History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 2,547,300 | +0 | 0.04% | 32,885,643 |
| 2025-10-13 | 2025-10-09 | 12.990 | 2,547,300 | +0 | 0.04% | 33,089,427 |
| 2025-10-10 | 2025-10-08 | 12.550 | 2,547,300 | -148,100 | 0.04% | 31,968,615 |
| 2025-10-09 | 2025-10-06 | 12.670 | 2,695,400 | +10,000 | 0.04% | 34,150,718 |
| 2025-10-08 | 2025-10-03 | 12.890 | 2,685,400 | -3,400 | 0.04% | 34,614,806 |
| 2025-10-06 | 2025-10-02 | 12.980 | 2,688,800 | -306,900 | 0.04% | 34,900,624 |
| 2025-10-02 | 2025-09-29 | 13.020 | 2,995,700 | +500 | 0.05% | 39,004,014 |
| 2025-09-30 | 2025-09-26 | 12.830 | 2,995,200 | -109,000 | 0.05% | 38,428,416 |
| 2025-09-29 | 2025-09-25 | 13.100 | 3,104,200 | +14,800 | 0.05% | 40,665,020 |
| 2025-09-26 | 2025-09-24 | 12.970 | 3,089,400 | +51,000 | 0.05% | 40,069,518 |
| 2025-09-25 | 2025-09-23 | 12.980 | 3,038,400 | +107,900 | 0.05% | 39,438,432 |
| 2025-09-23 | 2025-09-19 | 13.870 | 2,930,500 | -188,100 | 0.04% | 40,646,035 |
| 2025-09-22 | 2025-09-18 | 13.730 | 3,118,600 | +188,100 | 0.05% | 42,818,378 |
| 2025-09-19 | 2025-09-17 | 13.950 | 2,930,500 | +10,800 | 0.04% | 40,880,475 |
| 2025-09-18 | 2025-09-16 | 13.660 | 2,919,700 | -11,000 | 0.04% | 39,883,102 |
| 2025-09-17 | 2025-09-15 | 13.530 | 2,930,700 | -6,000 | 0.04% | 39,652,371 |
| 2025-09-16 | 2025-09-12 | 13.750 | 2,936,700 | -300 | 0.04% | 40,379,625 |
| 2025-09-15 | 2025-09-11 | 13.640 | 2,937,000 | -7,000 | 0.04% | 40,060,680 |
| 2025-09-12 | 2025-09-10 | 13.850 | 2,944,000 | +10,000 | 0.04% | 40,774,400 |
| 2025-09-11 | 2025-09-09 | 13.260 | 2,934,000 | -10,900 | 0.04% | 38,904,840 |
| 2025-09-10 | 2025-09-08 | 13.530 | 2,944,900 | +3,000 | 0.04% | 39,844,497 |
| 2025-09-09 | 2025-09-05 | 13.090 | 2,941,900 | +1,000 | 0.04% | 38,509,471 |
| 2025-09-08 | 2025-09-04 | 12.700 | 2,940,900 | -3,600 | 0.04% | 37,349,430 |
| 2025-09-04 | 2025-09-02 | 13.000 | 2,944,500 | -6,500 | 0.04% | 38,278,500 |
| 2025-09-03 | 2025-09-01 | 13.080 | 2,951,000 | +500 | 0.04% | 38,599,080 |
| 2025-09-01 | 2025-08-28 | 12.780 | 2,950,500 | +13,500 | 0.04% | 37,707,390 |
| 2025-08-29 | 2025-08-27 | 13.290 | 2,937,000 | -53,200 | 0.04% | 39,032,730 |
| 2025-08-28 | 2025-08-26 | 13.820 | 2,990,200 | -3,000 | 0.04% | 41,324,564 |
| 2025-08-27 | 2025-08-25 | 13.950 | 2,993,200 | +51,700 | 0.04% | 41,755,140 |
| 2025-08-26 | 2025-08-22 | 12.990 | 2,941,500 | -8,500 | 0.04% | 38,210,085 |
| 2025-08-25 | 2025-08-21 | 13.010 | 2,950,000 | +17,200 | 0.04% | 38,379,500 |
| 2025-08-22 | 2025-08-20 | 13.130 | 2,932,800 | +4,400 | 0.04% | 38,507,664 |
| 2025-08-21 | 2025-08-19 | 13.200 | 2,928,400 | -7,900 | 0.04% | 38,654,880 |
| 2025-08-20 | 2025-08-18 | 13.330 | 2,936,300 | -440,900 | 0.04% | 39,140,879 |
| 2025-08-19 | 2025-08-15 | 13.330 | 3,377,200 | +11,900 | 0.05% | 45,018,076 |
| 2025-08-18 | 2025-08-14 | 13.960 | 3,365,300 | -17,700 | 0.05% | 46,979,588 |
| 2025-08-15 | 2025-08-13 | 14.000 | 3,383,000 | -100 | 0.05% | 47,362,000 |
| 2025-08-14 | 2025-08-12 | 13.480 | 3,383,100 | -3,000 | 0.05% | 45,604,188 |
| 2025-08-13 | 2025-08-11 | 13.860 | 3,386,100 | +6,000 | 0.05% | 46,931,346 |
| 2025-08-12 | 2025-08-08 | 14.060 | 3,380,100 | +1,000 | 0.05% | 47,524,206 |
| 2025-08-11 | 2025-08-07 | 14.080 | 3,379,100 | +3,600 | 0.05% | 47,577,728 |
| 2025-08-08 | 2025-08-06 | 13.620 | 3,375,500 | -2,000 | 0.05% | 45,974,310 |
| 2025-08-07 | 2025-08-05 | 13.910 | 3,377,500 | -2,000 | 0.05% | 46,981,025 |
| 2025-08-05 | 2025-08-01 | 13.740 | 3,379,500 | -202,600 | 0.05% | 46,434,330 |
| 2025-08-04 | 2025-07-31 | 13.660 | 3,582,100 | +10,000 | 0.05% | 48,931,486 |
| 2025-08-01 | 2025-07-30 | 14.100 | 3,572,100 | -399,900 | 0.05% | 50,366,610 |
| 2025-07-31 | 2025-07-29 | 14.500 | 3,972,000 | -9,100 | 0.06% | 57,594,000 |
| 2025-07-30 | 2025-07-28 | 14.200 | 3,981,100 | -5,100 | 0.06% | 56,531,620 |
| 2025-07-29 | 2025-07-25 | 14.280 | 3,986,200 | -4,500 | 0.06% | 56,922,936 |
| 2025-07-28 | 2025-07-24 | 14.000 | 3,990,700 | -74,300 | 0.06% | 55,869,800 |
| 2025-07-25 | 2025-07-23 | 13.920 | 4,065,000 | +3,700 | 0.06% | 56,584,800 |
| 2025-07-24 | 2025-07-22 | 13.780 | 4,061,300 | -10,200 | 0.06% | 55,964,714 |
| 2025-07-23 | 2025-07-21 | 14.020 | 4,071,500 | -24,500 | 0.06% | 57,082,430 |
| 2025-07-22 | 2025-07-18 | 13.880 | 4,096,000 | +9,800 | 0.06% | 56,852,480 |
| 2025-07-21 | 2025-07-17 | 13.540 | 4,086,200 | +3,900 | 0.06% | 55,327,148 |
| 2025-07-18 | 2025-07-16 | 13.360 | 4,082,300 | -31,400 | 0.06% | 54,539,528 |
| 2025-07-17 | 2025-07-15 | 13.360 | 4,113,700 | -3,100 | 0.06% | 54,959,032 |
| 2025-07-16 | 2025-07-14 | 13.400 | 4,116,800 | +6,200 | 0.06% | 55,165,120 |
| 2025-07-15 | 2025-07-11 | 13.180 | 4,110,600 | -6,700 | 0.06% | 54,177,708 |
| 2025-07-14 | 2025-07-10 | 13.160 | 4,117,300 | -17,600 | 0.06% | 54,183,668 |
| 2025-07-11 | 2025-07-09 | 12.780 | 4,134,900 | +17,500 | 0.06% | 52,844,022 |
| 2025-07-09 | 2025-07-07 | 12.840 | 4,117,400 | +6,200 | 0.06% | 52,867,416 |
| 2025-07-08 | 2025-07-04 | 12.980 | 4,111,200 | +5,400 | 0.06% | 53,363,376 |
| 2025-07-04 | 2025-07-02 | 13.000 | 4,105,800 | +11,300 | 0.06% | 53,375,400 |
| 2025-07-03 | 2025-06-30 | 13.140 | 4,094,500 | -400 | 0.06% | 53,801,730 |
| 2025-07-02 | 2025-06-27 | 13.080 | 4,094,900 | +10,000 | 0.06% | 53,561,292 |
| 2025-06-30 | 2025-06-26 | 12.660 | 4,084,900 | +300 | 0.06% | 51,714,834 |
| 2025-06-27 | 2025-06-25 | 13.180 | 4,084,600 | -34,300 | 0.06% | 53,835,028 |
| 2025-06-26 | 2025-06-24 | 12.300 | 4,118,900 | +2,000 | 0.06% | 50,662,470 |
| 2025-06-23 | 2025-06-19 | 11.540 | 4,116,900 | +1,000 | 0.06% | 47,509,026 |
| 2025-06-20 | 2025-06-18 | 11.960 | 4,115,900 | +49,600 | 0.06% | 49,226,164 |
| 2025-06-18 | 2025-06-16 | 12.440 | 4,066,300 | +19,300 | 0.06% | 50,584,772 |
| 2025-06-17 | 2025-06-13 | 12.260 | 4,047,000 | -4,700 | 0.06% | 49,616,220 |
| 2025-06-16 | 2025-06-12 | 12.580 | 4,051,700 | -27,100 | 0.06% | 50,970,386 |
| 2025-06-13 | 2025-06-11 | 12.500 | 4,078,800 | -100 | 0.06% | 50,985,000 |
| 2025-06-12 | 2025-06-10 | 12.400 | 4,078,900 | +10,000 | 0.06% | 50,578,360 |
| 2025-06-10 | 2025-06-06 | 12.160 | 4,068,900 | -100 | 0.06% | 49,477,824 |
| 2025-06-06 | 2025-06-04 | 12.200 | 4,069,000 | +4,900 | 0.06% | 49,641,800 |
| 2025-06-05 | 2025-06-03 | 12.120 | 4,064,100 | +6,500 | 0.06% | 49,256,892 |
| 2025-06-04 | 2025-06-02 | 12.000 | 4,057,600 | +15,800 | 0.06% | 48,691,200 |
| 2025-06-03 | 2025-05-30 | 12.440 | 4,041,800 | -5,500 | 0.06% | 50,279,992 |
| 2025-06-02 | 2025-05-29 | 12.540 | 4,047,300 | +9,900 | 0.06% | 50,753,142 |
| 2025-05-30 | 2025-05-28 | 12.180 | 4,037,400 | -21,000 | 0.06% | 49,175,532 |
| 2025-05-29 | 2025-05-27 | 11.820 | 4,058,400 | -283,600 | 0.06% | 47,970,288 |
| 2025-05-28 | 2025-05-26 | 11.780 | 4,342,000 | -18,000 | 0.07% | 51,148,760 |
| 2025-05-27 | 2025-05-23 | 11.560 | 4,360,000 | +13,000 | 0.07% | 50,401,600 |
| 2025-05-26 | 2025-05-22 | 11.500 | 4,347,000 | +5,000 | 0.07% | 49,990,500 |
| 2025-05-22 | 2025-05-20 | 11.920 | 4,342,000 | -5,000 | 0.07% | 51,756,640 |
| 2025-05-21 | 2025-05-19 | 11.760 | 4,347,000 | +1,200 | 0.07% | 51,120,720 |
| 2025-05-20 | 2025-05-16 | 11.640 | 4,345,800 | -5,000 | 0.07% | 50,585,112 |
| 2025-05-19 | 2025-05-15 | 11.620 | 4,350,800 | +15,400 | 0.07% | 50,556,296 |
| 2025-05-16 | 2025-05-14 | 11.760 | 4,335,400 | +107,800 | 0.07% | 50,984,304 |
| 2025-05-15 | 2025-05-13 | 12.240 | 4,227,600 | +10,000 | 0.06% | 51,745,824 |
| 2025-05-14 | 2025-05-12 | 12.540 | 4,217,600 | +197,600 | 0.06% | 52,888,704 |
| 2025-05-13 | 2025-05-09 | 12.220 | 4,020,000 | -2,500 | 0.06% | 49,124,400 |
| 2025-05-12 | 2025-05-08 | 12.200 | 4,022,500 | +3,000 | 0.06% | 49,074,500 |
| 2025-05-09 | 2025-05-07 | 12.280 | 4,019,500 | -3,500 | 0.06% | 49,359,460 |
| 2025-05-08 | 2025-05-06 | 12.240 | 4,023,000 | -2,000 | 0.06% | 49,241,520 |
| 2025-05-07 | 2025-05-02 | 12.180 | 4,025,000 | +11,400 | 0.06% | 49,024,500 |
| 2025-05-06 | 2025-04-30 | 12.240 | 4,013,600 | +3,600 | 0.06% | 49,126,464 |
| 2025-04-30 | 2025-04-28 | 11.900 | 4,010,000 | -100,000 | 0.06% | 47,719,000 |
| 2025-04-29 | 2025-04-25 | 11.760 | 4,110,000 | -150,000 | 0.06% | 48,333,600 |
| 2025-04-28 | 2025-04-24 | 11.940 | 4,260,000 | +2,000 | 0.06% | 50,864,400 |
| 2025-04-25 | 2025-04-23 | 12.140 | 4,258,000 | -5,000 | 0.06% | 51,692,120 |
| 2025-04-24 | 2025-04-22 | 11.920 | 4,263,000 | -2,100 | 0.06% | 50,814,960 |
| 2025-04-23 | 2025-04-17 | 11.700 | 4,265,100 | -5,000 | 0.06% | 49,901,670 |
| 2025-04-22 | 2025-04-16 | 11.600 | 4,270,100 | +15,000 | 0.06% | 49,533,160 |
| 2025-04-17 | 2025-04-15 | 11.960 | 4,255,100 | -9,900 | 0.06% | 50,890,996 |
| 2025-04-16 | 2025-04-14 | 11.980 | 4,265,000 | +2,600 | 0.06% | 51,094,700 |
| 2025-04-15 | 2025-04-11 | 11.620 | 4,262,400 | -6,800 | 0.06% | 49,529,088 |
| 2025-04-14 | 2025-04-10 | 11.380 | 4,269,200 | -16,800 | 0.06% | 48,583,496 |
| 2025-04-11 | 2025-04-09 | 11.160 | 4,286,000 | +12,000 | 0.06% | 47,831,760 |
| 2025-04-10 | 2025-04-08 | 10.860 | 4,274,000 | +7,800 | 0.06% | 46,415,640 |
| 2025-04-09 | 2025-04-07 | 10.300 | 4,266,200 | +5,900 | 0.06% | 43,941,860 |
| 2025-04-08 | 2025-04-03 | 12.400 | 4,260,300 | -2,700 | 0.06% | 52,827,720 |
| 2025-04-03 | 2025-04-01 | 12.760 | 4,263,000 | +3,900 | 0.06% | 54,395,880 |
| 2025-04-01 | 2025-03-28 | 12.860 | 4,259,100 | +1,200 | 0.06% | 54,772,026 |
| 2025-03-28 | 2025-03-26 | 13.000 | 4,257,900 | +3,000 | 0.06% | 55,352,700 |
| 2025-03-27 | 2025-03-25 | 12.740 | 4,254,900 | +5,300 | 0.06% | 54,207,426 |
| 2025-03-26 | 2025-03-24 | 13.060 | 4,249,600 | +13,500 | 0.06% | 55,499,776 |
| 2025-03-25 | 2025-03-21 | 13.060 | 4,236,100 | +1,400 | 0.06% | 55,323,466 |
| 2025-03-21 | 2025-03-19 | 13.680 | 4,234,700 | +20,000 | 0.06% | 57,930,696 |
| 2025-03-20 | 2025-03-18 | 13.820 | 4,214,700 | +34,400 | 0.06% | 58,247,154 |
| 2025-03-19 | 2025-03-17 | 13.520 | 4,180,300 | +1,000 | 0.06% | 56,517,656 |
| 2025-03-18 | 2025-03-14 | 13.460 | 4,179,300 | -303,600 | 0.06% | 56,253,378 |
| 2025-03-14 | 2025-03-12 | 13.320 | 4,482,900 | +13,000 | 0.07% | 59,712,228 |
| 2025-03-13 | 2025-03-11 | 13.740 | 4,469,900 | -3,000 | 0.07% | 61,416,426 |
| 2025-03-12 | 2025-03-10 | 13.120 | 4,472,900 | +11,900 | 0.07% | 58,684,448 |
| 2025-03-11 | 2025-03-07 | 13.200 | 4,461,000 | +1,006,500 | 0.07% | 58,885,200 |
| 2025-03-10 | 2025-03-06 | 15.460 | 3,454,500 | -24,000 | 0.05% | 53,406,570 |
| 2025-03-07 | 2025-03-05 | 15.240 | 3,478,500 | -2,700 | 0.05% | 53,012,340 |
| 2025-03-06 | 2025-03-04 | 14.560 | 3,481,200 | -4,000 | 0.05% | 50,686,272 |
| 2025-03-05 | 2025-03-03 | 14.060 | 3,485,200 | +10,100 | 0.05% | 49,001,912 |
| 2025-03-04 | 2025-02-28 | 13.920 | 3,475,100 | +4,900 | 0.05% | 48,373,392 |
| 2025-02-28 | 2025-02-26 | 14.820 | 3,470,200 | -17,200 | 0.05% | 51,428,364 |
| 2025-02-27 | 2025-02-25 | 14.320 | 3,487,400 | -200 | 0.05% | 49,939,568 |
| 2025-02-26 | 2025-02-24 | 14.620 | 3,487,600 | -87,200 | 0.05% | 50,988,712 |
| 2025-02-25 | 2025-02-21 | 14.760 | 3,574,800 | +69,700 | 0.05% | 52,764,048 |
| 2025-02-24 | 2025-02-20 | 13.980 | 3,505,100 | -2,100 | 0.05% | 49,001,298 |
| 2025-02-21 | 2025-02-19 | 13.940 | 3,507,200 | +15,500 | 0.05% | 48,890,368 |
| 2025-02-20 | 2025-02-18 | 14.440 | 3,491,700 | -2,400 | 0.05% | 50,420,148 |
| 2025-02-19 | 2025-02-17 | 14.280 | 3,494,100 | +5,400 | 0.05% | 49,895,748 |
| 2025-02-18 | 2025-02-14 | 14.900 | 3,488,700 | +9,500 | 0.05% | 51,981,630 |
| 2025-02-17 | 2025-02-13 | 14.400 | 3,479,200 | +1,700 | 0.05% | 50,100,480 |
| 2025-02-14 | 2025-02-12 | 14.500 | 3,477,500 | -500 | 0.05% | 50,423,750 |
| 2025-02-13 | 2025-02-11 | 13.820 | 3,478,000 | -24,500 | 0.05% | 48,065,960 |
| 2025-02-12 | 2025-02-10 | 13.520 | 3,502,500 | -3,000 | 0.05% | 47,353,800 |
| 2025-02-11 | 2025-02-07 | 12.960 | 3,505,500 | +9,200 | 0.05% | 45,431,280 |
| 2025-02-07 | 2025-02-05 | 13.000 | 3,496,300 | -80,100 | 0.05% | 45,451,900 |
| 2025-02-05 | 2025-02-03 | 12.840 | 3,576,400 | +3,900 | 0.05% | 45,920,976 |
| 2025-02-04 | 2025-01-28 | 13.340 | 3,572,500 | -500 | 0.05% | 47,657,150 |
| 2025-02-03 | 2025-01-24 | 13.000 | 3,573,000 | -800 | 0.05% | 46,449,000 |
| 2025-01-27 | 2025-01-23 | 12.620 | 3,573,800 | -34,900 | 0.05% | 45,101,356 |
| 2025-01-24 | 2025-01-22 | 12.660 | 3,608,700 | -20,100 | 0.05% | 45,686,142 |
| 2025-01-23 | 2025-01-21 | 12.980 | 3,628,800 | +20,000 | 0.05% | 47,101,824 |
| 2025-01-22 | 2025-01-20 | 12.680 | 3,608,800 | -600 | 0.05% | 45,759,584 |
| 2025-01-21 | 2025-01-17 | 12.340 | 3,609,400 | +1,000 | 0.05% | 44,539,996 |
| 2025-01-10 | 2025-01-08 | 11.960 | 3,608,400 | +700 | 0.05% | 43,156,464 |
| 2025-01-08 | 2025-01-06 | 12.080 | 3,607,700 | +33,600 | 0.05% | 43,581,016 |
| 2025-01-07 | 2025-01-03 | 12.860 | 3,574,100 | -5,200 | 0.05% | 45,962,926 |
| 2025-01-06 | 2025-01-02 | 12.680 | 3,579,300 | +2,900 | 0.05% | 45,385,524 |
| 2025-01-03 | 2024-12-31 | 12.800 | 3,576,400 | +400 | 0.05% | 45,777,920 |
| 2025-01-02 | 2024-12-27 | 13.100 | 3,576,000 | +40,800 | 0.05% | 46,845,600 |
| 2024-12-27 | 2024-12-20 | 13.420 | 3,535,200 | -2,400 | 0.05% | 47,442,384 |
| 2024-12-23 | 2024-12-19 | 13.840 | 3,537,600 | -200 | 0.05% | 48,960,384 |
| 2024-12-20 | 2024-12-18 | 13.900 | 3,537,800 | -10,100 | 0.05% | 49,175,420 |
| 2024-12-19 | 2024-12-17 | 13.700 | 3,547,900 | +7,000 | 0.05% | 48,606,230 |
| 2024-12-17 | 2024-12-13 | 13.880 | 3,540,900 | +17,900 | 0.05% | 49,147,692 |
| 2024-12-16 | 2024-12-12 | 14.080 | 3,523,000 | +10,000 | 0.05% | 49,603,840 |
| 2024-12-13 | 2024-12-11 | 14.480 | 3,513,000 | +20,000 | 0.05% | 50,868,240 |
| 2024-12-12 | 2024-12-10 | 14.500 | 3,493,000 | -10,800 | 0.05% | 50,648,500 |
| 2024-12-11 | 2024-12-09 | 14.760 | 3,503,800 | -9,000 | 0.05% | 51,716,088 |
| 2024-12-10 | 2024-12-06 | 14.360 | 3,512,800 | -27,200 | 0.05% | 50,443,808 |
| 2024-12-09 | 2024-12-05 | 14.140 | 3,540,000 | +33,200 | 0.05% | 50,055,600 |
| 2024-12-05 | 2024-12-03 | 14.560 | 3,506,800 | -10,000 | 0.05% | 51,059,008 |
| 2024-12-04 | 2024-12-02 | 14.100 | 3,516,800 | -10,000 | 0.05% | 49,586,880 |
| 2024-12-02 | 2024-11-28 | 14.060 | 3,526,800 | +7,100 | 0.05% | 49,586,808 |
| 2024-11-29 | 2024-11-27 | 14.240 | 3,519,700 | +7,000 | 0.05% | 50,120,528 |
| 2024-11-27 | 2024-11-25 | 14.200 | 3,512,700 | +10,400 | 0.05% | 49,880,340 |
| 2024-11-25 | 2024-11-21 | 14.360 | 3,502,300 | -33,400 | 0.05% | 50,293,028 |
| 2024-11-22 | 2024-11-20 | 14.440 | 3,535,700 | -36,100 | 0.05% | 51,055,508 |
| 2024-11-21 | 2024-11-19 | 14.600 | 3,571,800 | -1,600 | 0.05% | 52,148,280 |
| 2024-11-20 | 2024-11-18 | 14.880 | 3,573,400 | +80,000 | 0.05% | 53,172,192 |
| 2024-11-19 | 2024-11-15 | 14.160 | 3,493,400 | +10,000 | 0.05% | 49,466,544 |
| 2024-11-18 | 2024-11-14 | 14.920 | 3,483,400 | -1,200 | 0.05% | 51,972,328 |
| 2024-11-14 | 2024-11-12 | 15.340 | 3,484,600 | -800 | 0.05% | 53,453,764 |
| 2024-11-13 | 2024-11-11 | 15.680 | 3,485,400 | -100 | 0.05% | 54,651,072 |
| 2024-11-12 | 2024-11-08 | 16.020 | 3,485,500 | -11,800 | 0.05% | 55,837,710 |
| 2024-11-11 | 2024-11-07 | 15.800 | 3,497,300 | -2,900 | 0.05% | 55,257,340 |
| 2024-11-08 | 2024-11-06 | 15.620 | 3,500,200 | -100 | 0.05% | 54,673,124 |
| 2024-11-07 | 2024-11-05 | 15.840 | 3,500,300 | +6,800 | 0.05% | 55,444,752 |
| 2024-11-06 | 2024-11-04 | 15.800 | 3,493,500 | -5,300 | 0.05% | 55,197,300 |
| 2024-11-04 | 2024-10-31 | 15.800 | 3,498,800 | -5,000 | 0.05% | 55,281,040 |
| 2024-10-31 | 2024-10-29 | 15.900 | 3,503,800 | -15,000 | 0.05% | 55,710,420 |
| 2024-10-30 | 2024-10-28 | 16.080 | 3,518,800 | +4,900 | 0.05% | 56,582,304 |
| 2024-10-29 | 2024-10-25 | 16.340 | 3,513,900 | -57,000 | 0.05% | 57,417,126 |
| 2024-10-28 | 2024-10-24 | 16.000 | 3,570,900 | -54,000 | 0.05% | 57,134,400 |
| 2024-10-25 | 2024-10-23 | 16.060 | 3,624,900 | +42,600 | 0.05% | 58,215,894 |
| 2024-10-24 | 2024-10-22 | 15.100 | 3,582,300 | -100 | 0.05% | 54,092,730 |
| 2024-10-23 | 2024-10-21 | 14.860 | 3,582,400 | -10,700 | 0.05% | 53,234,464 |
| 2024-10-22 | 2024-10-18 | 14.860 | 3,593,100 | +20,000 | 0.05% | 53,393,466 |
| 2024-10-21 | 2024-10-17 | 14.020 | 3,573,100 | -800 | 0.05% | 50,094,862 |
| 2024-10-18 | 2024-10-16 | 14.380 | 3,573,900 | -286,200 | 0.05% | 51,392,682 |
| 2024-10-17 | 2024-10-15 | 13.820 | 3,860,100 | +2,700 | 0.06% | 53,346,582 |
| 2024-10-16 | 2024-10-14 | 14.000 | 3,857,400 | +3,000 | 0.06% | 54,003,600 |
| 2024-10-15 | 2024-10-10 | 13.420 | 3,854,400 | -9,800 | 0.06% | 51,726,048 |
| 2024-10-14 | 2024-10-09 | 12.980 | 3,864,200 | +9,600 | 0.06% | 50,157,316 |
| 2024-10-10 | 2024-10-08 | 13.240 | 3,854,600 | +6,800 | 0.06% | 51,034,904 |
| 2024-10-09 | 2024-10-07 | 15.000 | 3,847,800 | -28,400 | 0.06% | 57,717,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 3,876,200 | -6,400 | 0.06% | 58,065,476 |
| 2024-10-07 | 2024-10-03 | 14.400 | 3,882,600 | +17,700 | 0.06% | 55,909,440 |
| 2024-10-04 | 2024-10-02 | 15.420 | 3,864,900 | +25,500 | 0.06% | 59,596,758 |
| 2024-10-03 | 2024-09-30 | 14.000 | 3,839,400 | -56,000 | 0.06% | 53,751,600 |
| 2024-10-02 | 2024-09-27 | 13.400 | 3,895,400 | +4,600 | 0.06% | 52,198,360 |
| 2024-09-30 | 2024-09-26 | 11.500 | 3,890,800 | +8,700 | 0.06% | 44,744,200 |
| 2024-09-27 | 2024-09-25 | 10.700 | 3,882,100 | +12,000 | 0.06% | 41,538,470 |
| 2024-09-26 | 2024-09-24 | 10.580 | 3,870,100 | +17,700 | 0.06% | 40,945,658 |
| 2024-09-25 | 2024-09-23 | 10.240 | 3,852,400 | +1,100 | 0.06% | 39,448,576 |
| 2024-09-24 | 2024-09-20 | 10.200 | 3,851,300 | -100 | 0.06% | 39,283,260 |
| 2024-09-23 | 2024-09-19 | 10.300 | 3,851,400 | +2,800 | 0.06% | 39,669,420 |
| 2024-09-20 | 2024-09-17 | 10.240 | 3,848,600 | -3,300 | 0.06% | 39,409,664 |
| 2024-09-03 | 2024-08-30 | 9.550 | 3,851,900 | -6,000 | 0.06% | 36,785,645 |
| 2024-09-02 | 2024-08-29 | 9.470 | 3,857,900 | -63,300 | 0.06% | 36,534,313 |
| 2024-08-30 | 2024-08-28 | 9.210 | 3,921,200 | +28,600 | 0.06% | 36,114,252 |
| 2024-08-28 | 2024-08-26 | 9.370 | 3,892,600 | +19,900 | 0.06% | 36,473,662 |
| 2024-08-27 | 2024-08-23 | 9.420 | 3,872,700 | -2,100 | 0.06% | 36,480,834 |
| 2024-08-23 | 2024-08-21 | 9.610 | 3,874,800 | -132,400 | 0.06% | 37,236,828 |
| 2024-08-22 | 2024-08-20 | 9.740 | 4,007,200 | -500 | 0.06% | 39,030,128 |
| 2024-08-21 | 2024-08-19 | 9.970 | 4,007,700 | -23,300 | 0.06% | 39,956,769 |
| 2024-08-20 | 2024-08-16 | 9.490 | 4,031,000 | -237,000 | 0.06% | 38,254,190 |
| 2024-08-19 | 2024-08-15 | 7.780 | 4,268,000 | +11,000 | 0.06% | 33,205,040 |
| 2024-08-12 | 2024-08-08 | 7.870 | 4,257,000 | +1,000 | 0.06% | 33,502,590 |
| 2024-08-08 | 2024-08-06 | 7.930 | 4,256,000 | -5,500 | 0.06% | 33,750,080 |
| 2024-08-01 | 2024-07-30 | 7.750 | 4,261,500 | +1,000 | 0.06% | 33,026,625 |
| 2024-07-30 | 2024-07-26 | 7.900 | 4,260,500 | -2,300 | 0.06% | 33,657,950 |
| 2024-07-26 | 2024-07-24 | 7.840 | 4,262,800 | +1,000 | 0.06% | 33,420,352 |
| 2024-07-25 | 2024-07-23 | 7.950 | 4,261,800 | +5,400 | 0.06% | 33,881,310 |
| 2024-07-24 | 2024-07-22 | 8.260 | 4,256,400 | -2,600 | 0.06% | 35,157,864 |
| 2024-07-19 | 2024-07-17 | 8.320 | 4,259,000 | -6,000 | 0.06% | 35,434,880 |
| 2024-07-10 | 2024-07-08 | 8.290 | 4,265,000 | +60,000 | 0.06% | 35,356,850 |
| 2024-07-09 | 2024-07-05 | 8.510 | 4,205,000 | +250,000 | 0.06% | 35,784,550 |
| 2024-07-05 | 2024-07-03 | 8.590 | 3,955,000 | +65,600 | 0.06% | 33,973,450 |
| 2024-07-02 | 2024-06-27 | 8.100 | 3,889,400 | -61,600 | 0.06% | 31,504,140 |
| 2024-06-27 | 2024-06-25 | 8.200 | 3,951,000 | +60,500 | 0.06% | 32,398,200 |
| 2024-06-26 | 2024-06-24 | 8.270 | 3,890,500 | -1,700 | 0.06% | 32,174,435 |
| 2024-06-25 | 2024-06-21 | 8.340 | 3,892,200 | -500 | 0.06% | 32,460,948 |
| 2024-06-21 | 2024-06-19 | 8.850 | 3,892,700 | +1,500 | 0.06% | 34,450,395 |
| 2024-06-20 | 2024-06-18 | 8.680 | 3,891,200 | -19,600 | 0.06% | 33,775,616 |
| 2024-06-19 | 2024-06-17 | 8.570 | 3,910,800 | +19,600 | 0.06% | 33,515,556 |
| 2024-06-18 | 2024-06-14 | 8.520 | 3,891,200 | +1,931,823 | 0.06% | 33,153,024 |
| 2024-06-17 | 2024-06-13 | 8.560 | 1,959,377 | -22,100 | 0.03% | 16,772,267 |
| 2024-06-14 | 2024-06-12 | 8.310 | 1,981,477 | -300 | 0.03% | 16,466,074 |
| 2024-06-07 | 2024-06-05 | 8.660 | 1,981,777 | +1,000 | 0.03% | 17,162,189 |
| 2024-06-06 | 2024-06-04 | 8.620 | 1,980,777 | -8,300 | 0.03% | 17,074,298 |
| 2024-06-05 | 2024-06-03 | 8.680 | 1,989,077 | +300 | 0.03% | 17,265,188 |
| 2024-06-04 | 2024-05-31 | 8.520 | 1,988,777 | -200 | 0.03% | 16,944,380 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,988,977 | +400 | 0.03% | 17,443,328 |
| 2024-05-30 | 2024-05-28 | 9.020 | 1,988,577 | +22,100 | 0.03% | 17,936,965 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,966,477 | -100 | 0.03% | 17,816,282 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,966,577 | -64,800 | 0.03% | 17,915,516 |
| 2024-05-24 | 2024-05-22 | 9.780 | 2,031,377 | -30,000 | 0.03% | 19,866,867 |
| 2024-05-23 | 2024-05-21 | 9.720 | 2,061,377 | -39,500 | 0.03% | 20,036,584 |
| 2024-05-22 | 2024-05-20 | 9.900 | 2,100,877 | -800 | 0.03% | 20,798,682 |
| 2024-05-21 | 2024-05-17 | 10.220 | 2,101,677 | +33,500 | 0.03% | 21,479,139 |
| 2024-05-20 | 2024-05-16 | 9.800 | 2,068,177 | -28,500 | 0.03% | 20,268,135 |
| 2024-05-17 | 2024-05-14 | 9.460 | 2,096,677 | +17,200 | 0.03% | 19,834,564 |
| 2024-05-16 | 2024-05-13 | 9.180 | 2,079,477 | +4,700 | 0.03% | 19,089,599 |
| 2024-05-14 | 2024-05-10 | 8.990 | 2,074,777 | +14,000 | 0.03% | 18,652,245 |
| 2024-05-13 | 2024-05-09 | 8.940 | 2,060,777 | -100 | 0.03% | 18,423,346 |
| 2024-05-10 | 2024-05-08 | 8.770 | 2,060,877 | -6,900 | 0.03% | 18,073,891 |
| 2024-05-08 | 2024-05-06 | 9.010 | 2,067,777 | +15,500 | 0.03% | 18,630,671 |
| 2024-05-07 | 2024-05-03 | 9.160 | 2,052,277 | +11,600 | 0.03% | 18,798,857 |
| 2024-05-06 | 2024-05-02 | 9.210 | 2,040,677 | +19,100 | 0.03% | 18,794,635 |
| 2024-05-02 | 2024-04-29 | 8.610 | 2,021,577 | -130,200 | 0.03% | 17,405,778 |
| 2024-04-30 | 2024-04-26 | 8.500 | 2,151,777 | -10,500 | 0.03% | 18,290,104 |
| 2024-04-26 | 2024-04-24 | 8.160 | 2,162,277 | +2,000 | 0.03% | 17,644,180 |
| 2024-04-25 | 2024-04-23 | 8.150 | 2,160,277 | -12,400 | 0.03% | 17,606,258 |
| 2024-04-24 | 2024-04-22 | 7.870 | 2,172,677 | +7,000 | 0.03% | 17,098,968 |
| 2024-04-22 | 2024-04-18 | 7.690 | 2,165,677 | +200 | 0.03% | 16,654,056 |
| 2024-04-17 | 2024-04-15 | 7.660 | 2,165,477 | +3,400 | 0.03% | 16,587,554 |
| 2024-04-16 | 2024-04-12 | 7.750 | 2,162,077 | +1,000 | 0.03% | 16,756,097 |
| 2024-04-12 | 2024-04-10 | 8.100 | 2,161,077 | -2,000 | 0.03% | 17,504,724 |
| 2024-04-11 | 2024-04-09 | 8.000 | 2,163,077 | -10,000 | 0.03% | 17,304,616 |
| 2024-04-10 | 2024-04-08 | 7.810 | 2,173,077 | -300 | 0.03% | 16,971,731 |
| 2024-04-09 | 2024-04-05 | 7.850 | 2,173,377 | +8,000 | 0.03% | 17,061,009 |
| 2024-04-08 | 2024-04-03 | 7.930 | 2,165,377 | +1,000 | 0.03% | 17,171,440 |
| 2024-04-05 | 2024-04-02 | 8.170 | 2,164,377 | -10,000 | 0.03% | 17,682,960 |
| 2024-04-03 | 2024-03-28 | 7.970 | 2,174,377 | -2,000 | 0.03% | 17,329,785 |
| 2024-03-28 | 2024-03-26 | 8.100 | 2,176,377 | +2,000 | 0.03% | 17,628,654 |
| 2024-03-26 | 2024-03-22 | 7.940 | 2,174,377 | +10,000 | 0.03% | 17,264,553 |
| 2024-03-25 | 2024-03-21 | 8.290 | 2,164,377 | +36,600 | 0.03% | 17,942,685 |
| 2024-03-22 | 2024-03-20 | 8.140 | 2,127,777 | -500 | 0.03% | 17,320,105 |
| 2024-03-20 | 2024-03-18 | 8.170 | 2,128,277 | +10,000 | 0.03% | 17,388,023 |
| 2024-03-19 | 2024-03-15 | 8.040 | 2,118,277 | +2,000 | 0.03% | 17,030,947 |
| 2024-03-14 | 2024-03-12 | 8.590 | 2,116,277 | +91,100 | 0.03% | 18,178,819 |
| 2024-03-13 | 2024-03-11 | 8.200 | 2,025,177 | +41,800 | 0.03% | 16,606,451 |
| 2024-03-11 | 2024-03-07 | 8.110 | 1,983,377 | +28,800 | 0.03% | 16,085,187 |
| 2024-03-07 | 2024-03-05 | 7.310 | 1,954,577 | -5,000 | 0.03% | 14,287,958 |
| 2024-03-06 | 2024-03-04 | 7.770 | 1,959,577 | +6,700 | 0.03% | 15,225,913 |
| 2024-03-05 | 2024-03-01 | 7.740 | 1,952,877 | -8,074 | 0.03% | 15,115,268 |
| 2024-02-28 | 2024-02-26 | 7.820 | 1,960,951 | -300 | 0.03% | 15,334,637 |
| 2024-02-26 | 2024-02-22 | 7.870 | 1,961,251 | -100 | 0.03% | 15,435,045 |
| 2024-02-23 | 2024-02-21 | 7.710 | 1,961,351 | +1,900 | 0.03% | 15,122,016 |
| 2024-02-08 | 2024-02-06 | 7.290 | 1,959,451 | +900 | 0.03% | 14,284,398 |
| 2024-02-07 | 2024-02-05 | 6.820 | 1,958,551 | +12,900 | 0.03% | 13,357,318 |
| 2024-02-05 | 2024-02-01 | 7.180 | 1,945,651 | +1,000 | 0.03% | 13,969,774 |
| 2024-02-02 | 2024-01-31 | 6.800 | 1,944,651 | -100 | 0.03% | 13,223,627 |
| 2024-01-26 | 2024-01-24 | 7.680 | 1,944,751 | +11,600 | 0.03% | 14,935,688 |
| 2024-01-25 | 2024-01-23 | 7.420 | 1,933,151 | +72,277 | 0.03% | 14,343,980 |
| 2024-01-24 | 2024-01-22 | 7.220 | 1,860,874 | -212,000 | 0.03% | 13,435,510 |
| 2024-01-23 | 2024-01-19 | 7.780 | 2,072,874 | -100 | 0.03% | 16,126,960 |
| 2024-01-22 | 2024-01-18 | 7.890 | 2,072,974 | +8,000 | 0.03% | 16,355,765 |
| 2024-01-19 | 2024-01-17 | 7.720 | 2,064,974 | +1,900 | 0.03% | 15,941,599 |
| 2024-01-17 | 2024-01-15 | 8.930 | 2,063,074 | +900 | 0.03% | 18,423,251 |
| 2024-01-12 | 2024-01-10 | 8.930 | 2,062,174 | +1,000 | 0.03% | 18,415,214 |
| 2024-01-08 | 2024-01-04 | 9.490 | 2,061,174 | -100 | 0.03% | 19,560,541 |
| 2024-01-03 | 2023-12-29 | 9.780 | 2,061,274 | -2,300 | 0.03% | 20,159,260 |
| 2024-01-02 | 2023-12-28 | 9.720 | 2,063,574 | +100 | 0.03% | 20,057,939 |
| 2023-12-27 | 2023-12-21 | 9.250 | 2,063,474 | -700 | 0.03% | 19,087,134 |
| 2023-12-22 | 2023-12-20 | 9.080 | 2,064,174 | -100 | 0.03% | 18,742,700 |
| 2023-12-18 | 2023-12-14 | 9.110 | 2,064,274 | -100 | 0.03% | 18,805,536 |
| 2023-12-14 | 2023-12-12 | 9.220 | 2,064,374 | +1,000 | 0.03% | 19,033,528 |
| 2023-12-07 | 2023-12-05 | 9.150 | 2,063,374 | +14,700 | 0.03% | 18,879,872 |
| 2023-12-06 | 2023-12-04 | 9.340 | 2,048,674 | -800 | 0.03% | 19,134,615 |
| 2023-12-01 | 2023-11-29 | 9.700 | 2,049,474 | -300 | 0.03% | 19,879,898 |
| 2023-11-29 | 2023-11-27 | 9.940 | 2,049,774 | -2,500 | 0.03% | 20,374,754 |
| 2023-11-27 | 2023-11-23 | 10.140 | 2,052,274 | +1,000 | 0.03% | 20,810,058 |
| 2023-11-23 | 2023-11-21 | 9.920 | 2,051,274 | +1,800 | 0.03% | 20,348,638 |
| 2023-11-17 | 2023-11-15 | 9.910 | 2,049,474 | -1,100 | 0.03% | 20,310,287 |
| 2023-11-15 | 2023-11-13 | 9.250 | 2,050,574 | -2,900 | 0.03% | 18,967,810 |
| 2023-11-10 | 2023-11-08 | 9.680 | 2,053,474 | +4,000 | 0.03% | 19,877,628 |
| 2023-11-08 | 2023-11-06 | 9.840 | 2,049,474 | -800 | 0.03% | 20,166,824 |
| 2023-11-06 | 2023-11-02 | 9.240 | 2,050,274 | +2,100 | 0.03% | 18,944,532 |
| 2023-11-01 | 2023-10-30 | 9.500 | 2,048,174 | +1,500 | 0.03% | 19,457,653 |
| 2023-10-31 | 2023-10-27 | 9.390 | 2,046,674 | +6,400 | 0.03% | 19,218,269 |
| 2023-10-30 | 2023-10-26 | 9.150 | 2,040,274 | -100 | 0.03% | 18,668,507 |
| 2023-10-27 | 2023-10-25 | 9.160 | 2,040,374 | -2,000 | 0.03% | 18,689,826 |
| 2023-10-26 | 2023-10-24 | 8.990 | 2,042,374 | +1,000 | 0.03% | 18,360,942 |
| 2023-10-25 | 2023-10-20 | 8.860 | 2,041,374 | +2,000 | 0.03% | 18,086,574 |
| 2023-10-24 | 2023-10-19 | 9.020 | 2,039,374 | +500 | 0.03% | 18,395,153 |
| 2023-10-19 | 2023-10-17 | 9.500 | 2,038,874 | -100 | 0.03% | 19,369,303 |
| 2023-10-17 | 2023-10-13 | 9.410 | 2,038,974 | +100,000 | 0.03% | 19,186,745 |
| 2023-10-16 | 2023-10-12 | 9.890 | 1,938,974 | +104,600 | 0.03% | 19,176,453 |
| 2023-10-12 | 2023-10-10 | 9.570 | 1,834,374 | +200 | 0.03% | 17,554,959 |
| 2023-10-06 | 2023-10-04 | 9.230 | 1,834,174 | -10,000 | 0.03% | 16,929,426 |
| 2023-10-05 | 2023-10-03 | 9.290 | 1,844,174 | +2,000 | 0.03% | 17,132,376 |
| 2023-10-04 | 2023-09-29 | 9.950 | 1,842,174 | -7,000 | 0.03% | 18,329,631 |
| 2023-09-29 | 2023-09-27 | 9.730 | 1,849,174 | -800 | 0.03% | 17,992,463 |
| 2023-09-22 | 2023-09-20 | 9.710 | 1,849,974 | +16,900 | 0.03% | 17,963,248 |
| 2023-09-21 | 2023-09-19 | 9.930 | 1,833,074 | -100 | 0.03% | 18,202,425 |
| 2023-09-20 | 2023-09-18 | 10.060 | 1,833,174 | +1,300 | 0.03% | 18,441,730 |
| 2023-09-12 | 2023-09-07 | 10.300 | 1,831,874 | +3,000 | 0.03% | 18,868,302 |
| 2023-08-31 | 2023-08-29 | 10.900 | 1,828,874 | +3,000 | 0.03% | 19,934,727 |
| 2023-08-30 | 2023-08-28 | 10.640 | 1,825,874 | +7,000 | 0.03% | 19,427,299 |
| 2023-08-22 | 2023-08-18 | 10.540 | 1,818,874 | +700 | 0.03% | 19,170,932 |
| 2023-08-21 | 2023-08-17 | 11.160 | 1,818,174 | +10,000 | 0.03% | 20,290,822 |
| 2023-08-18 | 2023-08-16 | 11.400 | 1,808,174 | +500 | 0.03% | 20,613,184 |
| 2023-08-14 | 2023-08-10 | 12.100 | 1,807,674 | +10,000 | 0.03% | 21,872,855 |
| 2023-08-11 | 2023-08-09 | 12.100 | 1,797,674 | +15,000 | 0.03% | 21,751,855 |
| 2023-08-09 | 2023-08-07 | 12.500 | 1,782,674 | -100 | 0.03% | 22,283,425 |
| 2023-07-28 | 2023-07-26 | 12.640 | 1,782,774 | -10,000 | 0.03% | 22,534,263 |
| 2023-07-27 | 2023-07-25 | 12.680 | 1,792,774 | -100 | 0.03% | 22,732,374 |
| 2023-07-26 | 2023-07-24 | 11.660 | 1,792,874 | -15,000 | 0.03% | 20,904,911 |
| 2023-07-24 | 2023-07-20 | 11.940 | 1,807,874 | -100 | 0.03% | 21,586,016 |
| 2023-07-10 | 2023-07-06 | 11.880 | 1,807,974 | +10,000 | 0.03% | 21,478,731 |
| 2023-07-07 | 2023-07-05 | 12.280 | 1,797,974 | -100 | 0.03% | 22,079,121 |
| 2023-07-06 | 2023-07-04 | 12.460 | 1,798,074 | -100 | 0.03% | 22,404,002 |
| 2023-06-29 | 2023-06-27 | 12.600 | 1,798,174 | -12,200 | 0.03% | 22,656,992 |
| 2023-06-28 | 2023-06-26 | 12.240 | 1,810,374 | +12,000 | 0.03% | 22,158,978 |
| 2023-06-26 | 2023-06-21 | 12.500 | 1,798,374 | -100 | 0.03% | 22,479,675 |
| 2023-06-21 | 2023-06-19 | 13.200 | 1,798,474 | -3,200 | 0.03% | 23,739,857 |
| 2023-06-19 | 2023-06-15 | 13.280 | 1,801,674 | -1,500 | 0.03% | 23,926,231 |
| 2023-06-14 | 2023-06-12 | 12.680 | 1,803,174 | -100 | 0.03% | 22,864,246 |
| 2023-06-12 | 2023-06-08 | 12.500 | 1,803,274 | -200 | 0.03% | 22,540,925 |
| 2023-06-09 | 2023-06-07 | 12.620 | 1,803,474 | -6,300 | 0.03% | 22,759,842 |
| 2023-06-08 | 2023-06-06 | 12.480 | 1,809,774 | +100 | 0.03% | 22,585,980 |
| 2023-06-06 | 2023-06-02 | 12.580 | 1,809,674 | -6,800 | 0.03% | 22,765,699 |
| 2023-06-01 | 2023-05-30 | 12.120 | 1,816,474 | -100 | 0.03% | 22,015,665 |
| 2023-05-31 | 2023-05-29 | 11.860 | 1,816,574 | -100 | 0.03% | 21,544,568 |
| 2023-05-30 | 2023-05-25 | 11.820 | 1,816,674 | +10,000 | 0.03% | 21,473,087 |
| 2023-05-29 | 2023-05-24 | 12.160 | 1,806,674 | +900 | 0.03% | 21,969,156 |
| 2023-05-25 | 2023-05-23 | 12.460 | 1,805,774 | -100 | 0.03% | 22,499,944 |
| 2023-05-19 | 2023-05-17 | 12.680 | 1,805,874 | +10,000 | 0.03% | 22,898,482 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,795,874 | -26,700 | 0.03% | 23,525,949 |
| 2023-05-10 | 2023-05-08 | 12.520 | 1,822,574 | -1,200 | 0.03% | 22,818,626 |
| 2023-05-08 | 2023-05-04 | 12.280 | 1,823,774 | -100 | 0.03% | 22,395,945 |
| 2023-04-25 | 2023-04-21 | 12.000 | 1,823,874 | +10,000 | 0.03% | 21,886,488 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,813,874 | +300 | 0.03% | 23,036,200 |
| 2023-04-18 | 2023-04-14 | 13.300 | 1,813,574 | -1,000 | 0.03% | 24,120,534 |
| 2023-04-14 | 2023-04-12 | 13.040 | 1,814,574 | +7,600 | 0.03% | 23,662,045 |
| 2023-04-13 | 2023-04-11 | 13.560 | 1,806,974 | +25,900 | 0.03% | 24,502,567 |
| 2023-04-12 | 2023-04-06 | 13.260 | 1,781,074 | +21,000 | 0.03% | 23,617,041 |
| 2023-04-06 | 2023-04-03 | 13.520 | 1,760,074 | +182,700 | 0.03% | 23,796,200 |
| 2023-04-04 | 2023-03-31 | 14.100 | 1,577,374 | +3,000 | 0.02% | 22,240,973 |
| 2023-03-31 | 2023-03-29 | 13.940 | 1,574,374 | +9,600 | 0.02% | 21,946,774 |
| 2023-03-30 | 2023-03-28 | 14.180 | 1,564,774 | -10,700 | 0.02% | 22,188,495 |
| 2023-03-29 | 2023-03-27 | 13.820 | 1,575,474 | +8,400 | 0.02% | 21,773,051 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,567,074 | +21,600 | 0.02% | 21,531,597 |
| 2023-03-21 | 2023-03-17 | 13.440 | 1,545,474 | +100 | 0.02% | 20,771,171 |
| 2023-03-16 | 2023-03-14 | 13.180 | 1,545,374 | +7,900 | 0.02% | 20,368,029 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,537,474 | +31,400 | 0.02% | 20,356,156 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,506,074 | +31,800 | 0.02% | 19,157,261 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,474,274 | +6,200 | 0.02% | 21,200,060 |
| 2023-03-09 | 2023-03-07 | 14.840 | 1,468,074 | +40,000 | 0.02% | 21,786,218 |
| 2023-03-08 | 2023-03-06 | 14.860 | 1,428,074 | -700 | 0.02% | 21,221,180 |
| 2023-03-07 | 2023-03-03 | 14.860 | 1,428,774 | +1,300 | 0.02% | 21,231,582 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,427,474 | -5,000 | 0.02% | 20,869,670 |
| 2023-03-02 | 2023-02-28 | 14.000 | 1,432,474 | -27,700 | 0.02% | 20,054,636 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,460,174 | +5,000 | 0.02% | 20,325,622 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,455,174 | +10,800 | 0.02% | 20,372,436 |
| 2023-02-27 | 2023-02-23 | 14.540 | 1,444,374 | -3,100 | 0.02% | 21,001,198 |
| 2023-02-24 | 2023-02-22 | 14.500 | 1,447,474 | +4,500 | 0.02% | 20,988,373 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,442,974 | -4,900 | 0.02% | 21,356,015 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,447,874 | +5,000 | 0.02% | 21,891,855 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,442,874 | -10,000 | 0.02% | 21,354,535 |
| 2023-02-20 | 2023-02-16 | 15.040 | 1,452,874 | +10,000 | 0.02% | 21,851,225 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,442,874 | +24,200 | 0.02% | 21,527,680 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,418,674 | +2,100 | 0.02% | 22,273,182 |
| 2023-02-15 | 2023-02-13 | 15.760 | 1,416,574 | -100 | 0.02% | 22,325,206 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,416,674 | +400 | 0.02% | 22,326,782 |
| 2023-02-13 | 2023-02-09 | 15.960 | 1,416,274 | +11,000 | 0.02% | 22,603,733 |
| 2023-02-10 | 2023-02-08 | 15.780 | 1,405,274 | +7,000 | 0.02% | 22,175,224 |
| 2023-02-09 | 2023-02-07 | 15.920 | 1,398,274 | +7,900 | 0.02% | 22,260,522 |
| 2023-02-08 | 2023-02-06 | 16.160 | 1,390,374 | +14,300 | 0.02% | 22,468,444 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,376,074 | -261,000 | 0.02% | 23,090,522 |
| 2023-02-06 | 2023-02-02 | 17.420 | 1,637,074 | -11,400 | 0.02% | 28,517,829 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,648,474 | -2,200 | 0.02% | 29,408,776 |
| 2023-02-02 | 2023-01-31 | 17.320 | 1,650,674 | +43,700 | 0.03% | 28,589,674 |
| 2023-02-01 | 2023-01-30 | 17.140 | 1,606,974 | -3,900 | 0.02% | 27,543,534 |
| 2023-01-31 | 2023-01-27 | 17.420 | 1,610,874 | +500 | 0.02% | 28,061,425 |
| 2023-01-30 | 2023-01-26 | 17.420 | 1,610,374 | -21,900 | 0.02% | 28,052,715 |
| 2023-01-27 | 2023-01-20 | 16.280 | 1,632,274 | +200 | 0.02% | 26,573,421 |
| 2023-01-26 | 2023-01-19 | 15.940 | 1,632,074 | +1,600 | 0.02% | 26,015,260 |
| 2023-01-20 | 2023-01-18 | 16.360 | 1,630,474 | +500 | 0.02% | 26,674,555 |
| 2023-01-19 | 2023-01-17 | 16.180 | 1,629,974 | +300 | 0.02% | 26,372,979 |
| 2023-01-18 | 2023-01-16 | 16.680 | 1,629,674 | +1,500 | 0.02% | 27,182,962 |
| 2023-01-16 | 2023-01-12 | 16.220 | 1,628,174 | -3,300 | 0.02% | 26,408,982 |
| 2023-01-13 | 2023-01-11 | 16.560 | 1,631,474 | +7,800 | 0.02% | 27,017,209 |
| 2023-01-12 | 2023-01-10 | 16.520 | 1,623,674 | +9,900 | 0.02% | 26,823,094 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,613,774 | -10,000 | 0.02% | 27,111,403 |
| 2023-01-10 | 2023-01-06 | 16.280 | 1,623,774 | +3,800 | 0.02% | 26,435,041 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,619,974 | -33,100 | 0.02% | 27,085,965 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,653,074 | -10,000 | 0.03% | 26,680,614 |
| 2023-01-04 | 2022-12-30 | 15.120 | 1,663,074 | -100 | 0.03% | 25,145,679 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,663,174 | +12,700 | 0.03% | 24,947,610 |
| 2022-12-30 | 2022-12-28 | 15.780 | 1,650,474 | +1,000 | 0.03% | 26,044,480 |
| 2022-12-29 | 2022-12-23 | 15.600 | 1,649,474 | -100 | 0.03% | 25,731,794 |
| 2022-12-28 | 2022-12-22 | 15.760 | 1,649,574 | +200 | 0.03% | 25,997,286 |
| 2022-12-23 | 2022-12-21 | 15.560 | 1,649,374 | -120,000 | 0.02% | 25,664,259 |
| 2022-12-22 | 2022-12-20 | 15.260 | 1,769,374 | -100 | 0.03% | 27,000,647 |
| 2022-12-20 | 2022-12-16 | 15.780 | 1,769,474 | -100 | 0.03% | 27,922,300 |
| 2022-12-19 | 2022-12-15 | 15.380 | 1,769,574 | +400 | 0.03% | 27,216,048 |
| 2022-12-16 | 2022-12-14 | 15.600 | 1,769,174 | +1,000 | 0.03% | 27,599,114 |
| 2022-12-15 | 2022-12-13 | 15.660 | 1,768,174 | -3,200 | 0.03% | 27,689,605 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,771,374 | +12,100 | 0.03% | 27,562,579 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,759,274 | -20,500 | 0.03% | 28,605,795 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,779,774 | -12,800 | 0.03% | 28,903,530 |
| 2022-12-09 | 2022-12-07 | 14.920 | 1,792,574 | +6,800 | 0.03% | 26,745,204 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,785,774 | -11,400 | 0.03% | 27,608,066 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,797,174 | +3,400 | 0.03% | 28,179,688 |
| 2022-12-06 | 2022-12-02 | 14.120 | 1,793,774 | -3,700 | 0.03% | 25,328,089 |
| 2022-12-05 | 2022-12-01 | 14.120 | 1,797,474 | -2,000 | 0.03% | 25,380,333 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,799,474 | -21,000 | 0.03% | 25,120,657 |
| 2022-12-01 | 2022-11-29 | 13.680 | 1,820,474 | -20,300 | 0.03% | 24,904,084 |
| 2022-11-30 | 2022-11-28 | 12.480 | 1,840,774 | +25,300 | 0.03% | 22,972,860 |
| 2022-11-29 | 2022-11-25 | 12.700 | 1,815,474 | +10,300 | 0.03% | 23,056,520 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,805,174 | +50,600 | 0.03% | 23,322,848 |
| 2022-11-25 | 2022-11-23 | 13.280 | 1,754,574 | +800 | 0.03% | 23,300,743 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,753,774 | +40,000 | 0.03% | 23,395,345 |
| 2022-11-23 | 2022-11-21 | 13.760 | 1,713,774 | +30,000 | 0.03% | 23,581,530 |
| 2022-11-22 | 2022-11-18 | 14.500 | 1,683,774 | -10,000 | 0.03% | 24,414,723 |
| 2022-11-21 | 2022-11-17 | 14.400 | 1,693,774 | +10,000 | 0.03% | 24,390,346 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,683,774 | -10,800 | 0.03% | 24,953,531 |
| 2022-11-16 | 2022-11-14 | 14.200 | 1,694,574 | -83,300 | 0.03% | 24,062,951 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,777,874 | +73,400 | 0.03% | 23,859,069 |
| 2022-11-14 | 2022-11-10 | 11.620 | 1,704,474 | +9,900 | 0.03% | 19,805,988 |
| 2022-11-11 | 2022-11-09 | 12.180 | 1,694,574 | -147,800 | 0.03% | 20,639,911 |
| 2022-11-10 | 2022-11-08 | 12.500 | 1,842,374 | +5,000 | 0.03% | 23,029,675 |
| 2022-11-09 | 2022-11-07 | 12.700 | 1,837,374 | +195,600 | 0.03% | 23,334,650 |
| 2022-11-07 | 2022-11-03 | 11.700 | 1,641,774 | +4,000 | 0.02% | 19,208,756 |
| 2022-11-04 | 2022-11-02 | 12.340 | 1,637,774 | -4,000 | 0.02% | 20,210,131 |
| 2022-11-03 | 2022-11-01 | 11.860 | 1,641,774 | -5,700 | 0.02% | 19,471,440 |
| 2022-11-02 | 2022-10-31 | 10.960 | 1,647,474 | +300 | 0.02% | 18,056,315 |
| 2022-11-01 | 2022-10-28 | 11.220 | 1,647,174 | +8,000 | 0.02% | 18,481,292 |
| 2022-10-31 | 2022-10-27 | 12.020 | 1,639,174 | -4,000 | 0.02% | 19,702,871 |
| 2022-10-28 | 2022-10-26 | 12.020 | 1,643,174 | -4,000 | 0.02% | 19,750,951 |
| 2022-10-27 | 2022-10-25 | 11.560 | 1,647,174 | +1,600 | 0.02% | 19,041,331 |
| 2022-10-26 | 2022-10-24 | 11.620 | 1,645,574 | +20,700 | 0.02% | 19,121,570 |
| 2022-10-25 | 2022-10-21 | 12.860 | 1,624,874 | -500 | 0.02% | 20,895,880 |
| 2022-10-24 | 2022-10-20 | 12.740 | 1,625,374 | +10,600 | 0.02% | 20,707,265 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,614,774 | +400 | 0.02% | 21,541,085 |
| 2022-10-20 | 2022-10-18 | 13.360 | 1,614,374 | -5,000 | 0.02% | 21,568,037 |
| 2022-10-19 | 2022-10-17 | 12.840 | 1,619,374 | -200 | 0.02% | 20,792,762 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,619,574 | -200 | 0.02% | 20,017,935 |
| 2022-10-17 | 2022-10-13 | 12.040 | 1,619,774 | +25,500 | 0.02% | 19,502,079 |
| 2022-10-14 | 2022-10-12 | 13.000 | 1,594,274 | +11,000 | 0.02% | 20,725,562 |
| 2022-10-13 | 2022-10-11 | 13.320 | 1,583,274 | -100 | 0.02% | 21,089,210 |
| 2022-10-11 | 2022-10-07 | 14.080 | 1,583,374 | +500 | 0.02% | 22,293,906 |
| 2022-10-07 | 2022-10-05 | 14.920 | 1,582,874 | -7,100 | 0.02% | 23,616,480 |
| 2022-10-06 | 2022-10-03 | 13.700 | 1,589,974 | +5,000 | 0.02% | 21,782,644 |
| 2022-10-05 | 2022-09-30 | 13.800 | 1,584,974 | +10,000 | 0.02% | 21,872,641 |
| 2022-10-03 | 2022-09-29 | 14.000 | 1,574,974 | +20,000 | 0.02% | 22,049,636 |
| 2022-09-29 | 2022-09-27 | 14.580 | 1,554,974 | -4,300 | 0.02% | 22,671,521 |
| 2022-09-28 | 2022-09-26 | 14.560 | 1,559,274 | -100 | 0.02% | 22,703,029 |
| 2022-09-27 | 2022-09-23 | 14.360 | 1,559,374 | +6,300 | 0.02% | 22,392,611 |
| 2022-09-21 | 2022-09-19 | 14.920 | 1,553,074 | +55,500 | 0.02% | 23,171,864 |
| 2022-09-16 | 2022-09-14 | 15.900 | 1,497,574 | +10,000 | 0.02% | 23,811,427 |
| 2022-09-15 | 2022-09-13 | 16.540 | 1,487,574 | +5,800 | 0.02% | 24,604,474 |
| 2022-09-14 | 2022-09-09 | 16.820 | 1,481,774 | -10,100 | 0.02% | 24,923,439 |
| 2022-09-13 | 2022-09-08 | 16.420 | 1,491,874 | -100 | 0.02% | 24,496,571 |
| 2022-09-09 | 2022-09-07 | 16.360 | 1,491,974 | -100 | 0.02% | 24,408,695 |
| 2022-09-06 | 2022-09-02 | 16.220 | 1,492,074 | +18,200 | 0.02% | 24,201,440 |
| 2022-09-05 | 2022-09-01 | 16.360 | 1,473,874 | -11,000 | 0.02% | 24,112,579 |
| 2022-09-02 | 2022-08-31 | 16.840 | 1,484,874 | +1,600 | 0.02% | 25,005,278 |
| 2022-09-01 | 2022-08-30 | 17.240 | 1,483,274 | -3,800 | 0.02% | 25,571,644 |
| 2022-08-31 | 2022-08-29 | 17.060 | 1,487,074 | -10,200 | 0.02% | 25,369,482 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,497,274 | -24,300 | 0.02% | 25,154,203 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,521,574 | -10,000 | 0.02% | 24,314,753 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,531,574 | -5,800 | 0.02% | 23,586,240 |
| 2022-08-25 | 2022-08-23 | 14.100 | 1,537,374 | +100 | 0.02% | 21,676,973 |
| 2022-08-24 | 2022-08-22 | 14.080 | 1,537,274 | -100 | 0.02% | 21,644,818 |
| 2022-08-23 | 2022-08-19 | 14.300 | 1,537,374 | -124,300 | 0.02% | 21,984,448 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,661,674 | +4,900 | 0.03% | 23,396,370 |
| 2022-08-19 | 2022-08-17 | 14.380 | 1,656,774 | +4,300 | 0.03% | 23,824,410 |
| 2022-08-18 | 2022-08-16 | 14.300 | 1,652,474 | +258,200 | 0.03% | 23,630,378 |
| 2022-08-17 | 2022-08-15 | 14.340 | 1,394,274 | +20,000 | 0.02% | 19,993,889 |
| 2022-08-16 | 2022-08-12 | 14.400 | 1,374,274 | +100 | 0.02% | 19,789,546 |
| 2022-08-12 | 2022-08-10 | 15.020 | 1,374,174 | +10,000 | 0.02% | 20,640,093 |
| 2022-08-11 | 2022-08-09 | 15.640 | 1,364,174 | -300 | 0.02% | 21,335,681 |
| 2022-08-08 | 2022-08-04 | 15.640 | 1,364,474 | -2,900 | 0.02% | 21,340,373 |
| 2022-08-04 | 2022-08-02 | 15.200 | 1,367,374 | +5,000 | 0.02% | 20,784,085 |
| 2022-08-03 | 2022-08-01 | 15.840 | 1,362,374 | +4,900 | 0.02% | 21,580,004 |
| 2022-08-02 | 2022-07-29 | 15.960 | 1,357,474 | +9,400 | 0.02% | 21,665,285 |
| 2022-07-29 | 2022-07-27 | 16.200 | 1,348,074 | -100 | 0.02% | 21,838,799 |
| 2022-07-26 | 2022-07-22 | 16.960 | 1,348,174 | -100 | 0.02% | 22,865,031 |
| 2022-07-22 | 2022-07-20 | 16.980 | 1,348,274 | -17,300 | 0.02% | 22,893,693 |
| 2022-07-19 | 2022-07-15 | 15.200 | 1,365,574 | -9,500 | 0.02% | 20,756,725 |
| 2022-07-18 | 2022-07-14 | 15.780 | 1,375,074 | -9,500 | 0.02% | 21,698,668 |
| 2022-07-14 | 2022-07-12 | 14.900 | 1,384,574 | +1,000 | 0.02% | 20,630,153 |
| 2022-07-13 | 2022-07-11 | 15.600 | 1,383,574 | +17,800 | 0.02% | 21,583,754 |
| 2022-07-12 | 2022-07-08 | 16.400 | 1,365,774 | +3,000 | 0.02% | 22,398,694 |
| 2022-07-11 | 2022-07-07 | 16.420 | 1,362,774 | +9,400 | 0.02% | 22,376,749 |
| 2022-07-07 | 2022-07-05 | 17.140 | 1,353,374 | -1,500 | 0.02% | 23,196,830 |
| 2022-07-06 | 2022-07-04 | 17.000 | 1,354,874 | -3,000 | 0.02% | 23,032,858 |
| 2022-07-05 | 2022-06-30 | 17.120 | 1,357,874 | +2,000 | 0.02% | 23,246,803 |
| 2022-07-04 | 2022-06-29 | 17.100 | 1,355,874 | -13,300 | 0.02% | 23,185,445 |
| 2022-06-30 | 2022-06-28 | 17.780 | 1,369,174 | +12,900 | 0.02% | 24,343,914 |
| 2022-06-29 | 2022-06-27 | 17.500 | 1,356,274 | -100 | 0.02% | 23,734,795 |
| 2022-06-28 | 2022-06-24 | 17.000 | 1,356,374 | -12,000 | 0.02% | 23,058,358 |
| 2022-06-27 | 2022-06-23 | 16.660 | 1,368,374 | +3,500 | 0.02% | 22,797,111 |
| 2022-06-24 | 2022-06-22 | 16.380 | 1,364,874 | -4,900 | 0.02% | 22,356,636 |
| 2022-06-23 | 2022-06-21 | 16.680 | 1,369,774 | -6,000 | 0.02% | 22,847,830 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,375,774 | -9,900 | 0.02% | 22,177,477 |
| 2022-06-21 | 2022-06-17 | 15.800 | 1,385,674 | +2,100 | 0.02% | 21,893,649 |
| 2022-06-20 | 2022-06-16 | 15.540 | 1,383,574 | -4,800 | 0.02% | 21,500,740 |
| 2022-06-17 | 2022-06-15 | 15.960 | 1,388,374 | +5,600 | 0.02% | 22,158,449 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,382,774 | +3,000 | 0.02% | 21,626,585 |
| 2022-06-14 | 2022-06-10 | 16.320 | 1,379,774 | +21,000 | 0.02% | 22,517,912 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,358,774 | +90,200 | 0.02% | 22,202,367 |
| 2022-06-10 | 2022-06-08 | 17.000 | 1,268,574 | +4,100 | 0.02% | 21,565,758 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,264,474 | +5,800 | 0.02% | 20,231,584 |
| 2022-06-08 | 2022-06-06 | 15.840 | 1,258,674 | -5,800 | 0.02% | 19,937,396 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,264,474 | +2,000 | 0.02% | 19,169,426 |
| 2022-06-06 | 2022-06-01 | 15.260 | 1,262,474 | +4,000 | 0.02% | 19,265,353 |
| 2022-06-02 | 2022-05-31 | 15.380 | 1,258,474 | -3,900 | 0.02% | 19,355,330 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,262,374 | -48,800 | 0.02% | 19,188,085 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,311,174 | -93,600 | 0.02% | 19,012,023 |
| 2022-05-30 | 2022-05-26 | 14.200 | 1,404,774 | +1,700 | 0.02% | 19,947,791 |
| 2022-05-27 | 2022-05-25 | 14.180 | 1,403,074 | +42,800 | 0.02% | 19,895,589 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,360,274 | +16,800 | 0.02% | 19,207,069 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,343,474 | +10,600 | 0.02% | 19,695,329 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,332,874 | +1,900 | 0.02% | 20,313,000 |
| 2022-05-23 | 2022-05-19 | 14.420 | 1,330,974 | +9,300 | 0.02% | 19,192,645 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,321,674 | -14,300 | 0.02% | 19,745,810 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,335,974 | +3,000 | 0.02% | 21,295,426 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,332,974 | -10,000 | 0.02% | 20,527,800 |
| 2022-05-17 | 2022-05-13 | 14.960 | 1,342,974 | +2,000 | 0.02% | 20,090,891 |
| 2022-05-16 | 2022-05-12 | 14.460 | 1,340,974 | +4,800 | 0.02% | 19,390,484 |
| 2022-05-13 | 2022-05-11 | 15.040 | 1,336,174 | +1,000 | 0.02% | 20,096,057 |
| 2022-05-12 | 2022-05-10 | 14.860 | 1,335,174 | +6,100 | 0.02% | 19,840,686 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,329,074 | +13,300 | 0.02% | 20,520,903 |
| 2022-05-06 | 2022-05-04 | 16.220 | 1,315,774 | +1,400 | 0.02% | 21,341,854 |
| 2022-05-05 | 2022-05-03 | 16.940 | 1,314,374 | -8,800 | 0.02% | 22,265,496 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,323,174 | +11,800 | 0.02% | 21,752,981 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,311,374 | -13,200 | 0.02% | 20,981,984 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,324,574 | +2,400 | 0.02% | 20,848,795 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,322,174 | -500 | 0.02% | 21,313,445 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,322,674 | -20,500 | 0.02% | 21,347,958 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,343,174 | +10,000 | 0.02% | 22,941,412 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,333,174 | +9,900 | 0.02% | 22,983,920 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,323,274 | +20,600 | 0.02% | 24,348,242 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,302,674 | +9,500 | 0.02% | 24,594,485 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,293,174 | +900 | 0.02% | 23,096,088 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,292,274 | -400 | 0.02% | 22,588,950 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,292,674 | +9,200 | 0.02% | 22,544,235 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,283,474 | +3,900 | 0.02% | 22,383,787 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,279,574 | -9,500 | 0.02% | 22,546,094 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,289,074 | +5,600 | 0.02% | 23,203,332 |
| 2022-04-07 | 2022-04-04 | 18.880 | 1,283,474 | +7,300 | 0.02% | 24,231,989 |
| 2022-04-06 | 2022-04-01 | 18.900 | 1,276,174 | +8,000 | 0.02% | 24,119,689 |
| 2022-04-04 | 2022-03-31 | 19.340 | 1,268,174 | +5,800 | 0.02% | 24,526,485 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,262,374 | +14,900 | 0.02% | 24,868,768 |
| 2022-03-31 | 2022-03-29 | 18.700 | 1,247,474 | +6,500 | 0.02% | 23,327,764 |
| 2022-03-30 | 2022-03-28 | 18.400 | 1,240,974 | +10,000 | 0.02% | 22,833,922 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,230,974 | +50,700 | 0.02% | 24,422,524 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,180,274 | +7,900 | 0.02% | 27,146,302 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,172,374 | -11,700 | 0.02% | 28,957,638 |
| 2022-03-24 | 2022-03-22 | 24.250 | 1,184,074 | -500 | 0.02% | 28,713,794 |
| 2022-03-23 | 2022-03-21 | 24.100 | 1,184,574 | -7,100 | 0.02% | 28,548,233 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,191,674 | -22,900 | 0.02% | 28,600,176 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,214,574 | -6,300 | 0.02% | 28,542,489 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,220,874 | +14,400 | 0.02% | 26,187,747 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,206,474 | +3,200 | 0.02% | 22,392,157 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,203,274 | +100 | 0.02% | 22,116,176 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,203,174 | +2,400 | 0.02% | 22,860,306 |
| 2022-03-14 | 2022-03-10 | 19.560 | 1,200,774 | +8,900 | 0.02% | 23,487,139 |
| 2022-03-11 | 2022-03-09 | 20.100 | 1,191,874 | +4,400 | 0.02% | 23,956,667 |
| 2022-03-10 | 2022-03-08 | 21.350 | 1,187,474 | +21,000 | 0.02% | 25,352,570 |
| 2022-03-08 | 2022-03-04 | 24.300 | 1,166,474 | +14,200 | 0.02% | 28,345,318 |
| 2022-03-07 | 2022-03-03 | 25.400 | 1,152,274 | +9,600 | 0.02% | 29,267,760 |
| 2022-03-04 | 2022-03-02 | 25.500 | 1,142,674 | -10,100 | 0.02% | 29,138,187 |
| 2022-03-03 | 2022-03-01 | 25.800 | 1,152,774 | -200 | 0.02% | 29,741,569 |
| 2022-03-02 | 2022-02-28 | 24.700 | 1,152,974 | -700 | 0.02% | 28,478,458 |
| 2022-03-01 | 2022-02-25 | 25.150 | 1,153,674 | +10,000 | 0.02% | 29,014,901 |
| 2022-02-28 | 2022-02-24 | 24.800 | 1,143,674 | +500 | 0.02% | 28,363,115 |
| 2022-02-25 | 2022-02-23 | 25.550 | 1,143,174 | +1,000 | 0.02% | 29,208,096 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,142,174 | -39,600 | 0.02% | 29,239,654 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,181,774 | -600 | 0.02% | 31,553,366 |
| 2022-02-22 | 2022-02-18 | 24.600 | 1,182,374 | -21,700 | 0.02% | 29,086,400 |
| 2022-02-21 | 2022-02-17 | 24.800 | 1,204,074 | -12,400 | 0.02% | 29,861,035 |
| 2022-02-18 | 2022-02-16 | 24.800 | 1,216,474 | +1,600 | 0.02% | 30,168,555 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,214,874 | -1,000 | 0.02% | 29,764,413 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,215,874 | +10,000 | 0.02% | 28,877,008 |
| 2022-02-15 | 2022-02-11 | 24.250 | 1,205,874 | -200 | 0.02% | 29,242,444 |
| 2022-02-14 | 2022-02-10 | 25.000 | 1,206,074 | -1,200 | 0.02% | 30,151,850 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,207,274 | -50,700 | 0.02% | 29,759,304 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,257,974 | -10,600 | 0.02% | 30,505,870 |
| 2022-02-09 | 2022-02-07 | 24.100 | 1,268,574 | -100 | 0.02% | 30,572,633 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,268,674 | -5,100 | 0.02% | 30,194,441 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,273,774 | +88,300 | 0.02% | 29,487,868 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,185,474 | -9,100 | 0.02% | 28,807,018 |
| 2022-01-28 | 2022-01-26 | 25.050 | 1,194,574 | +29,700 | 0.02% | 29,924,079 |
| 2022-01-27 | 2022-01-25 | 25.400 | 1,164,874 | +900 | 0.02% | 29,587,800 |
| 2022-01-26 | 2022-01-24 | 26.300 | 1,163,974 | -200 | 0.02% | 30,612,516 |
| 2022-01-25 | 2022-01-21 | 26.750 | 1,164,174 | -11,300 | 0.02% | 31,141,654 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,175,474 | +4,800 | 0.02% | 31,914,119 |
| 2022-01-20 | 2022-01-18 | 27.400 | 1,170,674 | -1,100 | 0.02% | 32,076,468 |
| 2022-01-18 | 2022-01-14 | 26.850 | 1,171,774 | +100 | 0.02% | 31,462,132 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,171,674 | -20,200 | 0.02% | 31,107,945 |
| 2022-01-14 | 2022-01-12 | 27.000 | 1,191,874 | -4,000 | 0.02% | 32,180,598 |
| 2022-01-13 | 2022-01-11 | 25.650 | 1,195,874 | +29,900 | 0.02% | 30,674,168 |
| 2022-01-12 | 2022-01-10 | 25.000 | 1,165,974 | -9,800 | 0.02% | 29,149,350 |
| 2022-01-11 | 2022-01-07 | 24.100 | 1,175,774 | +14,900 | 0.02% | 28,336,153 |
| 2022-01-10 | 2022-01-06 | 23.850 | 1,160,874 | +2,800 | 0.02% | 27,686,845 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,158,074 | +500 | 0.02% | 29,299,272 |
| 2022-01-05 | 2022-01-03 | 26.700 | 1,157,574 | -100 | 0.02% | 30,907,226 |
| 2022-01-04 | 2021-12-31 | 26.450 | 1,157,674 | +10,900 | 0.02% | 30,620,477 |
| 2022-01-03 | 2021-12-29 | 26.850 | 1,146,774 | -9,900 | 0.02% | 30,790,882 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,156,674 | +12,000 | 0.02% | 30,709,695 |
| 2021-12-29 | 2021-12-24 | 26.950 | 1,144,674 | -9,400 | 0.02% | 30,848,964 |
| 2021-12-23 | 2021-12-21 | 26.050 | 1,154,074 | -100 | 0.02% | 30,063,628 |
| 2021-12-22 | 2021-12-20 | 25.950 | 1,154,174 | +5,000 | 0.02% | 29,950,815 |
| 2021-12-21 | 2021-12-17 | 27.050 | 1,149,174 | -10,000 | 0.02% | 31,085,157 |
| 2021-12-20 | 2021-12-16 | 27.800 | 1,159,174 | -100 | 0.02% | 32,225,037 |
| 2021-12-17 | 2021-12-15 | 26.950 | 1,159,274 | +10,000 | 0.02% | 31,242,434 |
| 2021-12-16 | 2021-12-14 | 27.450 | 1,149,274 | -4,100 | 0.02% | 31,547,571 |
| 2021-12-15 | 2021-12-13 | 28.600 | 1,153,374 | -100 | 0.02% | 32,986,496 |
| 2021-12-14 | 2021-12-10 | 28.000 | 1,153,474 | +4,400 | 0.02% | 32,297,272 |
| 2021-12-13 | 2021-12-09 | 28.300 | 1,149,074 | -3,300 | 0.02% | 32,518,794 |
| 2021-12-09 | 2021-12-07 | 26.900 | 1,152,374 | -20,500 | 0.02% | 30,998,861 |
| 2021-12-08 | 2021-12-06 | 25.150 | 1,172,874 | +100 | 0.02% | 29,497,781 |
| 2021-12-07 | 2021-12-03 | 25.750 | 1,172,774 | +100 | 0.02% | 30,198,930 |
| 2021-12-06 | 2021-12-02 | 26.300 | 1,172,674 | -2,000 | 0.02% | 30,841,326 |
| 2021-12-03 | 2021-12-01 | 24.900 | 1,174,674 | +600 | 0.02% | 29,249,383 |
| 2021-12-02 | 2021-11-30 | 24.750 | 1,174,074 | +27,200 | 0.02% | 29,058,332 |
| 2021-12-01 | 2021-11-29 | 25.000 | 1,146,874 | +11,200 | 0.02% | 28,671,850 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,135,674 | +13,300 | 0.02% | 29,697,875 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,122,374 | +12,500 | 0.02% | 30,640,810 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,109,874 | +200 | 0.02% | 30,688,016 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,109,674 | +8,400 | 0.02% | 31,403,774 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,101,274 | +30,900 | 0.02% | 32,928,093 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,070,374 | +9,400 | 0.02% | 33,716,781 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,060,974 | -9,500 | 0.02% | 32,571,902 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,070,474 | -2,800 | 0.02% | 33,291,741 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,073,274 | +41,400 | 0.02% | 32,788,521 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,031,874 | -6,100 | 0.02% | 31,059,407 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,037,974 | +1,000 | 0.02% | 33,267,067 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,036,974 | -28,900 | 0.02% | 34,634,932 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,065,874 | -69,500 | 0.02% | 34,907,374 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,135,374 | -13,500 | 0.02% | 37,353,805 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,148,874 | -300 | 0.02% | 36,534,193 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,149,174 | +300 | 0.02% | 36,773,568 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,148,874 | +18,100 | 0.02% | 37,395,849 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,130,774 | +6,000 | 0.02% | 34,545,146 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,124,774 | -11,100 | 0.02% | 35,205,426 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,135,874 | +18,100 | 0.02% | 34,757,744 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,117,774 | -3,300 | 0.02% | 34,371,550 |
| 2021-11-01 | 2021-10-28 | 30.900 | 1,121,074 | -4,600 | 0.02% | 34,641,187 |
| 2021-10-29 | 2021-10-27 | 31.700 | 1,125,674 | -10,700 | 0.02% | 35,683,866 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,136,374 | -800 | 0.02% | 36,477,605 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,137,174 | -6,200 | 0.02% | 37,071,872 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,143,374 | +1,200 | 0.02% | 36,473,631 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,142,174 | +1,400 | 0.02% | 35,464,503 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,140,774 | -100 | 0.02% | 34,679,530 |
| 2021-10-19 | 2021-10-15 | 29.900 | 1,140,874 | -5,000 | 0.02% | 34,112,133 |
| 2021-10-18 | 2021-10-12 | 30.300 | 1,145,874 | -700 | 0.02% | 34,719,982 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,146,574 | +3,900 | 0.02% | 35,543,794 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,142,674 | +300 | 0.02% | 36,451,301 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,142,374 | +100 | 0.02% | 36,156,137 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,142,274 | +67,974 | 0.02% | 35,753,176 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,074,300 | -100 | 0.02% | 34,216,455 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,074,400 | -1,100 | 0.02% | 34,004,760 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,075,500 | +3,600 | 0.02% | 33,609,375 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,071,900 | -30,100 | 0.02% | 34,890,345 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,102,000 | +13,100 | 0.02% | 35,208,900 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,088,900 | -300 | 0.02% | 34,735,910 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,089,200 | -2,000 | 0.02% | 34,636,560 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,091,200 | -100 | 0.02% | 35,682,240 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,091,300 | -100 | 0.02% | 37,431,590 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,091,400 | -3,900 | 0.02% | 38,962,980 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,095,300 | -6,500 | 0.02% | 36,692,550 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,101,800 | +4,900 | 0.02% | 38,287,550 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,096,900 | -2,900 | 0.02% | 38,391,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,099,800 | -1,600 | 0.02% | 38,493,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,101,400 | -500 | 0.02% | 37,282,390 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,101,900 | +5,200 | 0.02% | 37,464,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,096,700 | -14,100 | 0.02% | 36,410,440 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,110,800 | -29,100 | 0.02% | 37,322,880 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,139,900 | +95,300 | 0.02% | 37,787,685 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,044,600 | -67,800 | 0.02% | 31,964,760 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,112,400 | +6,000 | 0.02% | 32,203,980 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,106,400 | +4,700 | 0.02% | 31,366,440 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,101,700 | +3,100 | 0.02% | 29,470,475 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,098,600 | +14,800 | 0.02% | 27,410,070 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,083,800 | +41,100 | 0.02% | 27,149,190 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,042,700 | +1,100 | 0.02% | 27,735,820 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,041,600 | +5,900 | 0.02% | 28,435,680 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,035,700 | -200 | 0.02% | 28,015,685 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,035,900 | +4,700 | 0.02% | 28,280,070 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,031,200 | +8,200 | 0.02% | 29,337,640 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,023,000 | +10,100 | 0.02% | 30,025,050 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,012,900 | -41,800 | 0.02% | 31,450,545 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,054,700 | +56,100 | 0.02% | 31,799,205 |
| 2021-08-11 | 2021-08-09 | 28.800 | 998,600 | +10,700 | 0.02% | 28,759,680 |
| 2021-08-10 | 2021-08-06 | 28.650 | 987,900 | -100 | 0.02% | 28,303,335 |
| 2021-08-09 | 2021-08-05 | 28.800 | 988,000 | +8,600 | 0.02% | 28,454,400 |
| 2021-08-06 | 2021-08-04 | 29.400 | 979,400 | -800 | 0.02% | 28,794,360 |
| 2021-08-05 | 2021-08-03 | 28.300 | 980,200 | +4,200 | 0.02% | 27,739,660 |
| 2021-08-04 | 2021-08-02 | 29.200 | 976,000 | +600 | 0.02% | 28,499,200 |
| 2021-08-03 | 2021-07-30 | 28.050 | 975,400 | -14,900 | 0.02% | 27,359,970 |
| 2021-08-02 | 2021-07-29 | 29.250 | 990,300 | +13,400 | 0.02% | 28,966,275 |
| 2021-07-30 | 2021-07-28 | 27.400 | 976,900 | +28,900 | 0.02% | 26,767,060 |
| 2021-07-29 | 2021-07-27 | 26.800 | 948,000 | +88,200 | 0.02% | 25,406,400 |
| 2021-07-28 | 2021-07-26 | 30.100 | 859,800 | -48,700 | 0.01% | 25,879,980 |
| 2021-07-27 | 2021-07-23 | 34.200 | 908,500 | +2,100 | 0.01% | 31,070,700 |
| 2021-07-26 | 2021-07-22 | 34.800 | 906,400 | +23,700 | 0.01% | 31,542,720 |
| 2021-07-23 | 2021-07-21 | 34.550 | 882,700 | -26,400 | 0.01% | 30,497,285 |
| 2021-07-22 | 2021-07-20 | 36.600 | 909,100 | +8,900 | 0.01% | 33,273,060 |
| 2021-07-21 | 2021-07-19 | 37.150 | 900,200 | +17,500 | 0.01% | 33,442,430 |
| 2021-07-20 | 2021-07-16 | 38.000 | 882,700 | -9,700 | 0.01% | 33,542,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 892,400 | +900 | 0.01% | 34,803,600 |
| 2021-07-16 | 2021-07-14 | 39.150 | 891,500 | -1,400 | 0.01% | 34,902,225 |
| 2021-07-15 | 2021-07-13 | 39.600 | 892,900 | +49,500 | 0.01% | 35,358,840 |
| 2021-07-14 | 2021-07-12 | 38.600 | 843,400 | -4,900 | 0.01% | 32,555,240 |
| 2021-07-13 | 2021-07-09 | 38.700 | 848,300 | -5,200 | 0.01% | 32,829,210 |
| 2021-07-12 | 2021-07-08 | 38.250 | 853,500 | +1,800 | 0.01% | 32,646,375 |
| 2021-07-09 | 2021-07-07 | 39.250 | 851,700 | -2,800 | 0.01% | 33,429,225 |
| 2021-07-08 | 2021-07-06 | 39.000 | 854,500 | -30,500 | 0.01% | 33,325,500 |
| 2021-07-07 | 2021-07-05 | 40.500 | 885,000 | -78,300 | 0.01% | 35,842,500 |
| 2021-07-06 | 2021-07-02 | 41.400 | 963,300 | -33,400 | 0.02% | 39,880,620 |
| 2021-07-05 | 2021-06-30 | 42.300 | 996,700 | -32,800 | 0.02% | 42,160,410 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,029,500 | -10,600 | 0.02% | 43,290,475 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,040,100 | -25,900 | 0.02% | 43,684,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,066,000 | -12,300 | 0.02% | 44,025,800 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,078,300 | +11,700 | 0.02% | 44,048,555 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,066,600 | -13,000 | 0.02% | 43,623,940 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,079,600 | +13,200 | 0.02% | 44,317,580 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,066,400 | +2,300 | 0.02% | 43,722,400 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,064,100 | -10,500 | 0.02% | 44,585,790 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,074,600 | +34,000 | 0.02% | 45,133,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,040,600 | +8,700 | 0.02% | 43,288,960 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,031,900 | +12,800 | 0.02% | 43,339,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,019,100 | -19,900 | 0.02% | 43,566,525 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,039,000 | -6,600 | 0.02% | 45,612,100 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,045,600 | +7,900 | 0.02% | 46,686,040 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,037,700 | -30,600 | 0.02% | 47,007,810 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,068,300 | -72,700 | 0.02% | 49,034,970 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,141,000 | -129,600 | 0.02% | 53,569,950 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,270,600 | -27,400 | 0.02% | 59,718,200 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,298,000 | -844,400 | 0.02% | 58,929,200 |
| 2021-06-03 | 2021-06-01 | 45.800 | 2,142,400 | +62,300 | 0.04% | 98,121,920 |
| 2021-06-02 | 2021-05-31 | 41.550 | 2,080,100 | -34,600 | 0.03% | 86,428,155 |
| 2021-06-01 | 2021-05-28 | 41.700 | 2,114,700 | 0.03% | 88,182,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy