566 | -96,100 | 0.19% | 177,967,962 |
| 2025-03-19 | 2025-03-17 | 13.520 | 12,973,666 | -2,700 | 0.20% | 175,403,964 |
| 2025-03-18 | 2025-03-14 | 13.460 | 12,976,366 | -17,000 | 0.20% | 174,661,886 |
| 2025-03-17 | 2025-03-13 | 13.360 | 12,993,366 | -28,300 | 0.20% | 173,591,370 |
| 2025-03-14 | 2025-03-12 | 13.320 | 13,021,666 | -18,200 | 0.20% | 173,448,591 |
| 2025-03-13 | 2025-03-11 | 13.740 | 13,039,866 | -102,600 | 0.20% | 179,167,759 |
| 2025-03-12 | 2025-03-10 | 13.120 | 13,142,466 | -7,800 | 0.20% | 172,429,154 |
| 2025-03-11 | 2025-03-07 | 13.200 | 13,150,266 | +316,700 | 0.20% | 173,583,511 |
| 2025-03-10 | 2025-03-06 | 15.460 | 12,833,566 | -2,200 | 0.19% | 198,406,930 |
| 2025-03-07 | 2025-03-05 | 15.240 | 12,835,766 | -33,400 | 0.19% | 195,617,074 |
| 2025-03-06 | 2025-03-04 | 14.560 | 12,869,166 | +1,500 | 0.19% | 187,375,057 |
| 2025-03-05 | 2025-03-03 | 14.060 | 12,867,666 | +25,900 | 0.19% | 180,919,384 |
| 2025-03-04 | 2025-02-28 | 13.920 | 12,841,766 | +47,300 | 0.19% | 178,757,383 |
| 2025-03-03 | 2025-02-27 | 14.620 | 12,794,466 | +7,900 | 0.19% | 187,055,093 |
| 2025-02-28 | 2025-02-26 | 14.820 | 12,786,566 | -22,000 | 0.19% | 189,496,908 |
| 2025-02-27 | 2025-02-25 | 14.320 | 12,808,566 | -6,900 | 0.19% | 183,418,665 |
| 2025-02-26 | 2025-02-24 | 14.620 | 12,815,466 | -224,900 | 0.19% | 187,362,113 |
| 2025-02-25 | 2025-02-21 | 14.760 | 13,040,366 | +148,100 | 0.20% | 192,475,802 |
| 2025-02-24 | 2025-02-20 | 13.980 | 12,892,266 | -1,900 | 0.19% | 180,233,879 |
| 2025-02-21 | 2025-02-19 | 13.940 | 12,894,166 | +16,200 | 0.19% | 179,744,674 |
| 2025-02-20 | 2025-02-18 | 14.440 | 12,877,966 | -33,000 | 0.19% | 185,957,829 |
| 2025-02-19 | 2025-02-17 | 14.280 | 12,910,966 | -44,900 | 0.19% | 184,368,594 |
| 2025-02-18 | 2025-02-14 | 14.900 | 12,955,866 | +80,100 | 0.20% | 193,042,403 |
| 2025-02-17 | 2025-02-13 | 14.400 | 12,875,766 | +11,500 | 0.19% | 185,411,030 |
| 2025-02-14 | 2025-02-12 | 14.500 | 12,864,266 | +8,500 | 0.19% | 186,531,857 |
| 2025-02-13 | 2025-02-11 | 13.820 | 12,855,766 | +16,800 | 0.19% | 177,666,686 |
| 2025-02-12 | 2025-02-10 | 13.520 | 12,838,966 | -30,200 | 0.19% | 173,582,820 |
| 2025-02-11 | 2025-02-07 | 12.960 | 12,869,166 | +6,000 | 0.19% | 166,784,391 |
| 2025-02-10 | 2025-02-06 | 13.000 | 12,863,166 | -2,600 | 0.19% | 167,221,158 |
| 2025-02-07 | 2025-02-05 | 13.000 | 12,865,766 | -1,000 | 0.19% | 167,254,958 |
| 2025-02-06 | 2025-02-04 | 13.300 | 12,866,766 | -37,500 | 0.19% | 171,127,988 |
| 2025-02-05 | 2025-02-03 | 12.840 | 12,904,266 | +15,000 | 0.19% | 165,690,775 |
| 2025-02-04 | 2025-01-28 | 13.340 | 12,889,266 | -800 | 0.19% | 171,942,808 |
| 2025-02-03 | 2025-01-24 | 13.000 | 12,890,066 | +18,800 | 0.19% | 167,570,858 |
| 2025-01-27 | 2025-01-23 | 12.620 | 12,871,266 | -400 | 0.19% | 162,435,377 |
| 2025-01-24 | 2025-01-22 | 12.660 | 12,871,666 | +21,100 | 0.19% | 162,955,292 |
| 2025-01-23 | 2025-01-21 | 12.980 | 12,850,566 | -8,300 | 0.19% | 166,800,347 |
| 2025-01-22 | 2025-01-20 | 12.680 | 12,858,866 | -44,100 | 0.19% | 163,050,421 |
| 2025-01-21 | 2025-01-17 | 12.340 | 12,902,966 | -1,500 | 0.19% | 159,222,600 |
| 2025-01-20 | 2025-01-16 | 12.080 | 12,904,466 | -600 | 0.19% | 155,885,949 |
| 2025-01-17 | 2025-01-15 | 11.980 | 12,905,066 | +1,700 | 0.19% | 154,602,691 |
| 2025-01-16 | 2025-01-14 | 12.100 | 12,903,366 | +2,100 | 0.19% | 156,130,729 |
| 2025-01-15 | 2025-01-13 | 11.760 | 12,901,266 | -15,800 | 0.19% | 151,718,888 |
| 2025-01-14 | 2025-01-10 | 11.820 | 12,917,066 | -13,800 | 0.19% | 152,679,720 |
| 2025-01-13 | 2025-01-09 | 12.080 | 12,930,866 | +4,801 | 0.20% | 156,204,861 |
| 2025-01-10 | 2025-01-08 | 11.960 | 12,926,065 | +700 | 0.20% | 154,595,737 |
| 2025-01-09 | 2025-01-07 | 12.260 | 12,925,365 | -24,800 | 0.20% | 158,464,975 |
| 2025-01-08 | 2025-01-06 | 12.080 | 12,950,165 | +43,500 | 0.20% | 156,437,993 |
| 2025-01-07 | 2025-01-03 | 12.860 | 12,906,665 | -14,100 | 0.19% | 165,979,712 |
| 2025-01-06 | 2025-01-02 | 12.680 | 12,920,765 | -13,900 | 0.19% | 163,835,300 |
| 2025-01-03 | 2024-12-31 | 12.800 | 12,934,665 | -3,000 | 0.20% | 165,563,712 |
| 2025-01-02 | 2024-12-27 | 13.100 | 12,937,665 | +34,000 | 0.20% | 169,483,412 |
| 2024-12-30 | 2024-12-24 | 13.380 | 12,903,665 | -800 | 0.19% | 172,651,038 |
| 2024-12-27 | 2024-12-20 | 13.420 | 12,904,465 | +12,000 | 0.19% | 173,177,920 |
| 2024-12-23 | 2024-12-19 | 13.840 | 12,892,465 | +20,800 | 0.19% | 178,431,716 |
| 2024-12-20 | 2024-12-18 | 13.900 | 12,871,665 | -24,400 | 0.19% | 178,916,144 |
| 2024-12-19 | 2024-12-17 | 13.700 | 12,896,065 | +28,700 | 0.19% | 176,676,090 |
| 2024-12-18 | 2024-12-16 | 13.920 | 12,867,365 | -2,100 | 0.19% | 179,113,721 |
| 2024-12-17 | 2024-12-13 | 13.880 | 12,869,465 | +15,200 | 0.19% | 178,628,174 |
| 2024-12-16 | 2024-12-12 | 14.080 | 12,854,265 | +5,500 | 0.19% | 180,988,051 |
| 2024-12-13 | 2024-12-11 | 14.480 | 12,848,765 | -2,700 | 0.19% | 186,050,117 |
| 2024-12-12 | 2024-12-10 | 14.500 | 12,851,465 | -14,400 | 0.19% | 186,346,242 |
| 2024-12-11 | 2024-12-09 | 14.760 | 12,865,865 | -35,200 | 0.19% | 189,900,167 |
| 2024-12-10 | 2024-12-06 | 14.360 | 12,901,065 | +3,900 | 0.19% | 185,259,293 |
| 2024-12-09 | 2024-12-05 | 14.140 | 12,897,165 | -400 | 0.19% | 182,365,913 |
| 2024-12-06 | 2024-12-04 | 14.500 | 12,897,565 | -600 | 0.19% | 187,014,692 |
| 2024-12-05 | 2024-12-03 | 14.560 | 12,898,165 | -25,600 | 0.19% | 187,797,282 |
| 2024-12-04 | 2024-12-02 | 14.100 | 12,923,765 | -9,600 | 0.20% | 182,225,086 |
| 2024-12-03 | 2024-11-29 | 13.900 | 12,933,365 | +11,900 | 0.20% | 179,773,774 |
| 2024-12-02 | 2024-11-28 | 14.060 | 12,921,465 | +8,900 | 0.19% | 181,675,798 |
| 2024-11-29 | 2024-11-27 | 14.240 | 12,912,565 | -12,900 | 0.19% | 183,874,926 |
| 2024-11-28 | 2024-11-26 | 13.800 | 12,925,465 | +18,300 | 0.20% | 178,371,417 |
| 2024-11-27 | 2024-11-25 | 14.200 | 12,907,165 | -9,100 | 0.19% | 183,281,743 |
| 2024-11-26 | 2024-11-22 | 13.920 | 12,916,265 | -14,600 | 0.19% | 179,794,409 |
| 2024-11-25 | 2024-11-21 | 14.360 | 12,930,865 | -300 | 0.20% | 185,687,221 |
| 2024-11-22 | 2024-11-20 | 14.440 | 12,931,165 | +15,500 | 0.20% | 186,726,023 |
| 2024-11-21 | 2024-11-19 | 14.600 | 12,915,665 | -6,800 | 0.19% | 188,568,709 |
| 2024-11-20 | 2024-11-18 | 14.880 | 12,922,465 | -37,100 | 0.19% | 192,286,279 |
| 2024-11-19 | 2024-11-15 | 14.160 | 12,959,565 | +115,300 | 0.20% | 183,507,440 |
| 2024-11-18 | 2024-11-14 | 14.920 | 12,844,265 | +631,910 | 0.19% | 191,636,434 |
| 2024-11-15 | 2024-11-13 | 15.820 | 12,212,355 | -11,200 | 0.18% | 193,199,456 |
| 2024-11-14 | 2024-11-12 | 15.340 | 12,223,555 | +1,400 | 0.18% | 187,509,334 |
| 2024-11-13 | 2024-11-11 | 15.680 | 12,222,155 | +2,400 | 0.18% | 191,643,390 |
| 2024-11-12 | 2024-11-08 | 16.020 | 12,219,755 | -30,800 | 0.18% | 195,760,475 |
| 2024-11-11 | 2024-11-07 | 15.800 | 12,250,555 | -59,000 | 0.18% | 193,558,769 |
| 2024-11-08 | 2024-11-06 | 15.620 | 12,309,555 | +4,600 | 0.19% | 192,275,249 |
| 2024-11-07 | 2024-11-05 | 15.840 | 12,304,955 | -102,000 | 0.19% | 194,910,487 |
| 2024-11-06 | 2024-11-04 | 15.800 | 12,406,955 | +4,100 | 0.19% | 196,029,889 |
| 2024-11-05 | 2024-11-01 | 15.960 | 12,402,855 | -45,900 | 0.19% | 197,949,566 |
| 2024-11-04 | 2024-10-31 | 15.800 | 12,448,755 | -22,600 | 0.19% | 196,690,329 |
| 2024-11-01 | 2024-10-30 | 15.640 | 12,471,355 | +4,100 | 0.19% | 195,051,992 |
| 2024-10-31 | 2024-10-29 | 15.900 | 12,467,255 | -132,500 | 0.19% | 198,229,354 |
| 2024-10-30 | 2024-10-28 | 16.080 | 12,599,755 | -18,200 | 0.19% | 202,604,060 |
| 2024-10-29 | 2024-10-25 | 16.340 | 12,617,955 | +207,100 | 0.19% | 206,177,385 |
| 2024-10-28 | 2024-10-24 | 16.000 | 12,410,855 | -7,000 | 0.19% | 198,573,680 |
| 2024-10-25 | 2024-10-23 | 16.060 | 12,417,855 | -46,200 | 0.19% | 199,430,751 |
| 2024-10-24 | 2024-10-22 | 15.100 | 12,464,055 | +31,400 | 0.19% | 188,207,230 |
| 2024-10-23 | 2024-10-21 | 14.860 | 12,432,655 | -32,800 | 0.19% | 184,749,253 |
| 2024-10-22 | 2024-10-18 | 14.860 | 12,465,455 | +4,300 | 0.19% | 185,236,661 |
| 2024-10-21 | 2024-10-17 | 14.020 | 12,461,155 | +9,400 | 0.19% | 174,705,393 |
| 2024-10-18 | 2024-10-16 | 14.380 | 12,451,755 | -56,700 | 0.19% | 179,056,237 |
| 2024-10-17 | 2024-10-15 | 13.820 | 12,508,455 | -14,200 | 0.19% | 172,866,848 |
| 2024-10-16 | 2024-10-14 | 14.000 | 12,522,655 | -8,100 | 0.19% | 175,317,170 |
| 2024-10-15 | 2024-10-10 | 13.420 | 12,530,755 | -11,600 | 0.19% | 168,162,732 |
| 2024-10-14 | 2024-10-09 | 12.980 | 12,542,355 | +34,500 | 0.19% | 162,799,768 |
| 2024-10-10 | 2024-10-08 | 13.240 | 12,507,855 | +25,300 | 0.19% | 165,604,000 |
| 2024-10-09 | 2024-10-07 | 15.000 | 12,482,555 | +33,300 | 0.19% | 187,238,325 |
| 2024-10-08 | 2024-10-04 | 14.980 | 12,449,255 | -70,000 | 0.19% | 186,489,840 |
| 2024-10-07 | 2024-10-03 | 14.400 | 12,519,255 | +70,300 | 0.19% | 180,277,272 |
| 2024-10-04 | 2024-10-02 | 15.420 | 12,448,955 | -34,300 | 0.19% | 191,962,886 |
| 2024-10-03 | 2024-09-30 | 14.000 | 12,483,255 | -23,600 | 0.19% | 174,765,570 |
| 2024-10-02 | 2024-09-27 | 13.400 | 12,506,855 | -20,400 | 0.19% | 167,591,857 |
| 2024-09-30 | 2024-09-26 | 11.500 | 12,527,255 | -40,500 | 0.19% | 144,063,432 |
| 2024-09-27 | 2024-09-25 | 10.700 | 12,567,755 | +2,675,754 | 0.19% | 134,474,978 |
| 2024-09-26 | 2024-09-24 | 10.580 | 9,892,001 | -4,600 | 0.15% | 104,657,371 |
| 2024-09-25 | 2024-09-23 | 10.240 | 9,896,601 | -1,700 | 0.15% | 101,341,194 |
| 2024-09-24 | 2024-09-20 | 10.200 | 9,898,301 | -1,700 | 0.15% | 100,962,670 |
| 2024-09-23 | 2024-09-19 | 10.300 | 9,900,001 | -1,000 | 0.15% | 101,970,010 |
| 2024-09-20 | 2024-09-17 | 10.240 | 9,901,001 | +2,100 | 0.15% | 101,386,250 |
| 2024-09-19 | 2024-09-16 | 10.200 | 9,898,901 | -2,100 | 0.15% | 100,968,790 |
| 2024-09-17 | 2024-09-13 | 9.900 | 9,901,001 | +4,600 | 0.15% | 98,019,910 |
| 2024-09-16 | 2024-09-12 | 9.930 | 9,896,401 | -1,100 | 0.15% | 98,271,262 |
| 2024-09-13 | 2024-09-11 | 9.910 | 9,897,501 | -800 | 0.15% | 98,084,235 |
| 2024-09-12 | 2024-09-10 | 9.880 | 9,898,301 | -6,200 | 0.15% | 97,795,214 |
| 2024-09-11 | 2024-09-09 | 9.520 | 9,904,501 | +3,100 | 0.15% | 94,290,850 |
| 2024-09-10 | 2024-09-05 | 9.500 | 9,901,401 | -1,400 | 0.15% | 94,063,310 |
| 2024-09-09 | 2024-09-04 | 9.470 | 9,902,801 | +1,100 | 0.15% | 93,779,525 |
| 2024-09-05 | 2024-09-03 | 9.640 | 9,901,701 | -3,300 | 0.15% | 95,452,398 |
| 2024-09-04 | 2024-09-02 | 9.340 | 9,905,001 | +200 | 0.15% | 92,512,709 |
| 2024-09-03 | 2024-08-30 | 9.550 | 9,904,801 | -600 | 0.15% | 94,590,850 |
| 2024-09-02 | 2024-08-29 | 9.470 | 9,905,401 | -200 | 0.15% | 93,804,147 |
| 2024-08-30 | 2024-08-28 | 9.210 | 9,905,601 | -1,600 | 0.15% | 91,230,585 |
| 2024-08-29 | 2024-08-27 | 9.480 | 9,907,201 | -600 | 0.15% | 93,920,265 |
| 2024-08-28 | 2024-08-26 | 9.370 | 9,907,801 | +900 | 0.15% | 92,836,095 |
| 2024-08-27 | 2024-08-23 | 9.420 | 9,906,901 | +1,100 | 0.15% | 93,323,007 |
| 2024-08-26 | 2024-08-22 | 9.700 | 9,905,801 | -2,700 | 0.15% | 96,086,270 |
| 2024-08-23 | 2024-08-21 | 9.610 | 9,908,501 | +500 | 0.15% | 95,220,695 |
| 2024-08-22 | 2024-08-20 | 9.740 | 9,908,001 | -11,400 | 0.15% | 96,503,930 |
| 2024-08-21 | 2024-08-19 | 9.970 | 9,919,401 | -21,900 | 0.15% | 98,896,428 |
| 2024-08-20 | 2024-08-16 | 9.490 | 9,941,301 | -105,200 | 0.15% | 94,342,946 |
| 2024-08-19 | 2024-08-15 | 7.780 | 10,046,501 | +9,000 | 0.15% | 78,161,778 |
| 2024-08-16 | 2024-08-14 | 8.010 | 10,037,501 | -1,700 | 0.15% | 80,400,383 |
| 2024-08-15 | 2024-08-13 | 7.980 | 10,039,201 | -8,400 | 0.15% | 80,112,824 |
| 2024-08-14 | 2024-08-12 | 7.970 | 10,047,601 | -600 | 0.15% | 80,079,380 |
| 2024-08-13 | 2024-08-09 | 7.940 | 10,048,201 | -900 | 0.15% | 79,782,716 |
| 2024-08-12 | 2024-08-08 | 7.870 | 10,049,101 | -2,400 | 0.15% | 79,086,425 |
| 2024-08-09 | 2024-08-07 | 7.890 | 10,051,501 | -8,800 | 0.15% | 79,306,343 |
| 2024-08-08 | 2024-08-06 | 7.930 | 10,060,301 | -9,600 | 0.15% | 79,778,187 |
| 2024-08-07 | 2024-08-05 | 7.830 | 10,069,901 | -1,400 | 0.15% | 78,847,325 |
| 2024-08-06 | 2024-08-02 | 7.880 | 10,071,301 | +7,400 | 0.15% | 79,361,852 |
| 2024-08-05 | 2024-08-01 | 7.940 | 10,063,901 | -8,400 | 0.15% | 79,907,374 |
| 2024-08-02 | 2024-07-31 | 8.050 | 10,072,301 | -4,900 | 0.15% | 81,082,023 |
| 2024-08-01 | 2024-07-30 | 7.750 | 10,077,201 | +5,100 | 0.15% | 78,098,308 |
| 2024-07-31 | 2024-07-29 | 8.010 | 10,072,101 | -9,100 | 0.15% | 80,677,529 |
| 2024-07-30 | 2024-07-26 | 7.900 | 10,081,201 | +2,700 | 0.15% | 79,641,488 |
| 2024-07-29 | 2024-07-25 | 7.780 | 10,078,501 | +1,300 | 0.15% | 78,410,738 |
| 2024-07-26 | 2024-07-24 | 7.840 | 10,077,201 | +1,000 | 0.15% | 79,005,256 |
| 2024-07-25 | 2024-07-23 | 7.950 | 10,076,201 | +8,000 | 0.15% | 80,105,798 |
| 2024-07-24 | 2024-07-22 | 8.260 | 10,068,201 | -8,300 | 0.15% | 83,163,340 |
| 2024-07-23 | 2024-07-19 | 8.150 | 10,076,501 | +2,400 | 0.15% | 82,123,483 |
| 2024-07-22 | 2024-07-18 | 8.250 | 10,074,101 | +200 | 0.15% | 83,111,333 |
| 2024-07-19 | 2024-07-17 | 8.320 | 10,073,901 | -1,100 | 0.15% | 83,814,856 |
| 2024-07-18 | 2024-07-16 | 8.180 | 10,075,001 | +12,000 | 0.15% | 82,413,508 |
| 2024-07-17 | 2024-07-15 | 8.310 | 10,063,001 | +3,400 | 0.15% | 83,623,538 |
| 2024-07-16 | 2024-07-12 | 8.690 | 10,059,601 | +700 | 0.15% | 87,417,933 |
| 2024-07-15 | 2024-07-11 | 8.480 | 10,058,901 | -800 | 0.15% | 85,299,480 |
| 2024-07-12 | 2024-07-10 | 8.210 | 10,059,701 | +1,500 | 0.15% | 82,590,145 |
| 2024-07-11 | 2024-07-09 | 8.230 | 10,058,201 | +3,600 | 0.15% | 82,778,994 |
| 2024-07-10 | 2024-07-08 | 8.290 | 10,054,601 | +3,100 | 0.15% | 83,352,642 |
| 2024-07-09 | 2024-07-05 | 8.510 | 10,051,501 | -10,000 | 0.15% | 85,538,274 |
| 2024-07-08 | 2024-07-04 | 8.620 | 10,061,501 | -6,600 | 0.15% | 86,730,139 |
| 2024-07-05 | 2024-07-03 | 8.590 | 10,068,101 | +12,600 | 0.15% | 86,484,988 |
| 2024-07-04 | 2024-07-02 | 8.240 | 10,055,501 | -4,100 | 0.15% | 82,857,328 |
| 2024-07-03 | 2024-06-28 | 8.380 | 10,059,601 | -4,000 | 0.15% | 84,299,456 |
| 2024-07-02 | 2024-06-27 | 8.100 | 10,063,601 | +1,400 | 0.15% | 81,515,168 |
| 2024-06-28 | 2024-06-26 | 8.320 | 10,062,201 | +1,400 | 0.15% | 83,717,512 |
| 2024-06-27 | 2024-06-25 | 8.200 | 10,060,801 | -11,100 | 0.15% | 82,498,568 |
| 2024-06-26 | 2024-06-24 | 8.270 | 10,071,901 | -20,600 | 0.15% | 83,294,621 |
| 2024-06-25 | 2024-06-21 | 8.340 | 10,092,501 | -4,900 | 0.15% | 84,171,458 |
| 2024-06-24 | 2024-06-20 | 8.470 | 10,097,401 | -9,100 | 0.15% | 85,524,986 |
| 2024-06-21 | 2024-06-19 | 8.850 | 10,106,501 | +30,200 | 0.15% | 89,442,534 |
| 2024-06-20 | 2024-06-18 | 8.680 | 10,076,301 | -1,800 | 0.15% | 87,462,293 |
| 2024-06-19 | 2024-06-17 | 8.570 | 10,078,101 | -200 | 0.15% | 86,369,326 |
| 2024-06-18 | 2024-06-14 | 8.520 | 10,078,301 | +3,000 | 0.15% | 85,867,125 |
| 2024-06-17 | 2024-06-13 | 8.560 | 10,075,301 | +8,600 | 0.15% | 86,244,577 |
| 2024-06-14 | 2024-06-12 | 8.310 | 10,066,701 | +7,600 | 0.15% | 83,654,285 |
| 2024-06-13 | 2024-06-11 | 8.360 | 10,059,101 | +6,100 | 0.15% | 84,094,084 |
| 2024-06-12 | 2024-06-07 | 8.500 | 10,053,001 | -23,600 | 0.15% | 85,450,508 |
| 2024-06-11 | 2024-06-06 | 8.590 | 10,076,601 | +20,100 | 0.15% | 86,558,003 |
| 2024-06-07 | 2024-06-05 | 8.660 | 10,056,501 | +1,300 | 0.15% | 87,089,299 |
| 2024-06-06 | 2024-06-04 | 8.620 | 10,055,201 | +7,800 | 0.15% | 86,675,833 |
| 2024-06-05 | 2024-06-03 | 8.680 | 10,047,401 | +4,900 | 0.15% | 87,211,441 |
| 2024-06-04 | 2024-05-31 | 8.520 | 10,042,501 | -11,100 | 0.15% | 85,562,109 |
| 2024-06-03 | 2024-05-30 | 8.810 | 10,053,601 | -200 | 0.15% | 88,572,225 |
| 2024-05-31 | 2024-05-29 | 8.770 | 10,053,801 | +14,900 | 0.15% | 88,171,835 |
| 2024-05-30 | 2024-05-28 | 9.020 | 10,038,901 | +800 | 0.15% | 90,550,887 |
| 2024-05-29 | 2024-05-27 | 9.060 | 10,038,101 | -33,300 | 0.15% | 90,945,195 |
| 2024-05-28 | 2024-05-24 | 9.110 | 10,071,401 | +51,800 | 0.15% | 91,750,463 |
| 2024-05-27 | 2024-05-23 | 9.630 | 10,019,601 | +4,500 | 0.15% | 96,488,758 |
| 2024-05-24 | 2024-05-22 | 9.780 | 10,015,101 | +100 | 0.15% | 97,947,688 |
| 2024-05-23 | 2024-05-21 | 9.720 | 10,015,001 | -31,200 | 0.15% | 97,345,810 |
| 2024-05-22 | 2024-05-20 | 9.900 | 10,046,201 | +9,000 | 0.15% | 99,457,390 |
| 2024-05-21 | 2024-05-17 | 10.220 | 10,037,201 | -30,000 | 0.15% | 102,580,194 |
| 2024-05-20 | 2024-05-16 | 9.800 | 10,067,201 | -8,600 | 0.15% | 98,658,570 |
| 2024-05-17 | 2024-05-14 | 9.460 | 10,075,801 | +25,100 | 0.15% | 95,317,077 |
| 2024-05-16 | 2024-05-13 | 9.180 | 10,050,701 | -49,700 | 0.15% | 92,265,435 |
| 2024-05-14 | 2024-05-10 | 8.990 | 10,100,401 | +15,800 | 0.15% | 90,802,605 |
| 2024-05-13 | 2024-05-09 | 8.940 | 10,084,601 | +900 | 0.15% | 90,156,333 |
| 2024-05-10 | 2024-05-08 | 8.770 | 10,083,701 | +9,300 | 0.15% | 88,434,058 |
| 2024-05-09 | 2024-05-07 | 8.980 | 10,074,401 | -1,500 | 0.15% | 90,468,121 |
| 2024-05-08 | 2024-05-06 | 9.010 | 10,075,901 | +500 | 0.15% | 90,783,868 |
| 2024-05-07 | 2024-05-03 | 9.160 | 10,075,401 | +30,300 | 0.15% | 92,290,673 |
| 2024-05-06 | 2024-05-02 | 9.210 | 10,045,101 | -8,000 | 0.15% | 92,515,380 |
| 2024-05-03 | 2024-04-30 | 8.550 | 10,053,101 | -22,100 | 0.15% | 85,954,014 |
| 2024-05-02 | 2024-04-29 | 8.610 | 10,075,201 | -416,100 | 0.15% | 86,747,481 |
| 2024-04-30 | 2024-04-26 | 8.500 | 10,491,301 | -7,100 | 0.16% | 89,176,058 |
| 2024-04-29 | 2024-04-25 | 8.240 | 10,498,401 | -5,600 | 0.16% | 86,506,824 |
| 2024-04-26 | 2024-04-24 | 8.160 | 10,504,001 | +42,100 | 0.16% | 85,712,648 |
| 2024-04-25 | 2024-04-23 | 8.150 | 10,461,901 | +329,700 | 0.16% | 85,264,493 |
| 2024-04-24 | 2024-04-22 | 7.870 | 10,132,201 | -1,400 | 0.15% | 79,740,422 |
| 2024-04-23 | 2024-04-19 | 7.580 | 10,133,601 | -1,000 | 0.15% | 76,812,696 |
| 2024-04-22 | 2024-04-18 | 7.690 | 10,134,601 | -800 | 0.15% | 77,935,082 |
| 2024-04-19 | 2024-04-17 | 7.550 | 10,135,401 | +2,000 | 0.15% | 76,522,278 |
| 2024-04-18 | 2024-04-16 | 7.550 | 10,133,401 | +21,400 | 0.15% | 76,507,178 |
| 2024-04-17 | 2024-04-15 | 7.660 | 10,112,001 | +400 | 0.15% | 77,457,928 |
| 2024-04-16 | 2024-04-12 | 7.750 | 10,111,601 | +1,000 | 0.15% | 78,364,908 |
| 2024-04-15 | 2024-04-11 | 7.960 | 10,110,601 | +2,700 | 0.15% | 80,480,384 |
| 2024-04-12 | 2024-04-10 | 8.100 | 10,107,901 | -1,300 | 0.15% | 81,873,998 |
| 2024-04-11 | 2024-04-09 | 8.000 | 10,109,201 | -10,300 | 0.15% | 80,873,608 |
| 2024-04-10 | 2024-04-08 | 7.810 | 10,119,501 | -400 | 0.15% | 79,033,303 |
| 2024-04-09 | 2024-04-05 | 7.850 | 10,119,901 | +500 | 0.15% | 79,441,223 |
| 2024-04-08 | 2024-04-03 | 7.930 | 10,119,401 | +20,700 | 0.15% | 80,246,850 |
| 2024-04-05 | 2024-04-02 | 8.170 | 10,098,701 | -17,500 | 0.15% | 82,506,387 |
| 2024-04-03 | 2024-03-28 | 7.970 | 10,116,201 | +10,500 | 0.15% | 80,626,122 |
| 2024-04-02 | 2024-03-27 | 7.730 | 10,105,701 | +4,900 | 0.15% | 78,117,069 |
| 2024-03-28 | 2024-03-26 | 8.100 | 10,100,801 | -12,700 | 0.15% | 81,816,488 |
| 2024-03-27 | 2024-03-25 | 7.830 | 10,113,501 | +500 | 0.15% | 79,188,713 |
| 2024-03-26 | 2024-03-22 | 7.940 | 10,113,001 | -35,100 | 0.15% | 80,297,228 |
| 2024-03-25 | 2024-03-21 | 8.290 | 10,148,101 | +3,853,900 | 0.15% | 84,127,757 |
| 2024-03-22 | 2024-03-20 | 8.140 | 6,294,201 | +500 | 0.10% | 51,234,796 |
| 2024-03-21 | 2024-03-19 | 8.000 | 6,293,701 | -100 | 0.10% | 50,349,608 |
| 2024-03-20 | 2024-03-18 | 8.170 | 6,293,801 | -1,100 | 0.10% | 51,420,354 |
| 2024-03-19 | 2024-03-15 | 8.040 | 6,294,901 | -8,000 | 0.10% | 50,611,004 |
| 2024-03-18 | 2024-03-14 | 8.250 | 6,302,901 | -10,300 | 0.10% | 51,998,933 |
| 2024-03-15 | 2024-03-13 | 8.320 | 6,313,201 | -4,800 | 0.10% | 52,525,832 |
| 2024-03-14 | 2024-03-12 | 8.590 | 6,318,001 | -1,900 | 0.10% | 54,271,629 |
| 2024-03-13 | 2024-03-11 | 8.200 | 6,319,901 | +8,900 | 0.10% | 51,823,188 |
| 2024-03-12 | 2024-03-08 | 7.920 | 6,311,001 | +9,800 | 0.10% | 49,983,128 |
| 2024-03-11 | 2024-03-07 | 8.110 | 6,301,201 | +38,400 | 0.10% | 51,102,740 |
| 2024-03-08 | 2024-03-06 | 7.690 | 6,262,801 | -3,700 | 0.09% | 48,160,940 |
| 2024-03-07 | 2024-03-05 | 7.310 | 6,266,501 | +6,400 | 0.09% | 45,808,122 |
| 2024-03-05 | 2024-03-01 | 7.740 | 6,260,101 | -400 | 0.09% | 48,453,182 |
| 2024-03-04 | 2024-02-29 | 7.770 | 6,260,501 | -20,500 | 0.09% | 48,644,093 |
| 2024-03-01 | 2024-02-28 | 7.650 | 6,281,001 | +100 | 0.09% | 48,049,658 |
| 2024-02-29 | 2024-02-27 | 7.950 | 6,280,901 | +5,000 | 0.09% | 49,933,163 |
| 2024-02-28 | 2024-02-26 | 7.820 | 6,275,901 | +26,800 | 0.09% | 49,077,546 |
| 2024-02-27 | 2024-02-23 | 7.830 | 6,249,101 | +2,800 | 0.09% | 48,930,461 |
| 2024-02-26 | 2024-02-22 | 7.870 | 6,246,301 | -4,400 | 0.09% | 49,158,389 |
| 2024-02-23 | 2024-02-21 | 7.710 | 6,250,701 | -12,800 | 0.09% | 48,192,905 |
| 2024-02-22 | 2024-02-20 | 7.390 | 6,263,501 | +5,600 | 0.09% | 46,287,272 |
| 2024-02-21 | 2024-02-19 | 7.470 | 6,257,901 | +2,300 | 0.09% | 46,746,520 |
| 2024-02-20 | 2024-02-16 | 7.770 | 6,255,601 | -3,300 | 0.09% | 48,606,020 |
| 2024-02-16 | 2024-02-14 | 7.290 | 6,258,901 | +1,000 | 0.09% | 45,627,388 |
| 2024-02-15 | 2024-02-09 | 7.230 | 6,257,901 | -6,200 | 0.09% | 45,244,624 |
| 2024-02-14 | 2024-02-07 | 7.350 | 6,264,101 | -7,400 | 0.09% | 46,041,142 |
| 2024-02-08 | 2024-02-06 | 7.290 | 6,271,501 | -7,600 | 0.09% | 45,719,242 |
| 2024-02-07 | 2024-02-05 | 6.820 | 6,279,101 | -2,900 | 0.10% | 42,823,469 |
| 2024-02-06 | 2024-02-02 | 6.900 | 6,282,001 | -2,100 | 0.10% | 43,345,807 |
| 2024-02-05 | 2024-02-01 | 7.180 | 6,284,101 | -5,600 | 0.10% | 45,119,845 |
| 2024-02-02 | 2024-01-31 | 6.800 | 6,289,701 | -5,200 | 0.10% | 42,769,967 |
| 2024-02-01 | 2024-01-30 | 7.140 | 6,294,901 | +10,700 | 0.10% | 44,945,593 |
| 2024-01-31 | 2024-01-29 | 7.500 | 6,284,201 | +800 | 0.10% | 47,131,508 |
| 2024-01-29 | 2024-01-25 | 7.760 | 6,283,401 | +1,600 | 0.10% | 48,759,192 |
| 2024-01-26 | 2024-01-24 | 7.680 | 6,281,801 | +2,700 | 0.10% | 48,244,232 |
| 2024-01-25 | 2024-01-23 | 7.420 | 6,279,101 | -3,000 | 0.10% | 46,590,929 |
| 2024-01-24 | 2024-01-22 | 7.220 | 6,282,101 | +2,900 | 0.10% | 45,356,769 |
| 2024-01-23 | 2024-01-19 | 7.780 | 6,279,201 | -3,600 | 0.10% | 48,852,184 |
| 2024-01-22 | 2024-01-18 | 7.890 | 6,282,801 | -500 | 0.10% | 49,571,300 |
| 2024-01-19 | 2024-01-17 | 7.720 | 6,283,301 | +6,800 | 0.10% | 48,507,084 |
| 2024-01-18 | 2024-01-16 | 8.480 | 6,276,501 | +2,600 | 0.09% | 53,224,728 |
| 2024-01-17 | 2024-01-15 | 8.930 | 6,273,901 | -1,200 | 0.09% | 56,025,936 |
| 2024-01-16 | 2024-01-12 | 8.810 | 6,275,101 | +168,897 | 0.09% | 55,283,640 |
| 2024-01-15 | 2024-01-11 | 8.940 | 6,106,204 | +6,400 | 0.09% | 54,589,464 |
| 2024-01-12 | 2024-01-10 | 8.930 | 6,099,804 | -22,000 | 0.09% | 54,471,250 |
| 2024-01-11 | 2024-01-09 | 8.980 | 6,121,804 | -12,600 | 0.09% | 54,973,800 |
| 2024-01-10 | 2024-01-08 | 9.100 | 6,134,404 | +800 | 0.09% | 55,823,076 |
| 2024-01-09 | 2024-01-05 | 9.480 | 6,133,604 | -2,000 | 0.09% | 58,146,566 |
| 2024-01-08 | 2024-01-04 | 9.490 | 6,135,604 | -1,200 | 0.09% | 58,226,882 |
| 2024-01-05 | 2024-01-03 | 9.360 | 6,136,804 | +900 | 0.09% | 57,440,485 |
| 2024-01-04 | 2024-01-02 | 9.490 | 6,135,904 | -4,200 | 0.09% | 58,229,729 |
| 2024-01-03 | 2023-12-29 | 9.780 | 6,140,104 | -30,500 | 0.09% | 60,050,217 |
| 2024-01-02 | 2023-12-28 | 9.720 | 6,170,604 | +6,200 | 0.09% | 59,978,271 |
| 2023-12-29 | 2023-12-27 | 9.310 | 6,164,404 | +700 | 0.09% | 57,390,601 |
| 2023-12-28 | 2023-12-22 | 9.190 | 6,163,704 | -13,100 | 0.09% | 56,644,440 |
| 2023-12-27 | 2023-12-21 | 9.250 | 6,176,804 | +6,000 | 0.09% | 57,135,437 |
| 2023-12-22 | 2023-12-20 | 9.080 | 6,170,804 | -1,700 | 0.09% | 56,030,900 |
| 2023-12-21 | 2023-12-19 | 9.100 | 6,172,504 | +1,500 | 0.09% | 56,169,786 |
| 2023-12-20 | 2023-12-18 | 9.190 | 6,171,004 | -27,600 | 0.09% | 56,711,527 |
| 2023-12-19 | 2023-12-15 | 9.430 | 6,198,604 | +24,900 | 0.09% | 58,452,836 |
| 2023-12-18 | 2023-12-14 | 9.110 | 6,173,704 | -500 | 0.09% | 56,242,443 |
| 2023-12-15 | 2023-12-13 | 8.940 | 6,174,204 | +2,200 | 0.09% | 55,197,384 |
| 2023-12-14 | 2023-12-12 | 9.220 | 6,172,004 | +204,769 | 0.09% | 56,905,877 |
| 2023-12-13 | 2023-12-11 | 9.090 | 5,967,235 | -7,700 | 0.09% | 54,242,166 |
| 2023-12-12 | 2023-12-08 | 9.160 | 5,974,935 | -4,200 | 0.09% | 54,730,405 |
| 2023-12-11 | 2023-12-07 | 9.210 | 5,979,135 | +700 | 0.09% | 55,067,833 |
| 2023-12-08 | 2023-12-06 | 9.380 | 5,978,435 | -1,400 | 0.09% | 56,077,720 |
| 2023-12-07 | 2023-12-05 | 9.150 | 5,979,835 | +16,400 | 0.09% | 54,715,490 |
| 2023-12-06 | 2023-12-04 | 9.340 | 5,963,435 | -1,700 | 0.09% | 55,698,483 |
| 2023-12-05 | 2023-12-01 | 9.290 | 5,965,135 | -100 | 0.09% | 55,416,104 |
| 2023-12-04 | 2023-11-30 | 9.590 | 5,965,235 | +2,300 | 0.09% | 57,206,604 |
| 2023-12-01 | 2023-11-29 | 9.700 | 5,962,935 | -11,200 | 0.09% | 57,840,469 |
| 2023-11-30 | 2023-11-28 | 9.800 | 5,974,135 | +9,400 | 0.09% | 58,546,523 |
| 2023-11-29 | 2023-11-27 | 9.940 | 5,964,735 | -1,700 | 0.09% | 59,289,466 |
| 2023-11-28 | 2023-11-24 | 9.920 | 5,966,435 | -10,200 | 0.09% | 59,187,035 |
| 2023-11-27 | 2023-11-23 | 10.140 | 5,976,635 | +4,600 | 0.09% | 60,603,079 |
| 2023-11-24 | 2023-11-22 | 9.840 | 5,972,035 | -900 | 0.09% | 58,764,824 |
| 2023-11-23 | 2023-11-21 | 9.920 | 5,972,935 | -5,200 | 0.09% | 59,251,515 |
| 2023-11-22 | 2023-11-20 | 10.040 | 5,978,135 | -7,900 | 0.09% | 60,020,475 |
| 2023-11-21 | 2023-11-17 | 9.820 | 5,986,035 | -2,800 | 0.09% | 58,782,864 |
| 2023-11-20 | 2023-11-16 | 10.060 | 5,988,835 | -15,400 | 0.09% | 60,247,680 |
| 2023-11-17 | 2023-11-15 | 9.910 | 6,004,235 | +3,600 | 0.09% | 59,501,969 |
| 2023-11-16 | 2023-11-14 | 9.140 | 6,000,635 | +2,200 | 0.09% | 54,845,804 |
| 2023-11-15 | 2023-11-13 | 9.250 | 5,998,435 | -1,600 | 0.09% | 55,485,524 |
| 2023-11-14 | 2023-11-10 | 9.230 | 6,000,035 | +400 | 0.09% | 55,380,323 |
| 2023-11-13 | 2023-11-09 | 9.520 | 5,999,635 | -15,800 | 0.09% | 57,116,525 |
| 2023-11-10 | 2023-11-08 | 9.680 | 6,015,435 | +11,400 | 0.09% | 58,229,411 |
| 2023-11-09 | 2023-11-07 | 9.690 | 6,004,035 | +1,000 | 0.09% | 58,179,099 |
| 2023-11-08 | 2023-11-06 | 9.840 | 6,003,035 | -4,400 | 0.09% | 59,069,864 |
| 2023-11-07 | 2023-11-03 | 9.470 | 6,007,435 | +1,300 | 0.09% | 56,890,409 |
| 2023-11-06 | 2023-11-02 | 9.240 | 6,006,135 | -100 | 0.09% | 55,496,687 |
| 2023-11-03 | 2023-11-01 | 9.130 | 6,006,235 | -400 | 0.09% | 54,836,926 |
| 2023-11-02 | 2023-10-31 | 9.260 | 6,006,635 | +2,598,100 | 0.09% | 55,621,440 |
| 2023-11-01 | 2023-10-30 | 9.500 | 3,408,535 | -1,300 | 0.05% | 32,381,082 |
| 2023-10-31 | 2023-10-27 | 9.390 | 3,409,835 | +10,000 | 0.05% | 32,018,351 |
| 2023-10-27 | 2023-10-25 | 9.160 | 3,399,835 | -300 | 0.05% | 31,142,489 |
| 2023-10-26 | 2023-10-24 | 8.990 | 3,400,135 | -7,100 | 0.05% | 30,567,214 |
| 2023-10-25 | 2023-10-20 | 8.860 | 3,407,235 | +1,500 | 0.05% | 30,188,102 |
| 2023-10-24 | 2023-10-19 | 9.020 | 3,405,735 | +300 | 0.05% | 30,719,730 |
| 2023-10-20 | 2023-10-18 | 9.350 | 3,405,435 | -700 | 0.05% | 31,840,817 |
| 2023-10-19 | 2023-10-17 | 9.500 | 3,406,135 | +2,100 | 0.05% | 32,358,282 |
| 2023-10-18 | 2023-10-16 | 9.360 | 3,404,035 | -200 | 0.05% | 31,861,768 |
| 2023-10-17 | 2023-10-13 | 9.410 | 3,404,235 | -300 | 0.05% | 32,033,851 |
| 2023-10-16 | 2023-10-12 | 9.890 | 3,404,535 | +4,900 | 0.05% | 33,670,851 |
| 2023-10-13 | 2023-10-11 | 9.670 | 3,399,635 | +900 | 0.05% | 32,874,470 |
| 2023-10-12 | 2023-10-10 | 9.570 | 3,398,735 | +700 | 0.05% | 32,525,894 |
| 2023-10-11 | 2023-10-09 | 9.480 | 3,398,035 | -500 | 0.05% | 32,213,372 |
| 2023-10-10 | 2023-10-06 | 9.470 | 3,398,535 | -1,000 | 0.05% | 32,184,126 |
| 2023-10-06 | 2023-10-04 | 9.230 | 3,399,535 | +3,200 | 0.05% | 31,377,708 |
| 2023-10-05 | 2023-10-03 | 9.290 | 3,396,335 | +8,700 | 0.05% | 31,551,952 |
| 2023-10-04 | 2023-09-29 | 9.950 | 3,387,635 | -4,100 | 0.05% | 33,706,968 |
| 2023-10-03 | 2023-09-28 | 9.530 | 3,391,735 | +2,000 | 0.05% | 32,323,235 |
| 2023-09-29 | 2023-09-27 | 9.730 | 3,389,735 | -17,500 | 0.05% | 32,982,122 |
| 2023-09-28 | 2023-09-26 | 9.600 | 3,407,235 | +6,100 | 0.05% | 32,709,456 |
| 2023-09-27 | 2023-09-25 | 9.810 | 3,401,135 | +8,500 | 0.05% | 33,365,134 |
| 2023-09-26 | 2023-09-22 | 9.970 | 3,392,635 | -2,800 | 0.05% | 33,824,571 |
| 2023-09-25 | 2023-09-21 | 9.570 | 3,395,435 | +7,800 | 0.05% | 32,494,313 |
| 2023-09-22 | 2023-09-20 | 9.710 | 3,387,635 | +14,900 | 0.05% | 32,893,936 |
| 2023-09-21 | 2023-09-19 | 9.930 | 3,372,735 | -2,300 | 0.05% | 33,491,259 |
| 2023-09-20 | 2023-09-18 | 10.060 | 3,375,035 | +48,100 | 0.05% | 33,952,852 |
| 2023-09-19 | 2023-09-15 | 10.640 | 3,326,935 | +22,800 | 0.05% | 35,398,588 |
| 2023-09-18 | 2023-09-14 | 10.480 | 3,304,135 | +2,700 | 0.05% | 34,627,335 |
| 2023-09-15 | 2023-09-13 | 10.440 | 3,301,435 | +12,100 | 0.05% | 34,466,981 |
| 2023-09-14 | 2023-09-12 | 10.300 | 3,289,335 | +5,800 | 0.05% | 33,880,150 |
| 2023-09-13 | 2023-09-11 | 10.340 | 3,283,535 | +6,200 | 0.05% | 33,951,752 |
| 2023-09-12 | 2023-09-07 | 10.300 | 3,277,335 | +8,200 | 0.05% | 33,756,550 |
| 2023-09-11 | 2023-09-06 | 10.520 | 3,269,135 | +7,500 | 0.05% | 34,391,300 |
| 2023-09-07 | 2023-09-05 | 10.820 | 3,261,635 | +1,500 | 0.05% | 35,290,891 |
| 2023-09-06 | 2023-09-04 | 11.000 | 3,260,135 | -4,000 | 0.05% | 35,861,485 |
| 2023-09-05 | 2023-08-31 | 10.460 | 3,264,135 | +1,000 | 0.05% | 34,142,852 |
| 2023-09-04 | 2023-08-30 | 10.660 | 3,263,135 | -5,100 | 0.05% | 34,785,019 |
| 2023-08-31 | 2023-08-29 | 10.900 | 3,268,235 | -10,200 | 0.05% | 35,623,762 |
| 2023-08-30 | 2023-08-28 | 10.640 | 3,278,435 | +4,700 | 0.05% | 34,882,548 |
| 2023-08-29 | 2023-08-25 | 10.600 | 3,273,735 | +9,700 | 0.05% | 34,701,591 |
| 2023-08-28 | 2023-08-24 | 10.760 | 3,264,035 | -4,500 | 0.05% | 35,121,017 |
| 2023-08-25 | 2023-08-23 | 10.640 | 3,268,535 | -1,000 | 0.05% | 34,777,212 |
| 2023-08-24 | 2023-08-22 | 10.640 | 3,269,535 | +11,300 | 0.05% | 34,787,852 |
| 2023-08-23 | 2023-08-21 | 10.220 | 3,258,235 | +24,500 | 0.05% | 33,299,162 |
| 2023-08-22 | 2023-08-18 | 10.540 | 3,233,735 | +21,100 | 0.05% | 34,083,567 |
| 2023-08-21 | 2023-08-17 | 11.160 | 3,212,635 | +10,100 | 0.05% | 35,853,007 |
| 2023-08-18 | 2023-08-16 | 11.400 | 3,202,535 | +5,500 | 0.05% | 36,508,899 |
| 2023-08-17 | 2023-08-15 | 11.460 | 3,197,035 | +14,000 | 0.05% | 36,638,021 |
| 2023-08-16 | 2023-08-14 | 11.760 | 3,183,035 | +11,300 | 0.05% | 37,432,492 |
| 2023-08-15 | 2023-08-11 | 11.940 | 3,171,735 | +3,700 | 0.05% | 37,870,516 |
| 2023-08-14 | 2023-08-10 | 12.100 | 3,168,035 | +4,800 | 0.05% | 38,333,224 |
| 2023-08-11 | 2023-08-09 | 12.100 | 3,163,235 | +700 | 0.05% | 38,275,144 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,162,535 | +10,400 | 0.05% | 38,140,172 |
| 2023-08-09 | 2023-08-07 | 12.500 | 3,152,135 | +4,300 | 0.05% | 39,401,688 |
| 2023-08-08 | 2023-08-04 | 12.700 | 3,147,835 | +1,800 | 0.05% | 39,977,504 |
| 2023-08-07 | 2023-08-03 | 12.700 | 3,146,035 | +500 | 0.05% | 39,954,644 |
| 2023-08-04 | 2023-08-02 | 12.660 | 3,145,535 | -2,900 | 0.05% | 39,822,473 |
| 2023-08-03 | 2023-08-01 | 13.000 | 3,148,435 | -800 | 0.05% | 40,929,655 |
| 2023-08-02 | 2023-07-31 | 13.160 | 3,149,235 | -19,300 | 0.05% | 41,443,933 |
| 2023-08-01 | 2023-07-28 | 13.060 | 3,168,535 | -8,000 | 0.05% | 41,381,067 |
| 2023-07-31 | 2023-07-27 | 12.920 | 3,176,535 | -15,400 | 0.05% | 41,040,832 |
| 2023-07-28 | 2023-07-26 | 12.640 | 3,191,935 | -63,100 | 0.05% | 40,346,058 |
| 2023-07-27 | 2023-07-25 | 12.680 | 3,255,035 | -16,900 | 0.05% | 41,273,844 |
| 2023-07-26 | 2023-07-24 | 11.660 | 3,271,935 | +18,700 | 0.05% | 38,150,762 |
| 2023-07-25 | 2023-07-21 | 11.960 | 3,253,235 | +3,300 | 0.05% | 38,908,691 |
| 2023-07-24 | 2023-07-20 | 11.940 | 3,249,935 | +3,500 | 0.05% | 38,804,224 |
| 2023-07-21 | 2023-07-19 | 12.120 | 3,246,435 | -8,700 | 0.05% | 39,346,792 |
| 2023-07-20 | 2023-07-18 | 12.280 | 3,255,135 | +7,400 | 0.05% | 39,973,058 |
| 2023-07-19 | 2023-07-14 | 12.600 | 3,247,735 | +20,600 | 0.05% | 40,921,461 |
| 2023-07-18 | 2023-07-13 | 12.340 | 3,227,135 | -700 | 0.05% | 39,822,846 |
| 2023-07-14 | 2023-07-12 | 12.100 | 3,227,835 | -2,000 | 0.05% | 39,056,804 |
| 2023-07-13 | 2023-07-11 | 12.080 | 3,229,835 | -1,400 | 0.05% | 39,016,407 |
| 2023-07-12 | 2023-07-10 | 11.940 | 3,231,235 | -5,000 | 0.05% | 38,580,946 |
| 2023-07-11 | 2023-07-07 | 11.820 | 3,236,235 | +800 | 0.05% | 38,252,298 |
| 2023-07-10 | 2023-07-06 | 11.880 | 3,235,435 | -20,600 | 0.05% | 38,436,968 |
| 2023-07-07 | 2023-07-05 | 12.280 | 3,256,035 | +200 | 0.05% | 39,984,110 |
| 2023-07-06 | 2023-07-04 | 12.460 | 3,255,835 | +2,400 | 0.05% | 40,567,704 |
| 2023-07-05 | 2023-07-03 | 12.340 | 3,253,435 | -100 | 0.05% | 40,147,388 |
| 2023-07-03 | 2023-06-29 | 12.160 | 3,253,535 | +33,800 | 0.05% | 39,562,986 |
| 2023-06-30 | 2023-06-28 | 12.780 | 3,219,735 | +1,400 | 0.05% | 41,148,213 |
| 2023-06-29 | 2023-06-27 | 12.600 | 3,218,335 | -5,300 | 0.05% | 40,551,021 |
| 2023-06-28 | 2023-06-26 | 12.240 | 3,223,635 | +7,900 | 0.05% | 39,457,292 |
| 2023-06-27 | 2023-06-23 | 12.200 | 3,215,735 | +10,000 | 0.05% | 39,231,967 |
| 2023-06-26 | 2023-06-21 | 12.500 | 3,205,735 | +1,000 | 0.05% | 40,071,688 |
| 2023-06-23 | 2023-06-20 | 12.900 | 3,204,735 | -22,000 | 0.05% | 41,341,082 |
| 2023-06-21 | 2023-06-19 | 13.200 | 3,226,735 | +10,100 | 0.05% | 42,592,902 |
| 2023-06-20 | 2023-06-16 | 13.580 | 3,216,635 | -6,200 | 0.05% | 43,681,903 |
| 2023-06-19 | 2023-06-15 | 13.280 | 3,222,835 | -22,000 | 0.05% | 42,799,249 |
| 2023-06-16 | 2023-06-14 | 12.700 | 3,244,835 | -500 | 0.05% | 41,209,404 |
| 2023-06-15 | 2023-06-13 | 12.840 | 3,245,335 | -2,300 | 0.05% | 41,670,101 |
| 2023-06-14 | 2023-06-12 | 12.680 | 3,247,635 | -5,600 | 0.05% | 41,180,012 |
| 2023-06-13 | 2023-06-09 | 12.680 | 3,253,235 | +3,100 | 0.05% | 41,251,020 |
| 2023-06-12 | 2023-06-08 | 12.500 | 3,250,135 | -6,900 | 0.05% | 40,626,688 |
| 2023-06-09 | 2023-06-07 | 12.620 | 3,257,035 | +6,300 | 0.05% | 41,103,782 |
| 2023-06-08 | 2023-06-06 | 12.480 | 3,250,735 | -4,300 | 0.05% | 40,569,173 |
| 2023-06-07 | 2023-06-05 | 12.540 | 3,255,035 | +100 | 0.05% | 40,818,139 |
| 2023-06-06 | 2023-06-02 | 12.580 | 3,254,935 | +7,200 | 0.05% | 40,947,082 |
| 2023-06-05 | 2023-06-01 | 12.200 | 3,247,735 | +9,900 | 0.05% | 39,622,367 |
| 2023-06-02 | 2023-05-31 | 12.520 | 3,237,835 | +4,700 | 0.05% | 40,537,694 |
| 2023-06-01 | 2023-05-30 | 12.120 | 3,233,135 | +300 | 0.05% | 39,185,596 |
| 2023-05-31 | 2023-05-29 | 11.860 | 3,232,835 | -4,200 | 0.05% | 38,341,423 |
| 2023-05-30 | 2023-05-25 | 11.820 | 3,237,035 | -31,600 | 0.05% | 38,261,754 |
| 2023-05-29 | 2023-05-24 | 12.160 | 3,268,635 | -5,300 | 0.05% | 39,746,602 |
| 2023-05-25 | 2023-05-23 | 12.460 | 3,273,935 | -1,100 | 0.05% | 40,793,230 |
| 2023-05-24 | 2023-05-22 | 12.860 | 3,275,035 | +44,600 | 0.05% | 42,116,950 |
| 2023-05-23 | 2023-05-19 | 12.460 | 3,230,435 | -13,000 | 0.05% | 40,251,220 |
| 2023-05-22 | 2023-05-18 | 12.720 | 3,243,435 | +6,200 | 0.05% | 41,256,493 |
| 2023-05-19 | 2023-05-17 | 12.680 | 3,237,235 | -20,300 | 0.05% | 41,048,140 |
| 2023-05-18 | 2023-05-16 | 13.100 | 3,257,535 | +24,700 | 0.05% | 42,673,708 |
| 2023-05-17 | 2023-05-15 | 13.360 | 3,232,835 | -28,100 | 0.05% | 43,190,676 |
| 2023-05-16 | 2023-05-12 | 13.160 | 3,260,935 | -27,300 | 0.05% | 42,913,905 |
| 2023-05-15 | 2023-05-11 | 12.480 | 3,288,235 | +2,600 | 0.05% | 41,037,173 |
| 2023-05-12 | 2023-05-10 | 12.620 | 3,285,635 | -3,700 | 0.05% | 41,464,714 |
| 2023-05-11 | 2023-05-09 | 12.220 | 3,289,335 | +18,900 | 0.05% | 40,195,674 |
| 2023-05-10 | 2023-05-08 | 12.520 | 3,270,435 | -400 | 0.05% | 40,945,846 |
| 2023-05-09 | 2023-05-05 | 12.360 | 3,270,835 | -1,600 | 0.05% | 40,427,521 |
| 2023-05-08 | 2023-05-04 | 12.280 | 3,272,435 | -7,100 | 0.05% | 40,185,502 |
| 2023-05-05 | 2023-05-03 | 12.060 | 3,279,535 | -13,200 | 0.05% | 39,551,192 |
| 2023-05-04 | 2023-05-02 | 12.140 | 3,292,735 | +6,100 | 0.05% | 39,973,803 |
| 2023-05-03 | 2023-04-28 | 12.200 | 3,286,635 | -400 | 0.05% | 40,096,947 |
| 2023-05-02 | 2023-04-27 | 12.020 | 3,287,035 | +2,200 | 0.05% | 39,510,161 |
| 2023-04-28 | 2023-04-26 | 12.120 | 3,284,835 | -200 | 0.05% | 39,812,200 |
| 2023-04-27 | 2023-04-25 | 11.960 | 3,285,035 | +1,206,500 | 0.05% | 39,289,019 |
| 2023-04-26 | 2023-04-24 | 12.260 | 2,078,535 | -19,900 | 0.03% | 25,482,839 |
| 2023-04-25 | 2023-04-21 | 12.000 | 2,098,435 | +142,386 | 0.03% | 25,181,220 |
| 2023-04-24 | 2023-04-20 | 12.360 | 1,956,049 | +18,900 | 0.03% | 24,176,766 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,937,149 | +16,500 | 0.03% | 24,601,792 |
| 2023-04-20 | 2023-04-18 | 13.100 | 1,920,649 | +24,600 | 0.03% | 25,160,502 |
| 2023-04-19 | 2023-04-17 | 13.480 | 1,896,049 | +5,700 | 0.03% | 25,558,741 |
| 2023-04-18 | 2023-04-14 | 13.300 | 1,890,349 | -12,200 | 0.03% | 25,141,642 |
| 2023-04-17 | 2023-04-13 | 12.940 | 1,902,549 | +12,200 | 0.03% | 24,618,984 |
| 2023-04-14 | 2023-04-12 | 13.040 | 1,890,349 | +8,000 | 0.03% | 24,650,151 |
| 2023-04-13 | 2023-04-11 | 13.560 | 1,882,349 | -5,400 | 0.03% | 25,524,652 |
| 2023-04-12 | 2023-04-06 | 13.260 | 1,887,749 | +4,700 | 0.03% | 25,031,552 |
| 2023-04-11 | 2023-04-04 | 13.200 | 1,883,049 | +7,200 | 0.03% | 24,856,247 |
| 2023-04-06 | 2023-04-03 | 13.520 | 1,875,849 | +20,600 | 0.03% | 25,361,478 |
| 2023-04-04 | 2023-03-31 | 14.100 | 1,855,249 | +50,900 | 0.03% | 26,159,011 |
| 2023-04-03 | 2023-03-30 | 14.080 | 1,804,349 | +12,100 | 0.03% | 25,405,234 |
| 2023-03-31 | 2023-03-29 | 13.940 | 1,792,249 | -1,700 | 0.03% | 24,983,951 |
| 2023-03-30 | 2023-03-28 | 14.180 | 1,793,949 | +4,200 | 0.03% | 25,438,197 |
| 2023-03-29 | 2023-03-27 | 13.820 | 1,789,749 | +1,500 | 0.03% | 24,734,331 |
| 2023-03-28 | 2023-03-24 | 13.840 | 1,788,249 | -31,700 | 0.03% | 24,749,366 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,819,949 | +5,700 | 0.03% | 25,006,099 |
| 2023-03-24 | 2023-03-22 | 13.360 | 1,814,249 | -1,300 | 0.03% | 24,238,367 |
| 2023-03-23 | 2023-03-21 | 13.320 | 1,815,549 | +17,300 | 0.03% | 24,183,113 |
| 2023-03-22 | 2023-03-20 | 12.900 | 1,798,249 | +3,600 | 0.03% | 23,197,412 |
| 2023-03-21 | 2023-03-17 | 13.440 | 1,794,649 | -5,800 | 0.03% | 24,120,083 |
| 2023-03-20 | 2023-03-16 | 13.140 | 1,800,449 | +15,300 | 0.03% | 23,657,900 |
| 2023-03-17 | 2023-03-15 | 13.480 | 1,785,149 | +8,300 | 0.03% | 24,063,809 |
| 2023-03-16 | 2023-03-14 | 13.180 | 1,776,849 | -21,500 | 0.03% | 23,418,870 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,798,349 | -56,500 | 0.03% | 23,810,141 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,854,849 | +95,200 | 0.03% | 23,593,679 |
| 2023-03-13 | 2023-03-09 | 14.000 | 1,759,649 | +13,100 | 0.03% | 24,635,086 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,746,549 | +3,200 | 0.03% | 25,115,375 |
| 2023-03-09 | 2023-03-07 | 14.840 | 1,743,349 | -600 | 0.03% | 25,871,299 |
| 2023-03-08 | 2023-03-06 | 14.860 | 1,743,949 | +1,000 | 0.03% | 25,915,082 |
| 2023-03-07 | 2023-03-03 | 14.860 | 1,742,949 | +4,200 | 0.03% | 25,900,222 |
| 2023-03-06 | 2023-03-02 | 14.520 | 1,738,749 | -22,400 | 0.03% | 25,246,635 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,761,149 | +19,200 | 0.03% | 25,747,998 |
| 2023-03-02 | 2023-02-28 | 14.000 | 1,741,949 | -39,100 | 0.03% | 24,387,286 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,781,049 | +18,100 | 0.03% | 24,792,202 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,762,949 | +36,000 | 0.03% | 24,681,286 |
| 2023-02-27 | 2023-02-23 | 14.540 | 1,726,949 | +3,500 | 0.03% | 25,109,838 |
| 2023-02-24 | 2023-02-22 | 14.500 | 1,723,449 | +5,800 | 0.03% | 24,990,010 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,717,649 | +2,200 | 0.03% | 25,421,205 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,715,449 | -2,400 | 0.03% | 25,937,589 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,717,849 | +20,100 | 0.03% | 25,424,165 |
| 2023-02-20 | 2023-02-16 | 15.040 | 1,697,749 | -50,700 | 0.03% | 25,534,145 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,748,449 | +16,000 | 0.03% | 26,086,859 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,732,449 | +5,800 | 0.03% | 27,199,449 |
| 2023-02-15 | 2023-02-13 | 15.760 | 1,726,649 | +2,500 | 0.03% | 27,211,988 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,724,149 | -4,600 | 0.03% | 27,172,588 |
| 2023-02-13 | 2023-02-09 | 15.960 | 1,728,749 | +1,700 | 0.03% | 27,590,834 |
| 2023-02-10 | 2023-02-08 | 15.780 | 1,727,049 | +42,600 | 0.03% | 27,252,833 |
| 2023-02-09 | 2023-02-07 | 15.920 | 1,684,449 | +1,200 | 0.03% | 26,816,428 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,683,249 | -1,900 | 0.03% | 28,244,918 |
| 2023-02-06 | 2023-02-02 | 17.420 | 1,685,149 | -21,000 | 0.03% | 29,355,296 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,706,149 | +2,100 | 0.03% | 30,437,698 |
| 2023-02-02 | 2023-01-31 | 17.320 | 1,704,049 | -4,500 | 0.03% | 29,514,129 |
| 2023-02-01 | 2023-01-30 | 17.140 | 1,708,549 | -25,300 | 0.03% | 29,284,530 |
| 2023-01-31 | 2023-01-27 | 17.420 | 1,733,849 | +13,100 | 0.03% | 30,203,650 |
| 2023-01-30 | 2023-01-26 | 17.420 | 1,720,749 | +37,300 | 0.03% | 29,975,448 |
| 2023-01-27 | 2023-01-20 | 16.280 | 1,683,449 | -3,500 | 0.03% | 27,406,550 |
| 2023-01-26 | 2023-01-19 | 15.940 | 1,686,949 | +4,600 | 0.03% | 26,889,967 |
| 2023-01-20 | 2023-01-18 | 16.360 | 1,682,349 | -54,200 | 0.03% | 27,523,230 |
| 2023-01-19 | 2023-01-17 | 16.180 | 1,736,549 | +1,200 | 0.03% | 28,097,363 |
| 2023-01-18 | 2023-01-16 | 16.680 | 1,735,349 | +19,000 | 0.03% | 28,945,621 |
| 2023-01-17 | 2023-01-13 | 16.540 | 1,716,349 | -1,200 | 0.03% | 28,388,412 |
| 2023-01-16 | 2023-01-12 | 16.220 | 1,717,549 | +10,100 | 0.03% | 27,858,645 |
| 2023-01-13 | 2023-01-11 | 16.560 | 1,707,449 | -67,400 | 0.03% | 28,275,355 |
| 2023-01-12 | 2023-01-10 | 16.520 | 1,774,849 | +30,500 | 0.03% | 29,320,505 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,744,349 | +41,600 | 0.03% | 29,305,063 |
| 2023-01-10 | 2023-01-06 | 16.280 | 1,702,749 | -1,600 | 0.03% | 27,720,754 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,704,349 | -21,100 | 0.03% | 28,496,715 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,725,449 | +283,700 | 0.03% | 27,848,747 |
| 2023-01-05 | 2023-01-03 | 15.560 | 1,441,749 | +1,600 | 0.02% | 22,433,614 |
| 2023-01-04 | 2022-12-30 | 15.120 | 1,440,149 | -9,000 | 0.02% | 21,775,053 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,449,149 | +34,000 | 0.02% | 21,737,235 |
| 2022-12-30 | 2022-12-28 | 15.780 | 1,415,149 | -81,300 | 0.02% | 22,331,051 |
| 2022-12-29 | 2022-12-23 | 15.600 | 1,496,449 | +14,700 | 0.02% | 23,344,604 |
| 2022-12-28 | 2022-12-22 | 15.760 | 1,481,749 | +17,000 | 0.02% | 23,352,364 |
| 2022-12-23 | 2022-12-21 | 15.560 | 1,464,749 | +500 | 0.02% | 22,791,494 |
| 2022-12-22 | 2022-12-20 | 15.260 | 1,464,249 | -13,200 | 0.02% | 22,344,440 |
| 2022-12-21 | 2022-12-19 | 15.320 | 1,477,449 | -14,400 | 0.02% | 22,634,519 |
| 2022-12-20 | 2022-12-16 | 15.780 | 1,491,849 | -117,000 | 0.02% | 23,541,377 |
| 2022-12-19 | 2022-12-15 | 15.380 | 1,608,849 | +25,600 | 0.02% | 24,744,098 |
| 2022-12-16 | 2022-12-14 | 15.600 | 1,583,249 | +172,400 | 0.02% | 24,698,684 |
| 2022-12-15 | 2022-12-13 | 15.660 | 1,410,849 | +46,300 | 0.02% | 22,093,895 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,364,549 | +7,500 | 0.02% | 21,232,382 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,357,049 | -98,000 | 0.02% | 22,065,617 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,455,049 | -357,600 | 0.02% | 23,629,996 |
| 2022-12-09 | 2022-12-07 | 14.920 | 1,812,649 | +46,300 | 0.03% | 27,044,723 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,766,349 | +12,300 | 0.03% | 27,307,756 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,754,049 | +68,200 | 0.03% | 27,503,488 |
| 2022-12-06 | 2022-12-02 | 14.120 | 1,685,849 | +17,500 | 0.03% | 23,804,188 |
| 2022-12-05 | 2022-12-01 | 14.120 | 1,668,349 | +62,200 | 0.03% | 23,557,088 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,606,149 | -64,100 | 0.02% | 22,421,840 |
| 2022-12-01 | 2022-11-29 | 13.680 | 1,670,249 | +137,000 | 0.03% | 22,849,006 |
| 2022-11-30 | 2022-11-28 | 12.480 | 1,533,249 | -5,000 | 0.02% | 19,134,948 |
| 2022-11-29 | 2022-11-25 | 12.700 | 1,538,249 | +5,900 | 0.02% | 19,535,762 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,532,349 | +21,500 | 0.02% | 19,797,949 |
| 2022-11-25 | 2022-11-23 | 13.280 | 1,510,849 | -36,000 | 0.02% | 20,064,075 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,546,849 | +53,000 | 0.02% | 20,634,966 |
| 2022-11-23 | 2022-11-21 | 13.760 | 1,493,849 | +10,200 | 0.02% | 20,555,362 |
| 2022-11-22 | 2022-11-18 | 14.500 | 1,483,649 | +2,400 | 0.02% | 21,512,910 |
| 2022-11-21 | 2022-11-17 | 14.400 | 1,481,249 | +54,700 | 0.02% | 21,329,986 |
| 2022-11-18 | 2022-11-16 | 14.780 | 1,426,549 | -2,600 | 0.02% | 21,084,394 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,429,149 | -22,100 | 0.02% | 21,179,988 |
| 2022-11-16 | 2022-11-14 | 14.200 | 1,451,249 | -25,700 | 0.02% | 20,607,736 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,476,949 | -21,400 | 0.02% | 19,820,656 |
| 2022-11-14 | 2022-11-10 | 11.620 | 1,498,349 | +8,700 | 0.02% | 17,410,815 |
| 2022-11-11 | 2022-11-09 | 12.180 | 1,489,649 | +10,300 | 0.02% | 18,143,925 |
| 2022-11-10 | 2022-11-08 | 12.500 | 1,479,349 | +7,700 | 0.02% | 18,491,862 |
| 2022-11-09 | 2022-11-07 | 12.700 | 1,471,649 | +2,800 | 0.02% | 18,689,942 |
| 2022-11-08 | 2022-11-04 | 12.420 | 1,468,849 | -3,200 | 0.02% | 18,243,105 |
| 2022-11-07 | 2022-11-03 | 11.700 | 1,472,049 | -16,900 | 0.02% | 17,222,973 |
| 2022-11-04 | 2022-11-02 | 12.340 | 1,488,949 | +7,800 | 0.02% | 18,373,631 |
| 2022-11-03 | 2022-11-01 | 11.860 | 1,481,149 | -75,400 | 0.02% | 17,566,427 |
| 2022-11-02 | 2022-10-31 | 10.960 | 1,556,549 | +60,600 | 0.02% | 17,059,777 |
| 2022-11-01 | 2022-10-28 | 11.220 | 1,495,949 | +22,500 | 0.02% | 16,784,548 |
| 2022-10-31 | 2022-10-27 | 12.020 | 1,473,449 | -24,800 | 0.02% | 17,710,857 |
| 2022-10-28 | 2022-10-26 | 12.020 | 1,498,249 | +5,300 | 0.02% | 18,008,953 |
| 2022-10-27 | 2022-10-25 | 11.560 | 1,492,949 | -8,200 | 0.02% | 17,258,490 |
| 2022-10-26 | 2022-10-24 | 11.620 | 1,501,149 | +77,800 | 0.02% | 17,443,351 |
| 2022-10-25 | 2022-10-21 | 12.860 | 1,423,349 | -3,200 | 0.02% | 18,304,268 |
| 2022-10-24 | 2022-10-20 | 12.740 | 1,426,549 | +22,400 | 0.02% | 18,174,234 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,404,149 | -32,100 | 0.02% | 18,731,348 |
| 2022-10-20 | 2022-10-18 | 13.360 | 1,436,249 | -27,000 | 0.02% | 19,188,287 |
| 2022-10-19 | 2022-10-17 | 12.840 | 1,463,249 | -34,800 | 0.02% | 18,788,117 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,498,049 | -28,000 | 0.02% | 18,515,886 |
| 2022-10-17 | 2022-10-13 | 12.040 | 1,526,049 | +72,100 | 0.02% | 18,373,630 |
| 2022-10-14 | 2022-10-12 | 13.000 | 1,453,949 | -21,200 | 0.02% | 18,901,337 |
| 2022-10-13 | 2022-10-11 | 13.320 | 1,475,149 | -4,100 | 0.02% | 19,648,985 |
| 2022-10-12 | 2022-10-10 | 13.740 | 1,479,249 | -9,500 | 0.02% | 20,324,881 |
| 2022-10-11 | 2022-10-07 | 14.080 | 1,488,749 | +22,000 | 0.02% | 20,961,586 |
| 2022-10-10 | 2022-10-06 | 14.340 | 1,466,749 | +22,100 | 0.02% | 21,033,181 |
| 2022-10-07 | 2022-10-05 | 14.920 | 1,444,649 | -8,400 | 0.02% | 21,554,163 |
| 2022-10-06 | 2022-10-03 | 13.700 | 1,453,049 | -14,500 | 0.02% | 19,906,771 |
| 2022-10-05 | 2022-09-30 | 13.800 | 1,467,549 | +1,400 | 0.02% | 20,252,176 |
| 2022-10-03 | 2022-09-29 | 14.000 | 1,466,149 | +12,900 | 0.02% | 20,526,086 |
| 2022-09-30 | 2022-09-28 | 14.100 | 1,453,249 | +39,500 | 0.02% | 20,490,811 |
| 2022-09-29 | 2022-09-27 | 14.580 | 1,413,749 | +9,100 | 0.02% | 20,612,460 |
| 2022-09-28 | 2022-09-26 | 14.560 | 1,404,649 | -20,200 | 0.02% | 20,451,689 |
| 2022-09-27 | 2022-09-23 | 14.360 | 1,424,849 | -11,000 | 0.02% | 20,460,832 |
| 2022-09-26 | 2022-09-22 | 14.600 | 1,435,849 | +700 | 0.02% | 20,963,395 |
| 2022-09-23 | 2022-09-21 | 14.900 | 1,435,149 | -5,900 | 0.02% | 21,383,720 |
| 2022-09-22 | 2022-09-20 | 15.080 | 1,441,049 | -10,800 | 0.02% | 21,731,019 |
| 2022-09-21 | 2022-09-19 | 14.920 | 1,451,849 | +37,500 | 0.02% | 21,661,587 |
| 2022-09-20 | 2022-09-16 | 16.340 | 1,414,349 | +14,100 | 0.02% | 23,110,463 |
| 2022-09-19 | 2022-09-15 | 16.460 | 1,400,249 | -24,900 | 0.02% | 23,048,099 |
| 2022-09-16 | 2022-09-14 | 15.900 | 1,425,149 | -15,800 | 0.02% | 22,659,869 |
| 2022-09-15 | 2022-09-13 | 16.540 | 1,440,949 | +2,800 | 0.02% | 23,833,296 |
| 2022-09-14 | 2022-09-09 | 16.820 | 1,438,149 | -3,300 | 0.02% | 24,189,666 |
| 2022-09-13 | 2022-09-08 | 16.420 | 1,441,449 | -1,300 | 0.02% | 23,668,593 |
| 2022-09-09 | 2022-09-07 | 16.360 | 1,442,749 | -6,700 | 0.02% | 23,603,374 |
| 2022-09-08 | 2022-09-06 | 16.460 | 1,449,449 | +9,300 | 0.02% | 23,857,931 |
| 2022-09-07 | 2022-09-05 | 16.300 | 1,440,149 | -8,200 | 0.02% | 23,474,429 |
| 2022-09-06 | 2022-09-02 | 16.220 | 1,448,349 | +4,300 | 0.02% | 23,492,221 |
| 2022-09-05 | 2022-09-01 | 16.360 | 1,444,049 | +15,800 | 0.02% | 23,624,642 |
| 2022-09-02 | 2022-08-31 | 16.840 | 1,428,249 | -6,700 | 0.02% | 24,051,713 |
| 2022-09-01 | 2022-08-30 | 17.240 | 1,434,949 | +1,400 | 0.02% | 24,738,521 |
| 2022-08-31 | 2022-08-29 | 17.060 | 1,433,549 | -24,300 | 0.02% | 24,456,346 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,457,849 | -125,400 | 0.02% | 24,491,863 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,583,249 | -25,100 | 0.02% | 25,300,319 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,608,349 | -17,200 | 0.02% | 24,768,575 |
| 2022-08-25 | 2022-08-23 | 14.100 | 1,625,549 | -13,700 | 0.02% | 22,920,241 |
| 2022-08-24 | 2022-08-22 | 14.080 | 1,639,249 | +10,000 | 0.02% | 23,080,626 |
| 2022-08-23 | 2022-08-19 | 14.300 | 1,629,249 | +3,800 | 0.02% | 23,298,261 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,625,449 | +14,200 | 0.02% | 22,886,322 |
| 2022-08-19 | 2022-08-17 | 14.380 | 1,611,249 | -23,000 | 0.02% | 23,169,761 |
| 2022-08-18 | 2022-08-16 | 14.300 | 1,634,249 | +5,300 | 0.02% | 23,369,761 |
| 2022-08-17 | 2022-08-15 | 14.340 | 1,628,949 | +800 | 0.02% | 23,359,129 |
| 2022-08-16 | 2022-08-12 | 14.400 | 1,628,149 | +25,400 | 0.02% | 23,445,346 |
| 2022-08-15 | 2022-08-11 | 15.160 | 1,602,749 | -1,300 | 0.02% | 24,297,675 |
| 2022-08-12 | 2022-08-10 | 15.020 | 1,604,049 | +12,000 | 0.02% | 24,092,816 |
| 2022-08-11 | 2022-08-09 | 15.640 | 1,592,049 | -17,600 | 0.02% | 24,899,646 |
| 2022-08-10 | 2022-08-08 | 15.780 | 1,609,649 | -300 | 0.02% | 25,400,261 |
| 2022-08-09 | 2022-08-05 | 15.860 | 1,609,949 | +27,500 | 0.02% | 25,533,791 |
| 2022-08-08 | 2022-08-04 | 15.640 | 1,582,449 | -8,800 | 0.02% | 24,749,502 |
| 2022-08-05 | 2022-08-03 | 15.520 | 1,591,249 | +9,000 | 0.02% | 24,696,184 |
| 2022-08-04 | 2022-08-02 | 15.200 | 1,582,249 | +81,500 | 0.02% | 24,050,185 |
| 2022-08-03 | 2022-08-01 | 15.840 | 1,500,749 | +6,300 | 0.02% | 23,771,864 |
| 2022-08-02 | 2022-07-29 | 15.960 | 1,494,449 | -8,200 | 0.02% | 23,851,406 |
| 2022-08-01 | 2022-07-28 | 16.360 | 1,502,649 | -22,600 | 0.02% | 24,583,338 |
| 2022-07-29 | 2022-07-27 | 16.200 | 1,525,249 | +17,000 | 0.02% | 24,709,034 |
| 2022-07-28 | 2022-07-26 | 16.560 | 1,508,249 | +19,500 | 0.02% | 24,976,603 |
| 2022-07-27 | 2022-07-25 | 16.800 | 1,488,749 | -32,300 | 0.02% | 25,010,983 |
| 2022-07-26 | 2022-07-22 | 16.960 | 1,521,049 | +2,700 | 0.02% | 25,796,991 |
| 2022-07-25 | 2022-07-21 | 16.960 | 1,518,349 | +1,400 | 0.02% | 25,751,199 |
| 2022-07-22 | 2022-07-20 | 16.980 | 1,516,949 | +1,600 | 0.02% | 25,757,794 |
| 2022-07-21 | 2022-07-19 | 16.480 | 1,515,349 | -41,200 | 0.02% | 24,972,952 |
| 2022-07-20 | 2022-07-18 | 15.860 | 1,556,549 | +25,500 | 0.02% | 24,686,867 |
| 2022-07-19 | 2022-07-15 | 15.200 | 1,531,049 | -17,600 | 0.02% | 23,271,945 |
| 2022-07-18 | 2022-07-14 | 15.780 | 1,548,649 | +3,500 | 0.02% | 24,437,681 |
| 2022-07-15 | 2022-07-13 | 15.140 | 1,545,149 | -19,000 | 0.02% | 23,393,556 |
| 2022-07-14 | 2022-07-12 | 14.900 | 1,564,149 | +25,100 | 0.02% | 23,305,820 |
| 2022-07-13 | 2022-07-11 | 15.600 | 1,539,049 | +7,600 | 0.02% | 24,009,164 |
| 2022-07-12 | 2022-07-08 | 16.400 | 1,531,449 | +2,400 | 0.02% | 25,115,764 |
| 2022-07-11 | 2022-07-07 | 16.420 | 1,529,049 | +9,200 | 0.02% | 25,106,985 |
| 2022-07-08 | 2022-07-06 | 16.540 | 1,519,849 | +16,400 | 0.02% | 25,138,302 |
| 2022-07-07 | 2022-07-05 | 17.140 | 1,503,449 | -23,600 | 0.02% | 25,769,116 |
| 2022-07-06 | 2022-07-04 | 17.000 | 1,527,049 | -6,900 | 0.02% | 25,959,833 |
| 2022-07-05 | 2022-06-30 | 17.120 | 1,533,949 | -69,000 | 0.02% | 26,261,207 |
| 2022-07-04 | 2022-06-29 | 17.100 | 1,602,949 | +42,200 | 0.02% | 27,410,428 |
| 2022-06-30 | 2022-06-28 | 17.780 | 1,560,749 | -9,600 | 0.02% | 27,750,117 |
| 2022-06-29 | 2022-06-27 | 17.500 | 1,570,349 | -12,800 | 0.02% | 27,481,108 |
| 2022-06-28 | 2022-06-24 | 17.000 | 1,583,149 | -45,400 | 0.02% | 26,913,533 |
| 2022-06-27 | 2022-06-23 | 16.660 | 1,628,549 | +50,800 | 0.02% | 27,131,626 |
| 2022-06-24 | 2022-06-22 | 16.380 | 1,577,749 | -22,300 | 0.02% | 25,843,529 |
| 2022-06-23 | 2022-06-21 | 16.680 | 1,600,049 | -10,100 | 0.02% | 26,688,817 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,610,149 | +1,200 | 0.02% | 25,955,602 |
| 2022-06-21 | 2022-06-17 | 15.800 | 1,608,949 | -51,100 | 0.02% | 25,421,394 |
| 2022-06-20 | 2022-06-16 | 15.540 | 1,660,049 | -56,000 | 0.03% | 25,797,161 |
| 2022-06-17 | 2022-06-15 | 15.960 | 1,716,049 | +78,500 | 0.03% | 27,388,142 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,637,549 | +700 | 0.02% | 25,611,266 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,636,849 | +4,800 | 0.02% | 25,534,844 |
| 2022-06-14 | 2022-06-10 | 16.320 | 1,632,049 | -5,500 | 0.02% | 26,635,040 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,637,549 | +145,500 | 0.02% | 26,757,551 |
| 2022-06-10 | 2022-06-08 | 17.000 | 1,492,049 | -9,600 | 0.02% | 25,364,833 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,501,649 | +14,500 | 0.02% | 24,026,384 |
| 2022-06-08 | 2022-06-06 | 15.840 | 1,487,149 | -10,700 | 0.02% | 23,556,440 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,497,849 | -8,200 | 0.02% | 22,707,391 |
| 2022-06-06 | 2022-06-01 | 15.260 | 1,506,049 | +34,900 | 0.02% | 22,982,308 |
| 2022-06-02 | 2022-05-31 | 15.380 | 1,471,149 | +30,300 | 0.02% | 22,626,272 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,440,849 | -30,400 | 0.02% | 21,900,905 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,471,249 | -37,400 | 0.02% | 21,333,110 |
| 2022-05-30 | 2022-05-26 | 14.200 | 1,508,649 | +38,500 | 0.02% | 21,422,816 |
| 2022-05-27 | 2022-05-25 | 14.180 | 1,470,149 | -5,000 | 0.02% | 20,846,713 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,475,149 | -15,700 | 0.02% | 20,829,104 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,490,849 | +25,000 | 0.02% | 21,855,846 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,465,849 | -48,400 | 0.02% | 22,339,539 |
| 2022-05-23 | 2022-05-19 | 14.420 | 1,514,249 | -25,300 | 0.02% | 21,835,471 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,539,549 | +76,000 | 0.02% | 23,000,862 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,463,549 | -5,400 | 0.02% | 23,328,971 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,468,949 | -2,700 | 0.02% | 22,621,815 |
| 2022-05-17 | 2022-05-13 | 14.960 | 1,471,649 | -25,500 | 0.02% | 22,015,869 |
| 2022-05-16 | 2022-05-12 | 14.460 | 1,497,149 | -384,400 | 0.02% | 21,648,775 |
| 2022-05-12 | 2022-05-10 | 14.860 | 1,881,549 | +7,300 | 0.03% | 27,959,818 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,874,249 | +18,000 | 0.03% | 28,938,405 |
| 2022-05-10 | 2022-05-05 | 16.460 | 1,856,249 | -15,500 | 0.03% | 30,553,859 |
| 2022-05-06 | 2022-05-04 | 16.220 | 1,871,749 | +4,600 | 0.03% | 30,359,769 |
| 2022-05-05 | 2022-05-03 | 16.940 | 1,867,149 | -7,700 | 0.03% | 31,629,504 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,874,849 | +9,900 | 0.03% | 30,822,518 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,864,949 | +10,600 | 0.03% | 29,839,184 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,854,349 | -49,500 | 0.03% | 29,187,453 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,903,849 | -300 | 0.03% | 30,690,046 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,904,149 | -5,000 | 0.03% | 30,732,965 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,909,149 | +6,000 | 0.03% | 32,608,265 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,903,149 | +1,500 | 0.03% | 32,810,289 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,901,649 | +19,200 | 0.03% | 34,305,748 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,882,449 | +65,000 | 0.03% | 34,637,062 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,817,449 | -20,900 | 0.03% | 34,313,437 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,838,349 | +6,100 | 0.03% | 32,832,913 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,832,249 | +2,300 | 0.03% | 32,027,713 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,829,949 | +92,000 | 0.03% | 31,914,311 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,737,949 | +2,700 | 0.03% | 30,309,831 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,735,249 | -19,800 | 0.03% | 30,575,087 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,755,049 | +10,600 | 0.03% | 31,590,882 |
| 2022-04-07 | 2022-04-04 | 18.880 | 1,744,449 | +27,700 | 0.03% | 32,935,197 |
| 2022-04-06 | 2022-04-01 | 18.900 | 1,716,749 | +22,200 | 0.03% | 32,446,556 |
| 2022-04-04 | 2022-03-31 | 19.340 | 1,694,549 | -4,100 | 0.03% | 32,772,578 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,698,649 | +5,100 | 0.03% | 33,463,385 |
| 2022-03-31 | 2022-03-29 | 18.700 | 1,693,549 | +10,600 | 0.03% | 31,669,366 |
| 2022-03-30 | 2022-03-28 | 18.400 | 1,682,949 | +54,600 | 0.03% | 30,966,262 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,628,349 | +183,000 | 0.03% | 32,306,444 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,445,349 | +12,500 | 0.02% | 33,243,027 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,432,849 | -36,700 | 0.02% | 35,391,370 |
| 2022-03-24 | 2022-03-22 | 24.250 | 1,469,549 | +19,700 | 0.02% | 35,636,563 |
| 2022-03-23 | 2022-03-21 | 24.100 | 1,449,849 | -9,100 | 0.02% | 34,941,361 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,458,949 | -18,400 | 0.02% | 35,014,776 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,477,349 | -57,700 | 0.02% | 34,717,702 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,535,049 | -17,300 | 0.02% | 32,926,801 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,552,349 | -68,300 | 0.03% | 28,811,597 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,620,649 | -50,200 | 0.03% | 29,787,529 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,670,849 | +35,900 | 0.03% | 31,746,131 |
| 2022-03-14 | 2022-03-10 | 19.560 | 1,634,949 | +6,100 | 0.03% | 31,979,602 |
| 2022-03-11 | 2022-03-09 | 20.100 | 1,628,849 | +8,700 | 0.03% | 32,739,865 |
| 2022-03-10 | 2022-03-08 | 21.350 | 1,620,149 | +33,600 | 0.03% | 34,590,181 |
| 2022-03-09 | 2022-03-07 | 23.650 | 1,586,549 | +31,600 | 0.03% | 37,521,884 |
| 2022-03-08 | 2022-03-04 | 24.300 | 1,554,949 | +5,100 | 0.03% | 37,785,261 |
| 2022-03-07 | 2022-03-03 | 25.400 | 1,549,849 | -2,800 | 0.03% | 39,366,165 |
| 2022-03-04 | 2022-03-02 | 25.500 | 1,552,649 | +2,500 | 0.03% | 39,592,550 |
| 2022-03-03 | 2022-03-01 | 25.800 | 1,550,149 | -900 | 0.03% | 39,993,844 |
| 2022-03-02 | 2022-02-28 | 24.700 | 1,551,049 | -4,600 | 0.03% | 38,310,910 |
| 2022-03-01 | 2022-02-25 | 25.150 | 1,555,649 | +4,900 | 0.03% | 39,124,572 |
| 2022-02-28 | 2022-02-24 | 24.800 | 1,550,749 | -6,500 | 0.03% | 38,458,575 |
| 2022-02-25 | 2022-02-23 | 25.550 | 1,557,249 | +1,100 | 0.03% | 39,787,712 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,556,149 | +3,500 | 0.03% | 39,837,414 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,552,649 | -65,500 | 0.03% | 41,455,728 |
| 2022-02-22 | 2022-02-18 | 24.600 | 1,618,149 | -5,800 | 0.03% | 39,806,465 |
| 2022-02-21 | 2022-02-17 | 24.800 | 1,623,949 | -1,200 | 0.03% | 40,273,935 |
| 2022-02-18 | 2022-02-16 | 24.800 | 1,625,149 | +6,400 | 0.03% | 40,303,695 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,618,749 | -400 | 0.03% | 39,659,350 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,619,149 | -4,400 | 0.03% | 38,454,789 |
| 2022-02-15 | 2022-02-11 | 24.250 | 1,623,549 | -9,200 | 0.03% | 39,371,063 |
| 2022-02-14 | 2022-02-10 | 25.000 | 1,632,749 | -8,200 | 0.03% | 40,818,725 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,640,949 | -6,200 | 0.03% | 40,449,393 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,647,149 | +1,500 | 0.03% | 39,943,363 |
| 2022-02-09 | 2022-02-07 | 24.100 | 1,645,649 | +1,500 | 0.03% | 39,660,141 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,644,149 | +21,200 | 0.03% | 39,130,746 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,622,949 | +43,300 | 0.03% | 37,571,269 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,579,649 | +4,700 | 0.03% | 38,385,471 |
| 2022-01-28 | 2022-01-26 | 25.050 | 1,574,949 | +13,400 | 0.03% | 39,452,472 |
| 2022-01-27 | 2022-01-25 | 25.400 | 1,561,549 | -6,000 | 0.03% | 39,663,345 |
| 2022-01-26 | 2022-01-24 | 26.300 | 1,567,549 | -1,100 | 0.03% | 41,226,539 |
| 2022-01-25 | 2022-01-21 | 26.750 | 1,568,649 | +4,400 | 0.03% | 41,961,361 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,564,249 | +4,000 | 0.03% | 42,469,360 |
| 2022-01-21 | 2022-01-19 | 26.800 | 1,560,249 | -900 | 0.03% | 41,814,673 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,561,149 | -13,400 | 0.03% | 42,775,483 |
| 2022-01-19 | 2022-01-17 | 26.250 | 1,574,549 | +3,200 | 0.03% | 41,331,911 |
| 2022-01-18 | 2022-01-14 | 26.850 | 1,571,349 | -3,100 | 0.03% | 42,190,721 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,574,449 | -1,500 | 0.03% | 41,801,621 |
| 2022-01-14 | 2022-01-12 | 27.000 | 1,575,949 | -28,900 | 0.03% | 42,550,623 |
| 2022-01-13 | 2022-01-11 | 25.650 | 1,604,849 | -15,400 | 0.03% | 41,164,377 |
| 2022-01-12 | 2022-01-10 | 25.000 | 1,620,249 | +10,700 | 0.03% | 40,506,225 |
| 2022-01-11 | 2022-01-07 | 24.100 | 1,609,549 | +15,600 | 0.03% | 38,790,131 |
| 2022-01-10 | 2022-01-06 | 23.850 | 1,593,949 | +21,000 | 0.03% | 38,015,684 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,572,949 | +5,200 | 0.03% | 39,795,610 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,567,749 | +8,400 | 0.03% | 40,918,249 |
| 2022-01-05 | 2022-01-03 | 26.700 | 1,559,349 | +10,600 | 0.03% | 41,634,618 |
| 2022-01-04 | 2021-12-31 | 26.450 | 1,548,749 | -700 | 0.03% | 40,964,411 |
| 2022-01-03 | 2021-12-29 | 26.850 | 1,549,449 | -1,400 | 0.03% | 41,602,706 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,550,849 | -8,500 | 0.03% | 41,175,041 |
| 2021-12-29 | 2021-12-24 | 26.950 | 1,559,349 | +6,100 | 0.03% | 42,024,456 |
| 2021-12-28 | 2021-12-22 | 26.450 | 1,553,249 | +5,500 | 0.03% | 41,083,436 |
| 2021-12-23 | 2021-12-21 | 26.050 | 1,547,749 | +7,500 | 0.03% | 40,318,861 |
| 2021-12-22 | 2021-12-20 | 25.950 | 1,540,249 | +2,300 | 0.02% | 39,969,462 |
| 2021-12-21 | 2021-12-17 | 27.050 | 1,537,949 | -3,100 | 0.02% | 41,601,520 |
| 2021-12-20 | 2021-12-16 | 27.800 | 1,541,049 | -14,200 | 0.02% | 42,841,162 |
| 2021-12-17 | 2021-12-15 | 26.950 | 1,555,249 | -6,300 | 0.03% | 41,913,961 |
| 2021-12-16 | 2021-12-14 | 27.450 | 1,561,549 | -13,700 | 0.03% | 42,864,520 |
| 2021-12-15 | 2021-12-13 | 28.600 | 1,575,249 | -19,000 | 0.03% | 45,052,121 |
| 2021-12-14 | 2021-12-10 | 28.000 | 1,594,249 | -5,200 | 0.03% | 44,638,972 |
| 2021-12-13 | 2021-12-09 | 28.300 | 1,599,449 | -2,300 | 0.03% | 45,264,407 |
| 2021-12-10 | 2021-12-08 | 27.200 | 1,601,749 | -3,700 | 0.03% | 43,567,573 |
| 2021-12-09 | 2021-12-07 | 26.900 | 1,605,449 | -11,000 | 0.03% | 43,186,578 |
| 2021-12-08 | 2021-12-06 | 25.150 | 1,616,449 | +1,900 | 0.03% | 40,653,692 |
| 2021-12-07 | 2021-12-03 | 25.750 | 1,614,549 | +20,600 | 0.03% | 41,574,637 |
| 2021-12-06 | 2021-12-02 | 26.300 | 1,593,949 | -92,200 | 0.03% | 41,920,859 |
| 2021-12-03 | 2021-12-01 | 24.900 | 1,686,149 | +82,700 | 0.03% | 41,985,110 |
| 2021-12-02 | 2021-11-30 | 24.750 | 1,603,449 | +18,900 | 0.03% | 39,685,363 |
| 2021-12-01 | 2021-11-29 | 25.000 | 1,584,549 | +67,749 | 0.03% | 39,613,725 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,516,800 | -25,800 | 0.02% | 39,664,320 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,542,600 | +54,900 | 0.02% | 42,112,980 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,487,700 | +26,200 | 0.02% | 41,134,905 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,461,500 | +7,800 | 0.02% | 41,360,450 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,453,700 | +18,500 | 0.02% | 43,465,630 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,435,200 | -100 | 0.02% | 45,208,800 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,435,300 | -6,500 | 0.02% | 44,063,710 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,441,800 | -2,300 | 0.02% | 44,839,980 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,444,100 | +3,600 | 0.02% | 44,117,255 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,440,500 | +20,200 | 0.02% | 43,359,050 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,420,300 | -4,900 | 0.02% | 45,520,615 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,425,200 | -600 | 0.02% | 47,601,680 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,425,800 | +3,500 | 0.02% | 46,694,950 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,422,300 | -4,300 | 0.02% | 46,793,670 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,426,600 | +5,700 | 0.02% | 45,365,880 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,420,900 | +7,400 | 0.02% | 45,468,800 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,413,500 | -7,700 | 0.02% | 46,009,425 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,421,200 | -5,400 | 0.02% | 43,417,660 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,426,600 | -7,100 | 0.02% | 44,652,580 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,433,700 | -1,600 | 0.02% | 43,871,220 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,435,300 | -1,100 | 0.02% | 44,135,475 |
| 2021-11-01 | 2021-10-28 | 30.900 | 1,436,400 | -11,600 | 0.02% | 44,384,760 |
| 2021-10-29 | 2021-10-27 | 31.700 | 1,448,000 | -2,600 | 0.02% | 45,901,600 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,450,600 | -6,500 | 0.02% | 47,362,090 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,457,100 | +500 | 0.02% | 46,772,910 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,456,600 | -7,700 | 0.02% | 47,485,160 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,464,300 | -9,400 | 0.02% | 46,711,170 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,473,700 | +1,300 | 0.02% | 45,758,385 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,472,400 | +1,300 | 0.02% | 44,760,960 |
| 2021-10-20 | 2021-10-18 | 29.750 | 1,471,100 | +6,900 | 0.02% | 43,765,225 |
| 2021-10-19 | 2021-10-15 | 29.900 | 1,464,200 | +12,400 | 0.02% | 43,779,580 |
| 2021-10-18 | 2021-10-12 | 30.300 | 1,451,800 | -9,600 | 0.02% | 43,989,540 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,461,400 | +7,200 | 0.02% | 44,938,050 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,454,200 | +2,600 | 0.02% | 46,388,980 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,451,600 | +16,600 | 0.02% | 45,362,500 |
| 2021-10-07 | 2021-10-05 | 31.700 | 1,435,000 | -2,500 | 0.02% | 45,489,500 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,437,500 | +13,900 | 0.02% | 46,143,750 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,423,600 | -500 | 0.02% | 46,124,640 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,424,100 | -8,900 | 0.02% | 45,072,765 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,433,000 | +600 | 0.02% | 44,852,900 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,432,400 | +800 | 0.02% | 45,621,940 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,431,600 | -2,300 | 0.02% | 45,310,140 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,433,900 | +4,100 | 0.02% | 44,809,375 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,429,800 | +1,200 | 0.02% | 45,753,600 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,428,600 | -1,900 | 0.02% | 46,500,930 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,430,500 | +1,400 | 0.02% | 45,704,475 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,429,100 | +3,300 | 0.02% | 45,588,290 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,425,800 | +3,200 | 0.02% | 45,340,440 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,422,600 | -56,200 | 0.02% | 46,519,020 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,478,800 | +8,900 | 0.02% | 50,722,840 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,469,900 | -13,200 | 0.02% | 52,475,430 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,483,100 | -32,100 | 0.02% | 49,683,850 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,515,200 | -7,700 | 0.02% | 52,653,200 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,522,900 | -21,500 | 0.02% | 53,301,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,544,400 | -10,100 | 0.02% | 54,054,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,554,500 | +16,400 | 0.03% | 52,619,825 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,538,100 | -5,800 | 0.02% | 52,295,400 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,543,900 | +12,700 | 0.02% | 51,257,480 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,531,200 | +15,100 | 0.02% | 51,448,320 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,516,100 | -28,400 | 0.02% | 50,258,715 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,544,500 | -35,000 | 0.02% | 47,261,700 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,579,500 | -2,700 | 0.03% | 45,726,525 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,582,200 | -7,300 | 0.03% | 44,855,370 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,589,500 | -4,600 | 0.03% | 42,519,125 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,594,100 | +9,000 | 0.03% | 39,772,795 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,585,100 | +3,300 | 0.03% | 39,706,755 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,581,800 | -1,500 | 0.03% | 42,075,880 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,583,300 | +3,000 | 0.03% | 43,224,090 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,580,300 | +5,500 | 0.03% | 42,747,115 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,574,800 | -4,900 | 0.03% | 42,992,040 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,579,700 | +8,000 | 0.03% | 44,942,465 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,571,700 | +1,400 | 0.03% | 46,129,395 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,570,300 | -6,200 | 0.03% | 48,757,815 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,576,500 | -14,400 | 0.03% | 47,531,475 |
| 2021-08-11 | 2021-08-09 | 28.800 | 1,590,900 | -400 | 0.03% | 45,817,920 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,591,300 | -2,200 | 0.03% | 45,590,745 |
| 2021-08-09 | 2021-08-05 | 28.800 | 1,593,500 | +2,600 | 0.03% | 45,892,800 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,590,900 | -30,800 | 0.03% | 46,772,460 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,621,700 | -7,000 | 0.03% | 45,894,110 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,628,700 | +7,300 | 0.03% | 47,558,040 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,621,400 | +3,300 | 0.03% | 45,480,270 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,618,100 | -188,300 | 0.03% | 47,329,425 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,806,400 | -11,600 | 0.03% | 49,495,360 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,818,000 | +81,200 | 0.03% | 48,722,400 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,736,800 | +37,300 | 0.03% | 52,277,680 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,699,500 | +1,600 | 0.03% | 58,122,900 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,697,900 | +4,100 | 0.03% | 59,086,920 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,693,800 | -44,500 | 0.03% | 58,520,790 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,738,300 | -23,800 | 0.03% | 63,621,780 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,762,100 | -5,500 | 0.03% | 65,462,015 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,767,600 | +33,100 | 0.03% | 67,168,800 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,734,500 | -15,600 | 0.03% | 67,645,500 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,750,100 | +1,800 | 0.03% | 68,516,415 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,748,300 | -24,500 | 0.03% | 69,232,680 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,772,800 | -6,700 | 0.03% | 68,430,080 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,779,500 | -22,600 | 0.03% | 68,866,650 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,802,100 | -36,100 | 0.03% | 68,930,325 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,838,200 | -33,800 | 0.03% | 72,149,350 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,872,000 | -33,600 | 0.03% | 73,008,000 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,905,600 | -42,500 | 0.03% | 77,176,800 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,948,100 | -35,500 | 0.03% | 80,651,340 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,983,600 | -83,300 | 0.03% | 83,906,280 |
| 2021-07-02 | 2021-06-29 | 42.050 | 2,066,900 | -50,900 | 0.03% | 86,913,145 |
| 2021-06-30 | 2021-06-28 | 42.000 | 2,117,800 | -16,200 | 0.03% | 88,947,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 2,134,000 | -40,600 | 0.03% | 88,134,200 |
| 2021-06-28 | 2021-06-24 | 40.850 | 2,174,600 | -4,600 | 0.04% | 88,832,410 |
| 2021-06-25 | 2021-06-23 | 40.900 | 2,179,200 | -39,600 | 0.04% | 89,129,280 |
| 2021-06-24 | 2021-06-22 | 41.050 | 2,218,800 | -71,200 | 0.04% | 91,081,740 |
| 2021-06-23 | 2021-06-21 | 41.000 | 2,290,000 | -3,900 | 0.04% | 93,890,000 |
| 2021-06-22 | 2021-06-18 | 41.900 | 2,293,900 | -53,100 | 0.04% | 96,114,410 |
| 2021-06-21 | 2021-06-17 | 42.000 | 2,347,000 | -47,500 | 0.04% | 98,574,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 2,394,500 | -33,300 | 0.04% | 99,611,200 |
| 2021-06-17 | 2021-06-15 | 42.000 | 2,427,800 | -14,900 | 0.04% | 101,967,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 2,442,700 | -43,100 | 0.04% | 104,425,425 |
| 2021-06-15 | 2021-06-10 | 43.900 | 2,485,800 | -26,300 | 0.04% | 109,126,620 |
| 2021-06-11 | 2021-06-09 | 44.650 | 2,512,100 | -34,700 | 0.04% | 112,165,265 |
| 2021-06-10 | 2021-06-08 | 45.300 | 2,546,800 | -117,300 | 0.04% | 115,370,040 |
| 2021-06-09 | 2021-06-07 | 45.900 | 2,664,100 | -158,500 | 0.04% | 122,282,190 |
| 2021-06-08 | 2021-06-04 | 46.950 | 2,822,600 | -129,500 | 0.05% | 132,521,070 |
| 2021-06-07 | 2021-06-03 | 47.000 | 2,952,100 | -307,400 | 0.05% | 138,748,700 |
| 2021-06-04 | 2021-06-02 | 45.400 | 3,259,500 | -139,400 | 0.05% | 147,981,300 |
| 2021-06-03 | 2021-06-01 | 45.800 | 3,398,900 | -143,600 | 0.06% | 155,669,620 |
| 2021-06-02 | 2021-05-31 | 41.550 | 3,542,500 | -260,600 | 0.06% | 147,190,875 |
| 2021-06-01 | 2021-05-28 | 41.700 | 3,803,100 | 0.06% | 158,589,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy