History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 178,900 | +0 | 0.00% | 2,309,599 |
| 2025-10-13 | 2025-10-09 | 12.990 | 178,900 | +0 | 0.00% | 2,323,911 |
| 2025-10-10 | 2025-10-08 | 12.550 | 178,900 | +1,800 | 0.00% | 2,245,195 |
| 2025-10-09 | 2025-10-06 | 12.670 | 177,100 | +6,000 | 0.00% | 2,243,857 |
| 2025-10-08 | 2025-10-03 | 12.890 | 171,100 | +5,400 | 0.00% | 2,205,479 |
| 2025-10-06 | 2025-10-02 | 12.980 | 165,700 | +7,500 | 0.00% | 2,150,786 |
| 2025-10-03 | 2025-09-30 | 13.100 | 158,200 | -7,800 | 0.00% | 2,072,420 |
| 2025-10-02 | 2025-09-29 | 13.020 | 166,000 | +4,700 | 0.00% | 2,161,320 |
| 2025-09-30 | 2025-09-26 | 12.830 | 161,300 | +16,000 | 0.00% | 2,069,479 |
| 2025-09-26 | 2025-09-24 | 12.970 | 145,300 | +11,100 | 0.00% | 1,884,541 |
| 2025-09-25 | 2025-09-23 | 12.980 | 134,200 | +100 | 0.00% | 1,741,916 |
| 2025-09-24 | 2025-09-22 | 13.400 | 134,100 | +12,000 | 0.00% | 1,796,940 |
| 2025-09-22 | 2025-09-18 | 13.730 | 122,100 | -3,100 | 0.00% | 1,676,433 |
| 2025-09-19 | 2025-09-17 | 13.950 | 125,200 | -14,600 | 0.00% | 1,746,540 |
| 2025-09-16 | 2025-09-12 | 13.750 | 139,800 | -3,800 | 0.00% | 1,922,250 |
| 2025-09-12 | 2025-09-10 | 13.850 | 143,600 | -7,100 | 0.00% | 1,988,860 |
| 2025-09-11 | 2025-09-09 | 13.260 | 150,700 | -1,900 | 0.00% | 1,998,282 |
| 2025-09-10 | 2025-09-08 | 13.530 | 152,600 | -1,100 | 0.00% | 2,064,678 |
| 2025-09-08 | 2025-09-04 | 12.700 | 153,700 | +100 | 0.00% | 1,951,990 |
| 2025-09-05 | 2025-09-03 | 12.830 | 153,600 | +1,300 | 0.00% | 1,970,688 |
| 2025-09-04 | 2025-09-02 | 13.000 | 152,300 | +19,000 | 0.00% | 1,979,900 |
| 2025-09-03 | 2025-09-01 | 13.080 | 133,300 | -1,500 | 0.00% | 1,743,564 |
| 2025-09-02 | 2025-08-29 | 12.830 | 134,800 | +7,200 | 0.00% | 1,729,484 |
| 2025-09-01 | 2025-08-28 | 12.780 | 127,600 | +10,500 | 0.00% | 1,630,728 |
| 2025-08-29 | 2025-08-27 | 13.290 | 117,100 | +3,500 | 0.00% | 1,556,259 |
| 2025-08-28 | 2025-08-26 | 13.820 | 113,600 | +1,000 | 0.00% | 1,569,952 |
| 2025-08-27 | 2025-08-25 | 13.950 | 112,600 | -3,400 | 0.00% | 1,570,770 |
| 2025-08-26 | 2025-08-22 | 12.990 | 116,000 | +1,100 | 0.00% | 1,506,840 |
| 2025-08-25 | 2025-08-21 | 13.010 | 114,900 | +400 | 0.00% | 1,494,849 |
| 2025-08-22 | 2025-08-20 | 13.130 | 114,500 | +2,900 | 0.00% | 1,503,385 |
| 2025-08-21 | 2025-08-19 | 13.200 | 111,600 | +4,200 | 0.00% | 1,473,120 |
| 2025-08-20 | 2025-08-18 | 13.330 | 107,400 | +10,100 | 0.00% | 1,431,642 |
| 2025-08-19 | 2025-08-15 | 13.330 | 97,300 | +9,000 | 0.00% | 1,297,009 |
| 2025-08-18 | 2025-08-14 | 13.960 | 88,300 | +600 | 0.00% | 1,232,668 |
| 2025-08-15 | 2025-08-13 | 14.000 | 87,700 | -5,000 | 0.00% | 1,227,800 |
| 2025-08-14 | 2025-08-12 | 13.480 | 92,700 | +5,000 | 0.00% | 1,249,596 |
| 2025-08-13 | 2025-08-11 | 13.860 | 87,700 | +100 | 0.00% | 1,215,522 |
| 2025-08-12 | 2025-08-08 | 14.060 | 87,600 | -400 | 0.00% | 1,231,656 |
| 2025-08-11 | 2025-08-07 | 14.080 | 88,000 | -100 | 0.00% | 1,239,040 |
| 2025-08-08 | 2025-08-06 | 13.620 | 88,100 | +5,000 | 0.00% | 1,199,922 |
| 2025-08-07 | 2025-08-05 | 13.910 | 83,100 | +500 | 0.00% | 1,155,921 |
| 2025-08-05 | 2025-08-01 | 13.740 | 82,600 | +800 | 0.00% | 1,134,924 |
| 2025-08-04 | 2025-07-31 | 13.660 | 81,800 | +10,000 | 0.00% | 1,117,388 |
| 2025-07-31 | 2025-07-29 | 14.500 | 71,800 | -11,500 | 0.00% | 1,041,100 |
| 2025-07-30 | 2025-07-28 | 14.200 | 83,300 | -100 | 0.00% | 1,182,860 |
| 2025-07-29 | 2025-07-25 | 14.280 | 83,400 | -6,000 | 0.00% | 1,190,952 |
| 2025-07-28 | 2025-07-24 | 14.000 | 89,400 | -1,100 | 0.00% | 1,251,600 |
| 2025-07-25 | 2025-07-23 | 13.920 | 90,500 | -500 | 0.00% | 1,259,760 |
| 2025-07-24 | 2025-07-22 | 13.780 | 91,000 | +1,300 | 0.00% | 1,253,980 |
| 2025-07-23 | 2025-07-21 | 14.020 | 89,700 | -5,000 | 0.00% | 1,257,594 |
| 2025-07-22 | 2025-07-18 | 13.880 | 94,700 | -14,800 | 0.00% | 1,314,436 |
| 2025-07-21 | 2025-07-17 | 13.540 | 109,500 | -500 | 0.00% | 1,482,630 |
| 2025-07-17 | 2025-07-15 | 13.360 | 110,000 | +200 | 0.00% | 1,469,600 |
| 2025-07-16 | 2025-07-14 | 13.400 | 109,800 | -17,800 | 0.00% | 1,471,320 |
| 2025-07-15 | 2025-07-11 | 13.180 | 127,600 | -1,700 | 0.00% | 1,681,768 |
| 2025-07-14 | 2025-07-10 | 13.160 | 129,300 | -5,000 | 0.00% | 1,701,588 |
| 2025-07-11 | 2025-07-09 | 12.780 | 134,300 | -7,600 | 0.00% | 1,716,354 |
| 2025-07-10 | 2025-07-08 | 12.980 | 141,900 | +8,500 | 0.00% | 1,841,862 |
| 2025-07-09 | 2025-07-07 | 12.840 | 133,400 | +500 | 0.00% | 1,712,856 |
| 2025-07-08 | 2025-07-04 | 12.980 | 132,900 | +2,000 | 0.00% | 1,725,042 |
| 2025-07-07 | 2025-07-03 | 13.140 | 130,900 | +1,000 | 0.00% | 1,720,026 |
| 2025-06-30 | 2025-06-26 | 12.660 | 129,900 | +500 | 0.00% | 1,644,534 |
| 2025-06-27 | 2025-06-25 | 13.180 | 129,400 | -7,600 | 0.00% | 1,705,492 |
| 2025-06-26 | 2025-06-24 | 12.300 | 137,000 | -1,900 | 0.00% | 1,685,100 |
| 2025-06-23 | 2025-06-19 | 11.540 | 138,900 | +8,000 | 0.00% | 1,602,906 |
| 2025-06-20 | 2025-06-18 | 11.960 | 130,900 | +200 | 0.00% | 1,565,564 |
| 2025-06-19 | 2025-06-17 | 12.280 | 130,700 | +900 | 0.00% | 1,604,996 |
| 2025-06-17 | 2025-06-13 | 12.260 | 129,800 | -300 | 0.00% | 1,591,348 |
| 2025-06-16 | 2025-06-12 | 12.580 | 130,100 | -11,000 | 0.00% | 1,636,658 |
| 2025-06-13 | 2025-06-11 | 12.500 | 141,100 | -4,200 | 0.00% | 1,763,750 |
| 2025-06-12 | 2025-06-10 | 12.400 | 145,300 | +1,100 | 0.00% | 1,801,720 |
| 2025-06-11 | 2025-06-09 | 12.380 | 144,200 | +100 | 0.00% | 1,785,196 |
| 2025-06-09 | 2025-06-05 | 12.220 | 144,100 | -200 | 0.00% | 1,760,902 |
| 2025-06-06 | 2025-06-04 | 12.200 | 144,300 | +800 | 0.00% | 1,760,460 |
| 2025-06-04 | 2025-06-02 | 12.000 | 143,500 | +12,200 | 0.00% | 1,722,000 |
| 2025-06-03 | 2025-05-30 | 12.440 | 131,300 | -100 | 0.00% | 1,633,372 |
| 2025-06-02 | 2025-05-29 | 12.540 | 131,400 | -4,000 | 0.00% | 1,647,756 |
| 2025-05-29 | 2025-05-27 | 11.820 | 135,400 | -1,000 | 0.00% | 1,600,428 |
| 2025-05-26 | 2025-05-22 | 11.500 | 136,400 | -2,000 | 0.00% | 1,568,600 |
| 2025-05-22 | 2025-05-20 | 11.920 | 138,400 | +2,000 | 0.00% | 1,649,728 |
| 2025-05-21 | 2025-05-19 | 11.760 | 136,400 | +100 | 0.00% | 1,604,064 |
| 2025-05-19 | 2025-05-15 | 11.620 | 136,300 | +8,800 | 0.00% | 1,583,806 |
| 2025-05-16 | 2025-05-14 | 11.760 | 127,500 | -145,000 | 0.00% | 1,499,400 |
| 2025-05-15 | 2025-05-13 | 12.240 | 272,500 | +146,600 | 0.00% | 3,335,400 |
| 2025-05-14 | 2025-05-12 | 12.540 | 125,900 | -2,000 | 0.00% | 1,578,786 |
| 2025-05-06 | 2025-04-30 | 12.240 | 127,900 | -5,000 | 0.00% | 1,565,496 |
| 2025-05-02 | 2025-04-29 | 11.960 | 132,900 | -1,100 | 0.00% | 1,589,484 |
| 2025-04-28 | 2025-04-24 | 11.940 | 134,000 | +500 | 0.00% | 1,599,960 |
| 2025-04-22 | 2025-04-16 | 11.600 | 133,500 | -500 | 0.00% | 1,548,600 |
| 2025-04-16 | 2025-04-14 | 11.980 | 134,000 | +3,400 | 0.00% | 1,605,320 |
| 2025-04-15 | 2025-04-11 | 11.620 | 130,600 | +2,100 | 0.00% | 1,517,572 |
| 2025-04-14 | 2025-04-10 | 11.380 | 128,500 | +1,100 | 0.00% | 1,462,330 |
| 2025-04-08 | 2025-04-03 | 12.400 | 127,400 | +500 | 0.00% | 1,579,760 |
| 2025-04-03 | 2025-04-01 | 12.760 | 126,900 | +3,900 | 0.00% | 1,619,244 |
| 2025-04-02 | 2025-03-31 | 12.560 | 123,000 | +2,500 | 0.00% | 1,544,880 |
| 2025-04-01 | 2025-03-28 | 12.860 | 120,500 | -11,900 | 0.00% | 1,549,630 |
| 2025-03-31 | 2025-03-27 | 12.960 | 132,400 | -400 | 0.00% | 1,715,904 |
| 2025-03-28 | 2025-03-26 | 13.000 | 132,800 | +400 | 0.00% | 1,726,400 |
| 2025-03-27 | 2025-03-25 | 12.740 | 132,400 | +1,000 | 0.00% | 1,686,776 |
| 2025-03-26 | 2025-03-24 | 13.060 | 131,400 | +1,000 | 0.00% | 1,716,084 |
| 2025-03-25 | 2025-03-21 | 13.060 | 130,400 | -700 | 0.00% | 1,703,024 |
| 2025-03-24 | 2025-03-20 | 13.340 | 131,100 | -2,800 | 0.00% | 1,748,874 |
| 2025-03-20 | 2025-03-18 | 13.820 | 133,900 | -5,000 | 0.00% | 1,850,498 |
| 2025-03-19 | 2025-03-17 | 13.520 | 138,900 | +1,000 | 0.00% | 1,877,928 |
| 2025-03-17 | 2025-03-13 | 13.360 | 137,900 | +3,000 | 0.00% | 1,842,344 |
| 2025-03-13 | 2025-03-11 | 13.740 | 134,900 | -14,100 | 0.00% | 1,853,526 |
| 2025-03-12 | 2025-03-10 | 13.120 | 149,000 | +14,200 | 0.00% | 1,954,880 |
| 2025-03-11 | 2025-03-07 | 13.200 | 134,800 | +53,400 | 0.00% | 1,779,360 |
| 2025-03-10 | 2025-03-06 | 15.460 | 81,400 | -2,300 | 0.00% | 1,258,444 |
| 2025-03-07 | 2025-03-05 | 15.240 | 83,700 | -2,300 | 0.00% | 1,275,588 |
| 2025-03-06 | 2025-03-04 | 14.560 | 86,000 | -500 | 0.00% | 1,252,160 |
| 2025-03-04 | 2025-02-28 | 13.920 | 86,500 | +2,000 | 0.00% | 1,204,080 |
| 2025-03-03 | 2025-02-27 | 14.620 | 84,500 | +900 | 0.00% | 1,235,390 |
| 2025-02-28 | 2025-02-26 | 14.820 | 83,600 | +600 | 0.00% | 1,238,952 |
| 2025-02-25 | 2025-02-21 | 14.760 | 83,000 | -1,800 | 0.00% | 1,225,080 |
| 2025-02-21 | 2025-02-19 | 13.940 | 84,800 | -300 | 0.00% | 1,182,112 |
| 2025-02-19 | 2025-02-17 | 14.280 | 85,100 | -300 | 0.00% | 1,215,228 |
| 2025-02-18 | 2025-02-14 | 14.900 | 85,400 | -1,500 | 0.00% | 1,272,460 |
| 2025-02-14 | 2025-02-12 | 14.500 | 86,900 | -4,000 | 0.00% | 1,260,050 |
| 2025-02-11 | 2025-02-07 | 12.960 | 90,900 | -6,300 | 0.00% | 1,178,064 |
| 2025-02-10 | 2025-02-06 | 13.000 | 97,200 | +100 | 0.00% | 1,263,600 |
| 2025-02-06 | 2025-02-04 | 13.300 | 97,100 | +3,400 | 0.00% | 1,291,430 |
| 2025-02-05 | 2025-02-03 | 12.840 | 93,700 | +5,000 | 0.00% | 1,203,108 |
| 2025-02-04 | 2025-01-28 | 13.340 | 88,700 | -2,000 | 0.00% | 1,183,258 |
| 2025-02-03 | 2025-01-24 | 13.000 | 90,700 | -9,000 | 0.00% | 1,179,100 |
| 2025-01-27 | 2025-01-23 | 12.620 | 99,700 | +2,000 | 0.00% | 1,258,214 |
| 2025-01-24 | 2025-01-22 | 12.660 | 97,700 | +4,000 | 0.00% | 1,236,882 |
| 2025-01-23 | 2025-01-21 | 12.980 | 93,700 | -2,000 | 0.00% | 1,216,226 |
| 2025-01-22 | 2025-01-20 | 12.680 | 95,700 | -7,600 | 0.00% | 1,213,476 |
| 2025-01-21 | 2025-01-17 | 12.340 | 103,300 | +1,300 | 0.00% | 1,274,722 |
| 2025-01-20 | 2025-01-16 | 12.080 | 102,000 | +2,100 | 0.00% | 1,232,160 |
| 2025-01-17 | 2025-01-15 | 11.980 | 99,900 | +1,000 | 0.00% | 1,196,802 |
| 2025-01-16 | 2025-01-14 | 12.100 | 98,900 | +1,000 | 0.00% | 1,196,690 |
| 2025-01-15 | 2025-01-13 | 11.760 | 97,900 | -10,000 | 0.00% | 1,151,304 |
| 2025-01-14 | 2025-01-10 | 11.820 | 107,900 | -25,000 | 0.00% | 1,275,378 |
| 2025-01-13 | 2025-01-09 | 12.080 | 132,900 | -1,000 | 0.00% | 1,605,432 |
| 2025-01-10 | 2025-01-08 | 11.960 | 133,900 | -95,200 | 0.00% | 1,601,444 |
| 2025-01-09 | 2025-01-07 | 12.260 | 229,100 | +4,700 | 0.00% | 2,808,766 |
| 2025-01-08 | 2025-01-06 | 12.080 | 224,400 | +46,500 | 0.00% | 2,710,752 |
| 2025-01-06 | 2025-01-02 | 12.680 | 177,900 | -4,000 | 0.00% | 2,255,772 |
| 2025-01-03 | 2024-12-31 | 12.800 | 181,900 | +8,200 | 0.00% | 2,328,320 |
| 2025-01-02 | 2024-12-27 | 13.100 | 173,700 | +300 | 0.00% | 2,275,470 |
| 2024-12-27 | 2024-12-20 | 13.420 | 173,400 | +900 | 0.00% | 2,327,028 |
| 2024-12-23 | 2024-12-19 | 13.840 | 172,500 | +1,500 | 0.00% | 2,387,400 |
| 2024-12-20 | 2024-12-18 | 13.900 | 171,000 | -700 | 0.00% | 2,376,900 |
| 2024-12-19 | 2024-12-17 | 13.700 | 171,700 | +500 | 0.00% | 2,352,290 |
| 2024-12-18 | 2024-12-16 | 13.920 | 171,200 | +4,000 | 0.00% | 2,383,104 |
| 2024-12-17 | 2024-12-13 | 13.880 | 167,200 | +700 | 0.00% | 2,320,736 |
| 2024-12-13 | 2024-12-11 | 14.480 | 166,500 | +38,900 | 0.00% | 2,410,920 |
| 2024-12-12 | 2024-12-10 | 14.500 | 127,600 | -45,900 | 0.00% | 1,850,200 |
| 2024-12-11 | 2024-12-09 | 14.760 | 173,500 | +37,000 | 0.00% | 2,560,860 |
| 2024-12-10 | 2024-12-06 | 14.360 | 136,500 | -3,500 | 0.00% | 1,960,140 |
| 2024-12-09 | 2024-12-05 | 14.140 | 140,000 | -19,800 | 0.00% | 1,979,600 |
| 2024-12-05 | 2024-12-03 | 14.560 | 159,800 | +500 | 0.00% | 2,326,688 |
| 2024-12-04 | 2024-12-02 | 14.100 | 159,300 | +22,300 | 0.00% | 2,246,130 |
| 2024-12-03 | 2024-11-29 | 13.900 | 137,000 | -33,800 | 0.00% | 1,904,300 |
| 2024-12-02 | 2024-11-28 | 14.060 | 170,800 | -100 | 0.00% | 2,401,448 |
| 2024-11-29 | 2024-11-27 | 14.240 | 170,900 | -2,900 | 0.00% | 2,433,616 |
| 2024-11-28 | 2024-11-26 | 13.800 | 173,800 | -1,000 | 0.00% | 2,398,440 |
| 2024-11-26 | 2024-11-22 | 13.920 | 174,800 | -7,800 | 0.00% | 2,433,216 |
| 2024-11-22 | 2024-11-20 | 14.440 | 182,600 | -1,100 | 0.00% | 2,636,744 |
| 2024-11-21 | 2024-11-19 | 14.600 | 183,700 | +1,000 | 0.00% | 2,682,020 |
| 2024-11-20 | 2024-11-18 | 14.880 | 182,700 | +1,600 | 0.00% | 2,718,576 |
| 2024-11-19 | 2024-11-15 | 14.160 | 181,100 | +2,900 | 0.00% | 2,564,376 |
| 2024-11-18 | 2024-11-14 | 14.920 | 178,200 | -11,400 | 0.00% | 2,658,744 |
| 2024-11-14 | 2024-11-12 | 15.340 | 189,600 | +3,200 | 0.00% | 2,908,464 |
| 2024-11-13 | 2024-11-11 | 15.680 | 186,400 | +2,100 | 0.00% | 2,922,752 |
| 2024-11-12 | 2024-11-08 | 16.020 | 184,300 | -7,300 | 0.00% | 2,952,486 |
| 2024-11-11 | 2024-11-07 | 15.800 | 191,600 | +1,400 | 0.00% | 3,027,280 |
| 2024-11-08 | 2024-11-06 | 15.620 | 190,200 | -5,500 | 0.00% | 2,970,924 |
| 2024-11-07 | 2024-11-05 | 15.840 | 195,700 | -15,000 | 0.00% | 3,099,888 |
| 2024-11-06 | 2024-11-04 | 15.800 | 210,700 | +23,700 | 0.00% | 3,329,060 |
| 2024-11-05 | 2024-11-01 | 15.960 | 187,000 | +16,800 | 0.00% | 2,984,520 |
| 2024-11-04 | 2024-10-31 | 15.800 | 170,200 | -3,200 | 0.00% | 2,689,160 |
| 2024-11-01 | 2024-10-30 | 15.640 | 173,400 | +14,000 | 0.00% | 2,711,976 |
| 2024-10-31 | 2024-10-29 | 15.900 | 159,400 | -24,800 | 0.00% | 2,534,460 |
| 2024-10-30 | 2024-10-28 | 16.080 | 184,200 | +36,200 | 0.00% | 2,961,936 |
| 2024-10-29 | 2024-10-25 | 16.340 | 148,000 | +24,100 | 0.00% | 2,418,320 |
| 2024-10-28 | 2024-10-24 | 16.000 | 123,900 | +14,700 | 0.00% | 1,982,400 |
| 2024-10-25 | 2024-10-23 | 16.060 | 109,200 | +30,200 | 0.00% | 1,753,752 |
| 2024-10-23 | 2024-10-21 | 14.860 | 79,000 | +3,100 | 0.00% | 1,173,940 |
| 2024-10-22 | 2024-10-18 | 14.860 | 75,900 | +1,700 | 0.00% | 1,127,874 |
| 2024-10-21 | 2024-10-17 | 14.020 | 74,200 | -2,300 | 0.00% | 1,040,284 |
| 2024-10-18 | 2024-10-16 | 14.380 | 76,500 | -600 | 0.00% | 1,100,070 |
| 2024-10-17 | 2024-10-15 | 13.820 | 77,100 | +2,400 | 0.00% | 1,065,522 |
| 2024-10-16 | 2024-10-14 | 14.000 | 74,700 | -2,000 | 0.00% | 1,045,800 |
| 2024-10-15 | 2024-10-10 | 13.420 | 76,700 | -101,300 | 0.00% | 1,029,314 |
| 2024-10-14 | 2024-10-09 | 12.980 | 178,000 | +1,500 | 0.00% | 2,310,440 |
| 2024-10-10 | 2024-10-08 | 13.240 | 176,500 | -1,600 | 0.00% | 2,336,860 |
| 2024-10-09 | 2024-10-07 | 15.000 | 178,100 | -1,700 | 0.00% | 2,671,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 179,800 | +5,600 | 0.00% | 2,693,404 |
| 2024-10-07 | 2024-10-03 | 14.400 | 174,200 | +55,700 | 0.00% | 2,508,480 |
| 2024-10-04 | 2024-10-02 | 15.420 | 118,500 | -6,400 | 0.00% | 1,827,270 |
| 2024-10-03 | 2024-09-30 | 14.000 | 124,900 | -53,100 | 0.00% | 1,748,600 |
| 2024-10-02 | 2024-09-27 | 13.400 | 178,000 | -1,400 | 0.00% | 2,385,200 |
| 2024-09-30 | 2024-09-26 | 11.500 | 179,400 | -3,300 | 0.00% | 2,063,100 |
| 2024-09-27 | 2024-09-25 | 10.700 | 182,700 | -10,200 | 0.00% | 1,954,890 |
| 2024-09-26 | 2024-09-24 | 10.580 | 192,900 | -1,100 | 0.00% | 2,040,882 |
| 2024-09-25 | 2024-09-23 | 10.240 | 194,000 | +10,200 | 0.00% | 1,986,560 |
| 2024-09-24 | 2024-09-20 | 10.200 | 183,800 | +2,300 | 0.00% | 1,874,760 |
| 2024-09-23 | 2024-09-19 | 10.300 | 181,500 | -4,000 | 0.00% | 1,869,450 |
| 2024-09-20 | 2024-09-17 | 10.240 | 185,500 | -2,000 | 0.00% | 1,899,520 |
| 2024-09-16 | 2024-09-12 | 9.930 | 187,500 | +2,500 | 0.00% | 1,861,875 |
| 2024-09-12 | 2024-09-10 | 9.880 | 185,000 | -3,600 | 0.00% | 1,827,800 |
| 2024-09-11 | 2024-09-09 | 9.520 | 188,600 | -800 | 0.00% | 1,795,472 |
| 2024-09-05 | 2024-09-03 | 9.640 | 189,400 | +800 | 0.00% | 1,825,816 |
| 2024-09-03 | 2024-08-30 | 9.550 | 188,600 | +1,600 | 0.00% | 1,801,130 |
| 2024-08-30 | 2024-08-28 | 9.210 | 187,000 | +43,000 | 0.00% | 1,722,270 |
| 2024-08-29 | 2024-08-27 | 9.480 | 144,000 | -45,300 | 0.00% | 1,365,120 |
| 2024-08-26 | 2024-08-22 | 9.700 | 189,300 | -2,000 | 0.00% | 1,836,210 |
| 2024-08-23 | 2024-08-21 | 9.610 | 191,300 | -3,700 | 0.00% | 1,838,393 |
| 2024-08-22 | 2024-08-20 | 9.740 | 195,000 | -2,000 | 0.00% | 1,899,300 |
| 2024-08-21 | 2024-08-19 | 9.970 | 197,000 | +500 | 0.00% | 1,964,090 |
| 2024-08-20 | 2024-08-16 | 9.490 | 196,500 | +100,600 | 0.00% | 1,864,785 |
| 2024-08-08 | 2024-08-06 | 7.930 | 95,900 | +2,500 | 0.00% | 760,487 |
| 2024-08-01 | 2024-07-30 | 7.750 | 93,400 | +2,000 | 0.00% | 723,850 |
| 2024-07-25 | 2024-07-23 | 7.950 | 91,400 | +5,000 | 0.00% | 726,630 |
| 2024-07-05 | 2024-07-03 | 8.590 | 86,400 | -1,000 | 0.00% | 742,176 |
| 2024-07-02 | 2024-06-27 | 8.100 | 87,400 | +2,000 | 0.00% | 707,940 |
| 2024-06-27 | 2024-06-25 | 8.200 | 85,400 | +700 | 0.00% | 700,280 |
| 2024-06-21 | 2024-06-19 | 8.850 | 84,700 | -17,000 | 0.00% | 749,595 |
| 2024-06-17 | 2024-06-13 | 8.560 | 101,700 | +100 | 0.00% | 870,552 |
| 2024-06-12 | 2024-06-07 | 8.500 | 101,600 | +1,000 | 0.00% | 863,600 |
| 2024-06-06 | 2024-06-04 | 8.620 | 100,600 | +16,900 | 0.00% | 867,172 |
| 2024-06-03 | 2024-05-30 | 8.810 | 83,700 | -3,000 | 0.00% | 737,397 |
| 2024-05-29 | 2024-05-27 | 9.060 | 86,700 | -23,000 | 0.00% | 785,502 |
| 2024-05-28 | 2024-05-24 | 9.110 | 109,700 | +24,000 | 0.00% | 999,367 |
| 2024-05-24 | 2024-05-22 | 9.780 | 85,700 | +3,000 | 0.00% | 838,146 |
| 2024-05-22 | 2024-05-20 | 9.900 | 82,700 | +5,000 | 0.00% | 818,730 |
| 2024-05-20 | 2024-05-16 | 9.800 | 77,700 | -2,400 | 0.00% | 761,460 |
| 2024-05-17 | 2024-05-14 | 9.460 | 80,100 | -30,000 | 0.00% | 757,746 |
| 2024-05-10 | 2024-05-08 | 8.770 | 110,100 | +1,000 | 0.00% | 965,577 |
| 2024-05-09 | 2024-05-07 | 8.980 | 109,100 | +31,300 | 0.00% | 979,718 |
| 2024-05-08 | 2024-05-06 | 9.010 | 77,800 | -1,200 | 0.00% | 700,978 |
| 2024-05-06 | 2024-05-02 | 9.210 | 79,000 | -3,700 | 0.00% | 727,590 |
| 2024-05-02 | 2024-04-29 | 8.610 | 82,700 | -16,000 | 0.00% | 712,047 |
| 2024-04-30 | 2024-04-26 | 8.500 | 98,700 | -1,500 | 0.00% | 838,950 |
| 2024-04-29 | 2024-04-25 | 8.240 | 100,200 | +13,000 | 0.00% | 825,648 |
| 2024-04-19 | 2024-04-17 | 7.550 | 87,200 | +3,000 | 0.00% | 658,360 |
| 2024-04-08 | 2024-04-03 | 7.930 | 84,200 | -1,300 | 0.00% | 667,706 |
| 2024-04-03 | 2024-03-28 | 7.970 | 85,500 | +400 | 0.00% | 681,435 |
| 2024-03-26 | 2024-03-22 | 7.940 | 85,100 | -18,400 | 0.00% | 675,694 |
| 2024-03-20 | 2024-03-18 | 8.170 | 103,500 | +200 | 0.00% | 845,595 |
| 2024-03-19 | 2024-03-15 | 8.040 | 103,300 | -700 | 0.00% | 830,532 |
| 2024-03-18 | 2024-03-14 | 8.250 | 104,000 | -27,400 | 0.00% | 858,000 |
| 2024-03-14 | 2024-03-12 | 8.590 | 131,400 | +45,400 | 0.00% | 1,128,726 |
| 2024-03-13 | 2024-03-11 | 8.200 | 86,000 | +1,200 | 0.00% | 705,200 |
| 2024-03-12 | 2024-03-08 | 7.920 | 84,800 | +100 | 0.00% | 671,616 |
| 2024-02-29 | 2024-02-27 | 7.950 | 84,700 | -500 | 0.00% | 673,365 |
| 2024-02-27 | 2024-02-23 | 7.830 | 85,200 | +700 | 0.00% | 667,116 |
| 2024-02-23 | 2024-02-21 | 7.710 | 84,500 | -3,000 | 0.00% | 651,495 |
| 2024-02-22 | 2024-02-20 | 7.390 | 87,500 | +3,000 | 0.00% | 646,625 |
| 2024-02-06 | 2024-02-02 | 6.900 | 84,500 | +200 | 0.00% | 583,050 |
| 2024-01-24 | 2024-01-22 | 7.220 | 84,300 | -500 | 0.00% | 608,646 |
| 2024-01-19 | 2024-01-17 | 7.720 | 84,800 | +1,000 | 0.00% | 654,656 |
| 2024-01-18 | 2024-01-16 | 8.480 | 83,800 | +2,200 | 0.00% | 710,624 |
| 2024-01-16 | 2024-01-12 | 8.810 | 81,600 | +1,000 | 0.00% | 718,896 |
| 2024-01-15 | 2024-01-11 | 8.940 | 80,600 | +1,800 | 0.00% | 720,564 |
| 2024-01-10 | 2024-01-08 | 9.100 | 78,800 | +3,500 | 0.00% | 717,080 |
| 2024-01-02 | 2023-12-28 | 9.720 | 75,300 | -2,000 | 0.00% | 731,916 |
| 2023-12-15 | 2023-12-13 | 8.940 | 77,300 | +2,000 | 0.00% | 691,062 |
| 2023-12-13 | 2023-12-11 | 9.090 | 75,300 | +3,000 | 0.00% | 684,477 |
| 2023-12-06 | 2023-12-04 | 9.340 | 72,300 | -500 | 0.00% | 675,282 |
| 2023-11-21 | 2023-11-17 | 9.820 | 72,800 | -26,000 | 0.00% | 714,896 |
| 2023-11-20 | 2023-11-16 | 10.060 | 98,800 | +26,000 | 0.00% | 993,928 |
| 2023-11-17 | 2023-11-15 | 9.910 | 72,800 | -1,000 | 0.00% | 721,448 |
| 2023-11-15 | 2023-11-13 | 9.250 | 73,800 | +1,000 | 0.00% | 682,650 |
| 2023-11-10 | 2023-11-08 | 9.680 | 72,800 | -1,000 | 0.00% | 704,704 |
| 2023-11-07 | 2023-11-03 | 9.470 | 73,800 | -55,000 | 0.00% | 698,886 |
| 2023-11-02 | 2023-10-31 | 9.260 | 128,800 | +15,000 | 0.00% | 1,192,688 |
| 2023-11-01 | 2023-10-30 | 9.500 | 113,800 | +40,000 | 0.00% | 1,081,100 |
| 2023-10-27 | 2023-10-25 | 9.160 | 73,800 | -1,000 | 0.00% | 676,008 |
| 2023-10-25 | 2023-10-20 | 8.860 | 74,800 | +1,000 | 0.00% | 662,728 |
| 2023-10-13 | 2023-10-11 | 9.670 | 73,800 | -1,000 | 0.00% | 713,646 |
| 2023-10-05 | 2023-10-03 | 9.290 | 74,800 | +1,000 | 0.00% | 694,892 |
| 2023-09-27 | 2023-09-25 | 9.810 | 73,800 | +400 | 0.00% | 723,978 |
| 2023-09-26 | 2023-09-22 | 9.970 | 73,400 | -25,900 | 0.00% | 731,798 |
| 2023-09-25 | 2023-09-21 | 9.570 | 99,300 | +900 | 0.00% | 950,301 |
| 2023-09-22 | 2023-09-20 | 9.710 | 98,400 | +11,000 | 0.00% | 955,464 |
| 2023-09-21 | 2023-09-19 | 9.930 | 87,400 | +200 | 0.00% | 867,882 |
| 2023-09-20 | 2023-09-18 | 10.060 | 87,200 | +16,000 | 0.00% | 877,232 |
| 2023-09-13 | 2023-09-11 | 10.340 | 71,200 | +1,000 | 0.00% | 736,208 |
| 2023-09-04 | 2023-08-30 | 10.660 | 70,200 | -700 | 0.00% | 748,332 |
| 2023-08-31 | 2023-08-29 | 10.900 | 70,900 | -900 | 0.00% | 772,810 |
| 2023-08-30 | 2023-08-28 | 10.640 | 71,800 | -700 | 0.00% | 763,952 |
| 2023-08-28 | 2023-08-24 | 10.760 | 72,500 | +600 | 0.00% | 780,100 |
| 2023-08-25 | 2023-08-23 | 10.640 | 71,900 | +1,000 | 0.00% | 765,016 |
| 2023-08-24 | 2023-08-22 | 10.640 | 70,900 | -300 | 0.00% | 754,376 |
| 2023-08-22 | 2023-08-18 | 10.540 | 71,200 | +2,000 | 0.00% | 750,448 |
| 2023-08-21 | 2023-08-17 | 11.160 | 69,200 | +3,000 | 0.00% | 772,272 |
| 2023-08-17 | 2023-08-15 | 11.460 | 66,200 | +1,000 | 0.00% | 758,652 |
| 2023-08-10 | 2023-08-08 | 12.060 | 65,200 | -43,500 | 0.00% | 786,312 |
| 2023-08-08 | 2023-08-04 | 12.700 | 108,700 | +15,000 | 0.00% | 1,380,490 |
| 2023-08-03 | 2023-08-01 | 13.000 | 93,700 | +29,600 | 0.00% | 1,218,100 |
| 2023-07-27 | 2023-07-25 | 12.680 | 64,100 | -37,500 | 0.00% | 812,788 |
| 2023-07-24 | 2023-07-20 | 11.940 | 101,600 | +35,000 | 0.00% | 1,213,104 |
| 2023-07-19 | 2023-07-14 | 12.600 | 66,600 | -50,000 | 0.00% | 839,160 |
| 2023-07-18 | 2023-07-13 | 12.340 | 116,600 | +500 | 0.00% | 1,438,844 |
| 2023-07-14 | 2023-07-12 | 12.100 | 116,100 | +10,000 | 0.00% | 1,404,810 |
| 2023-07-13 | 2023-07-11 | 12.080 | 106,100 | +700 | 0.00% | 1,281,688 |
| 2023-07-10 | 2023-07-06 | 11.880 | 105,400 | +10,000 | 0.00% | 1,252,152 |
| 2023-07-05 | 2023-07-03 | 12.340 | 95,400 | +10,000 | 0.00% | 1,177,236 |
| 2023-07-04 | 2023-06-30 | 12.220 | 85,400 | -2,300 | 0.00% | 1,043,588 |
| 2023-07-03 | 2023-06-29 | 12.160 | 87,700 | +2,500 | 0.00% | 1,066,432 |
| 2023-06-26 | 2023-06-21 | 12.500 | 85,200 | +17,700 | 0.00% | 1,065,000 |
| 2023-06-20 | 2023-06-16 | 13.580 | 67,500 | +1,500 | 0.00% | 916,650 |
| 2023-06-19 | 2023-06-15 | 13.280 | 66,000 | -17,700 | 0.00% | 876,480 |
| 2023-06-15 | 2023-06-13 | 12.840 | 83,700 | +20,000 | 0.00% | 1,074,708 |
| 2023-06-08 | 2023-06-06 | 12.480 | 63,700 | -1,300 | 0.00% | 794,976 |
| 2023-06-02 | 2023-05-31 | 12.520 | 65,000 | +400 | 0.00% | 813,800 |
| 2023-06-01 | 2023-05-30 | 12.120 | 64,600 | -1,000 | 0.00% | 782,952 |
| 2023-05-31 | 2023-05-29 | 11.860 | 65,600 | -200 | 0.00% | 778,016 |
| 2023-05-29 | 2023-05-24 | 12.160 | 65,800 | +1,000 | 0.00% | 800,128 |
| 2023-05-22 | 2023-05-18 | 12.720 | 64,800 | -100 | 0.00% | 824,256 |
| 2023-05-18 | 2023-05-16 | 13.100 | 64,900 | +100 | 0.00% | 850,190 |
| 2023-05-17 | 2023-05-15 | 13.360 | 64,800 | -1,000 | 0.00% | 865,728 |
| 2023-05-12 | 2023-05-10 | 12.620 | 65,800 | -23,300 | 0.00% | 830,396 |
| 2023-05-08 | 2023-05-04 | 12.280 | 89,100 | -1,000 | 0.00% | 1,094,148 |
| 2023-04-28 | 2023-04-26 | 12.120 | 90,100 | -1,200 | 0.00% | 1,092,012 |
| 2023-04-27 | 2023-04-25 | 11.960 | 91,300 | -30,000 | 0.00% | 1,091,948 |
| 2023-04-25 | 2023-04-21 | 12.000 | 121,300 | +13,600 | 0.00% | 1,455,600 |
| 2023-04-24 | 2023-04-20 | 12.360 | 107,700 | +20,100 | 0.00% | 1,331,172 |
| 2023-04-21 | 2023-04-19 | 12.700 | 87,600 | +2,000 | 0.00% | 1,112,520 |
| 2023-04-20 | 2023-04-18 | 13.100 | 85,600 | +1,400 | 0.00% | 1,121,360 |
| 2023-04-19 | 2023-04-17 | 13.480 | 84,200 | +20,000 | 0.00% | 1,135,016 |
| 2023-04-11 | 2023-04-04 | 13.200 | 64,200 | +300 | 0.00% | 847,440 |
| 2023-04-06 | 2023-04-03 | 13.520 | 63,900 | -20,000 | 0.00% | 863,928 |
| 2023-04-04 | 2023-03-31 | 14.100 | 83,900 | +19,800 | 0.00% | 1,182,990 |
| 2023-03-31 | 2023-03-29 | 13.940 | 64,100 | -100 | 0.00% | 893,554 |
| 2023-03-30 | 2023-03-28 | 14.180 | 64,200 | -100 | 0.00% | 910,356 |
| 2023-03-29 | 2023-03-27 | 13.820 | 64,300 | -1,600 | 0.00% | 888,626 |
| 2023-03-28 | 2023-03-24 | 13.840 | 65,900 | -29,600 | 0.00% | 912,056 |
| 2023-03-27 | 2023-03-23 | 13.740 | 95,500 | -5,200 | 0.00% | 1,312,170 |
| 2023-03-24 | 2023-03-22 | 13.360 | 100,700 | +12,000 | 0.00% | 1,345,352 |
| 2023-03-20 | 2023-03-16 | 13.140 | 88,700 | +5,000 | 0.00% | 1,165,518 |
| 2023-03-17 | 2023-03-15 | 13.480 | 83,700 | +19,000 | 0.00% | 1,128,276 |
| 2023-03-15 | 2023-03-13 | 13.240 | 64,700 | +400 | 0.00% | 856,628 |
| 2023-03-14 | 2023-03-10 | 12.720 | 64,300 | +100 | 0.00% | 817,896 |
| 2023-03-13 | 2023-03-09 | 14.000 | 64,200 | +1,000 | 0.00% | 898,800 |
| 2023-03-10 | 2023-03-08 | 14.380 | 63,200 | +500 | 0.00% | 908,816 |
| 2023-03-09 | 2023-03-07 | 14.840 | 62,700 | +400 | 0.00% | 930,468 |
| 2023-03-07 | 2023-03-03 | 14.860 | 62,300 | +600 | 0.00% | 925,778 |
| 2023-03-06 | 2023-03-02 | 14.520 | 61,700 | +500 | 0.00% | 895,884 |
| 2023-03-01 | 2023-02-27 | 13.920 | 61,200 | +200 | 0.00% | 851,904 |
| 2023-02-28 | 2023-02-24 | 14.000 | 61,000 | +600 | 0.00% | 854,000 |
| 2023-02-24 | 2023-02-22 | 14.500 | 60,400 | -400 | 0.00% | 875,800 |
| 2023-02-23 | 2023-02-21 | 14.800 | 60,800 | +600 | 0.00% | 899,840 |
| 2023-02-20 | 2023-02-16 | 15.040 | 60,200 | +2,400 | 0.00% | 905,408 |
| 2023-02-17 | 2023-02-15 | 14.920 | 57,800 | +300 | 0.00% | 862,376 |
| 2023-02-10 | 2023-02-08 | 15.780 | 57,500 | -500 | 0.00% | 907,350 |
| 2023-02-07 | 2023-02-03 | 16.780 | 58,000 | -500 | 0.00% | 973,240 |
| 2023-02-06 | 2023-02-02 | 17.420 | 58,500 | -200 | 0.00% | 1,019,070 |
| 2023-02-03 | 2023-02-01 | 17.840 | 58,700 | +1,000 | 0.00% | 1,047,208 |
| 2023-02-01 | 2023-01-30 | 17.140 | 57,700 | +1,000 | 0.00% | 988,978 |
| 2023-01-20 | 2023-01-18 | 16.360 | 56,700 | -1,200 | 0.00% | 927,612 |
| 2023-01-18 | 2023-01-16 | 16.680 | 57,900 | +1,200 | 0.00% | 965,772 |
| 2023-01-17 | 2023-01-13 | 16.540 | 56,700 | -9,600 | 0.00% | 937,818 |
| 2023-01-13 | 2023-01-11 | 16.560 | 66,300 | +1,000 | 0.00% | 1,097,928 |
| 2023-01-11 | 2023-01-09 | 16.800 | 65,300 | +300 | 0.00% | 1,097,040 |
| 2023-01-09 | 2023-01-05 | 16.720 | 65,000 | -1,500 | 0.00% | 1,086,800 |
| 2023-01-06 | 2023-01-04 | 16.140 | 66,500 | -2,000 | 0.00% | 1,073,310 |
| 2023-01-05 | 2023-01-03 | 15.560 | 68,500 | -19,500 | 0.00% | 1,065,860 |
| 2023-01-03 | 2022-12-29 | 15.000 | 88,000 | +11,500 | 0.00% | 1,320,000 |
| 2022-12-28 | 2022-12-22 | 15.760 | 76,500 | +10,500 | 0.00% | 1,205,640 |
| 2022-12-21 | 2022-12-19 | 15.320 | 66,000 | -600 | 0.00% | 1,011,120 |
| 2022-12-20 | 2022-12-16 | 15.780 | 66,600 | +10,000 | 0.00% | 1,050,948 |
| 2022-12-19 | 2022-12-15 | 15.380 | 56,600 | -200 | 0.00% | 870,508 |
| 2022-12-15 | 2022-12-13 | 15.660 | 56,800 | +700 | 0.00% | 889,488 |
| 2022-12-14 | 2022-12-12 | 15.560 | 56,100 | +800 | 0.00% | 872,916 |
| 2022-12-12 | 2022-12-08 | 16.240 | 55,300 | -100 | 0.00% | 898,072 |
| 2022-12-09 | 2022-12-07 | 14.920 | 55,400 | -3,000 | 0.00% | 826,568 |
| 2022-12-08 | 2022-12-06 | 15.460 | 58,400 | +2,800 | 0.00% | 902,864 |
| 2022-12-07 | 2022-12-05 | 15.680 | 55,600 | +6,000 | 0.00% | 871,808 |
| 2022-12-06 | 2022-12-02 | 14.120 | 49,600 | -100 | 0.00% | 700,352 |
| 2022-12-05 | 2022-12-01 | 14.120 | 49,700 | +600 | 0.00% | 701,764 |
| 2022-12-02 | 2022-11-30 | 13.960 | 49,100 | -3,800 | 0.00% | 685,436 |
| 2022-12-01 | 2022-11-29 | 13.680 | 52,900 | -500 | 0.00% | 723,672 |
| 2022-11-30 | 2022-11-28 | 12.480 | 53,400 | +500 | 0.00% | 666,432 |
| 2022-11-28 | 2022-11-24 | 12.920 | 52,900 | +3,600 | 0.00% | 683,468 |
| 2022-11-25 | 2022-11-23 | 13.280 | 49,300 | +500 | 0.00% | 654,704 |
| 2022-11-24 | 2022-11-22 | 13.340 | 48,800 | +200 | 0.00% | 650,992 |
| 2022-11-23 | 2022-11-21 | 13.760 | 48,600 | +100 | 0.00% | 668,736 |
| 2022-11-21 | 2022-11-17 | 14.400 | 48,500 | -1,800 | 0.00% | 698,400 |
| 2022-11-18 | 2022-11-16 | 14.780 | 50,300 | -100 | 0.00% | 743,434 |
| 2022-11-17 | 2022-11-15 | 14.820 | 50,400 | -1,900 | 0.00% | 746,928 |
| 2022-11-16 | 2022-11-14 | 14.200 | 52,300 | -400 | 0.00% | 742,660 |
| 2022-11-09 | 2022-11-07 | 12.700 | 52,700 | +1,300 | 0.00% | 669,290 |
| 2022-11-08 | 2022-11-04 | 12.420 | 51,400 | -500 | 0.00% | 638,388 |
| 2022-11-07 | 2022-11-03 | 11.700 | 51,900 | +100 | 0.00% | 607,230 |
| 2022-11-04 | 2022-11-02 | 12.340 | 51,800 | -500 | 0.00% | 639,212 |
| 2022-11-03 | 2022-11-01 | 11.860 | 52,300 | +500 | 0.00% | 620,278 |
| 2022-11-02 | 2022-10-31 | 10.960 | 51,800 | +900 | 0.00% | 567,728 |
| 2022-11-01 | 2022-10-28 | 11.220 | 50,900 | +100 | 0.00% | 571,098 |
| 2022-10-31 | 2022-10-27 | 12.020 | 50,800 | -100 | 0.00% | 610,616 |
| 2022-10-28 | 2022-10-26 | 12.020 | 50,900 | +600 | 0.00% | 611,818 |
| 2022-10-27 | 2022-10-25 | 11.560 | 50,300 | +100 | 0.00% | 581,468 |
| 2022-10-26 | 2022-10-24 | 11.620 | 50,200 | -100 | 0.00% | 583,324 |
| 2022-10-21 | 2022-10-19 | 13.340 | 50,300 | -4,000 | 0.00% | 671,002 |
| 2022-10-20 | 2022-10-18 | 13.360 | 54,300 | +4,000 | 0.00% | 725,448 |
| 2022-10-19 | 2022-10-17 | 12.840 | 50,300 | -100 | 0.00% | 645,852 |
| 2022-10-14 | 2022-10-12 | 13.000 | 50,400 | +1,200 | 0.00% | 655,200 |
| 2022-10-12 | 2022-10-10 | 13.740 | 49,200 | +400 | 0.00% | 676,008 |
| 2022-10-10 | 2022-10-06 | 14.340 | 48,800 | +500 | 0.00% | 699,792 |
| 2022-09-26 | 2022-09-22 | 14.600 | 48,300 | +400 | 0.00% | 705,180 |
| 2022-09-07 | 2022-09-05 | 16.300 | 47,900 | -300 | 0.00% | 780,770 |
| 2022-09-01 | 2022-08-30 | 17.240 | 48,200 | -800 | 0.00% | 830,968 |
| 2022-08-31 | 2022-08-29 | 17.060 | 49,000 | -900 | 0.00% | 835,940 |
| 2022-08-22 | 2022-08-18 | 14.080 | 49,900 | +500 | 0.00% | 702,592 |
| 2022-08-17 | 2022-08-15 | 14.340 | 49,400 | -1,000 | 0.00% | 708,396 |
| 2022-08-16 | 2022-08-12 | 14.400 | 50,400 | +1,700 | 0.00% | 725,760 |
| 2022-08-10 | 2022-08-08 | 15.780 | 48,700 | -30,000 | 0.00% | 768,486 |
| 2022-08-08 | 2022-08-04 | 15.640 | 78,700 | +10,000 | 0.00% | 1,230,868 |
| 2022-08-03 | 2022-08-01 | 15.840 | 68,700 | +20,400 | 0.00% | 1,088,208 |
| 2022-08-01 | 2022-07-28 | 16.360 | 48,300 | -800 | 0.00% | 790,188 |
| 2022-07-22 | 2022-07-20 | 16.980 | 49,100 | -2,200 | 0.00% | 833,718 |
| 2022-07-21 | 2022-07-19 | 16.480 | 51,300 | +1,800 | 0.00% | 845,424 |
| 2022-07-15 | 2022-07-13 | 15.140 | 49,500 | +600 | 0.00% | 749,430 |
| 2022-07-14 | 2022-07-12 | 14.900 | 48,900 | -200 | 0.00% | 728,610 |
| 2022-07-13 | 2022-07-11 | 15.600 | 49,100 | -500 | 0.00% | 765,960 |
| 2022-07-08 | 2022-07-06 | 16.540 | 49,600 | +100 | 0.00% | 820,384 |
| 2022-06-30 | 2022-06-28 | 17.780 | 49,500 | -3,200 | 0.00% | 880,110 |
| 2022-06-29 | 2022-06-27 | 17.500 | 52,700 | -6,300 | 0.00% | 922,250 |
| 2022-06-28 | 2022-06-24 | 17.000 | 59,000 | +200 | 0.00% | 1,003,000 |
| 2022-06-27 | 2022-06-23 | 16.660 | 58,800 | -400 | 0.00% | 979,608 |
| 2022-06-24 | 2022-06-22 | 16.380 | 59,200 | +500 | 0.00% | 969,696 |
| 2022-06-23 | 2022-06-21 | 16.680 | 58,700 | -1,100 | 0.00% | 979,116 |
| 2022-06-22 | 2022-06-20 | 16.120 | 59,800 | -20,000 | 0.00% | 963,976 |
| 2022-06-20 | 2022-06-16 | 15.540 | 79,800 | +20,000 | 0.00% | 1,240,092 |
| 2022-06-17 | 2022-06-15 | 15.960 | 59,800 | -20,600 | 0.00% | 954,408 |
| 2022-06-16 | 2022-06-14 | 15.640 | 80,400 | +100 | 0.00% | 1,257,456 |
| 2022-06-15 | 2022-06-13 | 15.600 | 80,300 | +20,500 | 0.00% | 1,252,680 |
| 2022-06-13 | 2022-06-09 | 16.340 | 59,800 | +10,000 | 0.00% | 977,132 |
| 2022-06-10 | 2022-06-08 | 17.000 | 49,800 | -5,800 | 0.00% | 846,600 |
| 2022-06-09 | 2022-06-07 | 16.000 | 55,600 | -2,600 | 0.00% | 889,600 |
| 2022-06-08 | 2022-06-06 | 15.840 | 58,200 | -1,200 | 0.00% | 921,888 |
| 2022-06-02 | 2022-05-31 | 15.380 | 59,400 | -3,100 | 0.00% | 913,572 |
| 2022-06-01 | 2022-05-30 | 15.200 | 62,500 | -600 | 0.00% | 950,000 |
| 2022-05-26 | 2022-05-24 | 14.120 | 63,100 | +600 | 0.00% | 890,972 |
| 2022-05-25 | 2022-05-23 | 14.660 | 62,500 | +3,400 | 0.00% | 916,250 |
| 2022-05-24 | 2022-05-20 | 15.240 | 59,100 | +2,000 | 0.00% | 900,684 |
| 2022-05-23 | 2022-05-19 | 14.420 | 57,100 | -1,200 | 0.00% | 823,382 |
| 2022-05-20 | 2022-05-18 | 14.940 | 58,300 | +2,600 | 0.00% | 871,002 |
| 2022-05-13 | 2022-05-11 | 15.040 | 55,700 | -15,000 | 0.00% | 837,728 |
| 2022-05-12 | 2022-05-10 | 14.860 | 70,700 | +15,000 | 0.00% | 1,050,602 |
| 2022-05-11 | 2022-05-06 | 15.440 | 55,700 | +200 | 0.00% | 860,008 |
| 2022-05-10 | 2022-05-05 | 16.460 | 55,500 | -600 | 0.00% | 913,530 |
| 2022-05-05 | 2022-05-03 | 16.940 | 56,100 | -600 | 0.00% | 950,334 |
| 2022-05-03 | 2022-04-28 | 16.000 | 56,700 | +600 | 0.00% | 907,200 |
| 2022-04-29 | 2022-04-27 | 15.740 | 56,100 | -700 | 0.00% | 883,014 |
| 2022-04-28 | 2022-04-26 | 16.120 | 56,800 | +600 | 0.00% | 915,616 |
| 2022-04-27 | 2022-04-25 | 16.140 | 56,200 | +200 | 0.00% | 907,068 |
| 2022-04-26 | 2022-04-22 | 17.080 | 56,000 | +6,100 | 0.00% | 956,480 |
| 2022-04-22 | 2022-04-20 | 18.040 | 49,900 | -600 | 0.00% | 900,196 |
| 2022-04-21 | 2022-04-19 | 18.400 | 50,500 | +100 | 0.00% | 929,200 |
| 2022-04-20 | 2022-04-14 | 18.880 | 50,400 | -6,300 | 0.00% | 951,552 |
| 2022-04-19 | 2022-04-13 | 17.860 | 56,700 | -300 | 0.00% | 1,012,662 |
| 2022-04-14 | 2022-04-12 | 17.480 | 57,000 | +1,500 | 0.00% | 996,360 |
| 2022-04-13 | 2022-04-11 | 17.440 | 55,500 | +2,200 | 0.00% | 967,920 |
| 2022-04-12 | 2022-04-08 | 17.440 | 53,300 | -700 | 0.00% | 929,552 |
| 2022-04-11 | 2022-04-07 | 17.620 | 54,000 | +1,300 | 0.00% | 951,480 |
| 2022-04-08 | 2022-04-06 | 18.000 | 52,700 | +600 | 0.00% | 948,600 |
| 2022-04-01 | 2022-03-30 | 19.700 | 52,100 | -600 | 0.00% | 1,026,370 |
| 2022-03-30 | 2022-03-28 | 18.400 | 52,700 | +1,800 | 0.00% | 969,680 |
| 2022-03-29 | 2022-03-25 | 19.840 | 50,900 | +1,300 | 0.00% | 1,009,856 |
| 2022-03-28 | 2022-03-24 | 23.000 | 49,600 | +200 | 0.00% | 1,140,800 |
| 2022-03-25 | 2022-03-23 | 24.700 | 49,400 | -100 | 0.00% | 1,220,180 |
| 2022-03-24 | 2022-03-22 | 24.250 | 49,500 | -2,200 | 0.00% | 1,200,375 |
| 2022-03-22 | 2022-03-18 | 24.000 | 51,700 | +1,100 | 0.00% | 1,240,800 |
| 2022-03-21 | 2022-03-17 | 23.500 | 50,600 | +500 | 0.00% | 1,189,100 |
| 2022-03-16 | 2022-03-14 | 18.380 | 50,100 | -2,300 | 0.00% | 920,838 |
| 2022-03-15 | 2022-03-11 | 19.000 | 52,400 | +2,200 | 0.00% | 995,600 |
| 2022-03-10 | 2022-03-08 | 21.350 | 50,200 | +400 | 0.00% | 1,071,770 |
| 2022-03-09 | 2022-03-07 | 23.650 | 49,800 | -1,000 | 0.00% | 1,177,770 |
| 2022-03-08 | 2022-03-04 | 24.300 | 50,800 | -4,000 | 0.00% | 1,234,440 |
| 2022-03-04 | 2022-03-02 | 25.500 | 54,800 | -400 | 0.00% | 1,397,400 |
| 2022-03-03 | 2022-03-01 | 25.800 | 55,200 | -2,700 | 0.00% | 1,424,160 |
| 2022-03-02 | 2022-02-28 | 24.700 | 57,900 | +200 | 0.00% | 1,430,130 |
| 2022-02-28 | 2022-02-24 | 24.800 | 57,700 | +2,600 | 0.00% | 1,430,960 |
| 2022-02-25 | 2022-02-23 | 25.550 | 55,100 | -200 | 0.00% | 1,407,805 |
| 2022-02-24 | 2022-02-22 | 25.600 | 55,300 | +200 | 0.00% | 1,415,680 |
| 2022-02-23 | 2022-02-21 | 26.700 | 55,100 | -1,000 | 0.00% | 1,471,170 |
| 2022-02-18 | 2022-02-16 | 24.800 | 56,100 | +100 | 0.00% | 1,391,280 |
| 2022-02-15 | 2022-02-11 | 24.250 | 56,000 | -300 | 0.00% | 1,358,000 |
| 2022-02-14 | 2022-02-10 | 25.000 | 56,300 | +300 | 0.00% | 1,407,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 56,000 | +900 | 0.00% | 1,380,400 |
| 2022-02-08 | 2022-02-04 | 23.800 | 55,100 | +100 | 0.00% | 1,311,380 |
| 2022-02-07 | 2022-01-31 | 23.150 | 55,000 | +1,300 | 0.00% | 1,273,250 |
| 2022-02-04 | 2022-01-27 | 24.300 | 53,700 | -3,100 | 0.00% | 1,304,910 |
| 2022-01-26 | 2022-01-24 | 26.300 | 56,800 | -3,300 | 0.00% | 1,493,840 |
| 2022-01-25 | 2022-01-21 | 26.750 | 60,100 | +3,000 | 0.00% | 1,607,675 |
| 2022-01-24 | 2022-01-20 | 27.150 | 57,100 | +1,200 | 0.00% | 1,550,265 |
| 2022-01-20 | 2022-01-18 | 27.400 | 55,900 | -3,200 | 0.00% | 1,531,660 |
| 2022-01-19 | 2022-01-17 | 26.250 | 59,100 | +2,200 | 0.00% | 1,551,375 |
| 2022-01-14 | 2022-01-12 | 27.000 | 56,900 | -3,100 | 0.00% | 1,536,300 |
| 2022-01-13 | 2022-01-11 | 25.650 | 60,000 | -2,900 | 0.00% | 1,539,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 62,900 | -2,000 | 0.00% | 1,515,890 |
| 2022-01-10 | 2022-01-06 | 23.850 | 64,900 | -2,300 | 0.00% | 1,547,865 |
| 2022-01-07 | 2022-01-05 | 25.300 | 67,200 | +100 | 0.00% | 1,700,160 |
| 2022-01-04 | 2021-12-31 | 26.450 | 67,100 | +11,000 | 0.00% | 1,774,795 |
| 2022-01-03 | 2021-12-29 | 26.850 | 56,100 | -3,800 | 0.00% | 1,506,285 |
| 2021-12-28 | 2021-12-22 | 26.450 | 59,900 | +5,000 | 0.00% | 1,584,355 |
| 2021-12-15 | 2021-12-13 | 28.600 | 54,900 | -1,500 | 0.00% | 1,570,140 |
| 2021-12-14 | 2021-12-10 | 28.000 | 56,400 | -1,000 | 0.00% | 1,579,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 57,400 | -200 | 0.00% | 1,624,420 |
| 2021-12-10 | 2021-12-08 | 27.200 | 57,600 | -300 | 0.00% | 1,566,720 |
| 2021-12-08 | 2021-12-06 | 25.150 | 57,900 | +100 | 0.00% | 1,456,185 |
| 2021-12-07 | 2021-12-03 | 25.750 | 57,800 | +300 | 0.00% | 1,488,350 |
| 2021-12-06 | 2021-12-02 | 26.300 | 57,500 | +200 | 0.00% | 1,512,250 |
| 2021-12-03 | 2021-12-01 | 24.900 | 57,300 | -100 | 0.00% | 1,426,770 |
| 2021-12-01 | 2021-11-29 | 25.000 | 57,400 | -5,000 | 0.00% | 1,435,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 62,400 | +1,100 | 0.00% | 1,631,760 |
| 2021-11-29 | 2021-11-25 | 27.300 | 61,300 | +3,900 | 0.00% | 1,673,490 |
| 2021-11-26 | 2021-11-24 | 27.650 | 57,400 | +600 | 0.00% | 1,587,110 |
| 2021-11-25 | 2021-11-23 | 28.300 | 56,800 | +2,100 | 0.00% | 1,607,440 |
| 2021-11-24 | 2021-11-22 | 29.900 | 54,700 | +300 | 0.00% | 1,635,530 |
| 2021-11-22 | 2021-11-18 | 30.700 | 54,400 | +300 | 0.00% | 1,670,080 |
| 2021-11-19 | 2021-11-17 | 31.100 | 54,100 | +1,500 | 0.00% | 1,682,510 |
| 2021-11-18 | 2021-11-16 | 30.550 | 52,600 | -1,300 | 0.00% | 1,606,930 |
| 2021-11-17 | 2021-11-15 | 30.100 | 53,900 | -1,100 | 0.00% | 1,622,390 |
| 2021-11-16 | 2021-11-12 | 32.050 | 55,000 | +2,900 | 0.00% | 1,762,750 |
| 2021-11-15 | 2021-11-11 | 33.400 | 52,100 | +1,800 | 0.00% | 1,740,140 |
| 2021-11-12 | 2021-11-10 | 32.750 | 50,300 | -1,200 | 0.00% | 1,647,325 |
| 2021-11-10 | 2021-11-08 | 31.800 | 51,500 | +1,800 | 0.00% | 1,637,700 |
| 2021-11-08 | 2021-11-04 | 32.550 | 49,700 | -1,100 | 0.00% | 1,617,735 |
| 2021-11-02 | 2021-10-29 | 30.750 | 50,800 | +100 | 0.00% | 1,562,100 |
| 2021-10-28 | 2021-10-26 | 32.650 | 50,700 | +1,100 | 0.00% | 1,655,355 |
| 2021-10-27 | 2021-10-25 | 32.100 | 49,600 | +400 | 0.00% | 1,592,160 |
| 2021-10-26 | 2021-10-22 | 32.600 | 49,200 | +1,100 | 0.00% | 1,603,920 |
| 2021-10-25 | 2021-10-21 | 31.900 | 48,100 | -600 | 0.00% | 1,534,390 |
| 2021-10-22 | 2021-10-20 | 31.050 | 48,700 | -5,000 | 0.00% | 1,512,135 |
| 2021-10-19 | 2021-10-15 | 29.900 | 53,700 | +5,100 | 0.00% | 1,605,630 |
| 2021-10-18 | 2021-10-12 | 30.300 | 48,600 | +500 | 0.00% | 1,472,580 |
| 2021-10-15 | 2021-10-11 | 31.000 | 48,100 | +300 | 0.00% | 1,491,100 |
| 2021-10-12 | 2021-10-08 | 30.750 | 47,800 | -200 | 0.00% | 1,469,850 |
| 2021-10-08 | 2021-10-06 | 31.250 | 48,000 | -100 | 0.00% | 1,500,000 |
| 2021-10-05 | 2021-09-30 | 32.400 | 48,100 | -100 | 0.00% | 1,558,440 |
| 2021-09-23 | 2021-09-20 | 32.550 | 48,200 | -100 | 0.00% | 1,568,910 |
| 2021-09-21 | 2021-09-17 | 31.950 | 48,300 | -3,000 | 0.00% | 1,543,185 |
| 2021-09-20 | 2021-09-16 | 31.900 | 51,300 | -900 | 0.00% | 1,636,470 |
| 2021-09-17 | 2021-09-15 | 31.800 | 52,200 | +900 | 0.00% | 1,659,960 |
| 2021-09-16 | 2021-09-14 | 32.700 | 51,300 | +4,100 | 0.00% | 1,677,510 |
| 2021-09-15 | 2021-09-13 | 34.300 | 47,200 | -800 | 0.00% | 1,618,960 |
| 2021-09-14 | 2021-09-10 | 35.700 | 48,000 | -2,900 | 0.00% | 1,713,600 |
| 2021-09-13 | 2021-09-09 | 33.500 | 50,900 | +300 | 0.00% | 1,705,150 |
| 2021-09-10 | 2021-09-08 | 34.750 | 50,600 | +2,300 | 0.00% | 1,758,350 |
| 2021-09-08 | 2021-09-06 | 35.000 | 48,300 | -900 | 0.00% | 1,690,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 49,200 | -800 | 0.00% | 1,665,420 |
| 2021-09-06 | 2021-09-02 | 34.000 | 50,000 | +1,600 | 0.00% | 1,700,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 48,400 | -100 | 0.00% | 1,606,880 |
| 2021-09-02 | 2021-08-31 | 33.600 | 48,500 | +1,200 | 0.00% | 1,629,600 |
| 2021-08-31 | 2021-08-27 | 30.600 | 47,300 | -4,400 | 0.00% | 1,447,380 |
| 2021-08-30 | 2021-08-26 | 28.950 | 51,700 | +200 | 0.00% | 1,496,715 |
| 2021-08-27 | 2021-08-25 | 28.350 | 51,500 | -900 | 0.00% | 1,460,025 |
| 2021-08-26 | 2021-08-24 | 26.750 | 52,400 | -6,200 | 0.00% | 1,401,700 |
| 2021-08-25 | 2021-08-23 | 24.950 | 58,600 | +10,100 | 0.00% | 1,462,070 |
| 2021-08-24 | 2021-08-20 | 25.050 | 48,500 | -7,000 | 0.00% | 1,214,925 |
| 2021-08-23 | 2021-08-19 | 26.600 | 55,500 | +600 | 0.00% | 1,476,300 |
| 2021-08-18 | 2021-08-16 | 27.300 | 54,900 | +4,300 | 0.00% | 1,498,770 |
| 2021-08-17 | 2021-08-13 | 28.450 | 50,600 | +1,000 | 0.00% | 1,439,570 |
| 2021-08-16 | 2021-08-12 | 29.350 | 49,600 | +5,000 | 0.00% | 1,455,760 |
| 2021-08-12 | 2021-08-10 | 30.150 | 44,600 | -800 | 0.00% | 1,344,690 |
| 2021-08-06 | 2021-08-04 | 29.400 | 45,400 | +300 | 0.00% | 1,334,760 |
| 2021-08-02 | 2021-07-29 | 29.250 | 45,100 | +2,000 | 0.00% | 1,319,175 |
| 2021-07-30 | 2021-07-28 | 27.400 | 43,100 | +900 | 0.00% | 1,180,940 |
| 2021-07-29 | 2021-07-27 | 26.800 | 42,200 | -2,700 | 0.00% | 1,130,960 |
| 2021-07-28 | 2021-07-26 | 30.100 | 44,900 | +600 | 0.00% | 1,351,490 |
| 2021-07-26 | 2021-07-22 | 34.800 | 44,300 | -3,700 | 0.00% | 1,541,640 |
| 2021-07-23 | 2021-07-21 | 34.550 | 48,000 | -2,200 | 0.00% | 1,658,400 |
| 2021-07-22 | 2021-07-20 | 36.600 | 50,200 | -4,000 | 0.00% | 1,837,320 |
| 2021-07-21 | 2021-07-19 | 37.150 | 54,200 | +10,000 | 0.00% | 2,013,530 |
| 2021-07-20 | 2021-07-16 | 38.000 | 44,200 | +200 | 0.00% | 1,679,600 |
| 2021-07-16 | 2021-07-14 | 39.150 | 44,000 | -300 | 0.00% | 1,722,600 |
| 2021-07-15 | 2021-07-13 | 39.600 | 44,300 | -2,500 | 0.00% | 1,754,280 |
| 2021-07-13 | 2021-07-09 | 38.700 | 46,800 | -300 | 0.00% | 1,811,160 |
| 2021-07-12 | 2021-07-08 | 38.250 | 47,100 | -8,400 | 0.00% | 1,801,575 |
| 2021-07-08 | 2021-07-06 | 39.000 | 55,500 | +3,600 | 0.00% | 2,164,500 |
| 2021-07-07 | 2021-07-05 | 40.500 | 51,900 | +8,500 | 0.00% | 2,101,950 |
| 2021-07-06 | 2021-07-02 | 41.400 | 43,400 | -1,300 | 0.00% | 1,796,760 |
| 2021-07-05 | 2021-06-30 | 42.300 | 44,700 | +1,900 | 0.00% | 1,890,810 |
| 2021-07-02 | 2021-06-29 | 42.050 | 42,800 | -4,000 | 0.00% | 1,799,740 |
| 2021-06-30 | 2021-06-28 | 42.000 | 46,800 | +100 | 0.00% | 1,965,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 46,700 | -5,100 | 0.00% | 1,928,710 |
| 2021-06-28 | 2021-06-24 | 40.850 | 51,800 | +5,400 | 0.00% | 2,116,030 |
| 2021-06-25 | 2021-06-23 | 40.900 | 46,400 | +400 | 0.00% | 1,897,760 |
| 2021-06-24 | 2021-06-22 | 41.050 | 46,000 | -3,800 | 0.00% | 1,888,300 |
| 2021-06-23 | 2021-06-21 | 41.000 | 49,800 | +4,900 | 0.00% | 2,041,800 |
| 2021-06-22 | 2021-06-18 | 41.900 | 44,900 | +1,000 | 0.00% | 1,881,310 |
| 2021-06-21 | 2021-06-17 | 42.000 | 43,900 | +4,500 | 0.00% | 1,843,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 39,400 | +1,000 | 0.00% | 1,639,040 |
| 2021-06-17 | 2021-06-15 | 42.000 | 38,400 | +800 | 0.00% | 1,612,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 37,600 | -5,400 | 0.00% | 1,607,400 |
| 2021-06-15 | 2021-06-10 | 43.900 | 43,000 | -7,500 | 0.00% | 1,887,700 |
| 2021-06-11 | 2021-06-09 | 44.650 | 50,500 | +5,700 | 0.00% | 2,254,825 |
| 2021-06-10 | 2021-06-08 | 45.300 | 44,800 | -1,600 | 0.00% | 2,029,440 |
| 2021-06-09 | 2021-06-07 | 45.900 | 46,400 | -3,100 | 0.00% | 2,129,760 |
| 2021-06-08 | 2021-06-04 | 46.950 | 49,500 | -2,900 | 0.00% | 2,324,025 |
| 2021-06-04 | 2021-06-02 | 45.400 | 52,400 | +3,100 | 0.00% | 2,378,960 |
| 2021-06-03 | 2021-06-01 | 45.800 | 49,300 | +11,000 | 0.00% | 2,257,940 |
| 2021-06-02 | 2021-05-31 | 41.550 | 38,300 | +1,700 | 0.00% | 1,591,365 |
| 2021-06-01 | 2021-05-28 | 41.700 | 36,600 | 0.00% | 1,526,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy