History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.910 0 +0
2025-10-13 2025-10-09 12.990 0 +0
2025-10-10 2025-10-08 12.550 0 +0
2025-10-09 2025-10-06 12.670 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.980 0 +0
2025-10-03 2025-09-30 13.100 0 +0
2025-10-02 2025-09-29 13.020 0 +0
2025-09-30 2025-09-26 12.830 0 +0
2025-09-29 2025-09-25 13.100 0 +0
2025-09-26 2025-09-24 12.970 0 +0
2025-09-25 2025-09-23 12.980 0 +0
2025-09-24 2025-09-22 13.400 0 +0
2025-09-23 2025-09-19 13.870 0 +0
2025-09-22 2025-09-18 13.730 0 +0
2025-09-19 2025-09-17 13.950 0 +0
2025-09-18 2025-09-16 13.660 0 +0
2025-09-17 2025-09-15 13.530 0 +0
2025-09-16 2025-09-12 13.750 0 +0
2025-09-15 2025-09-11 13.640 0 +0
2025-09-12 2025-09-10 13.850 0 +0
2025-09-11 2025-09-09 13.260 0 +0
2025-09-10 2025-09-08 13.530 0 +0
2025-09-09 2025-09-05 13.090 0 +0
2025-09-08 2025-09-04 12.700 0 +0
2025-09-05 2025-09-03 12.830 0 +0
2025-09-04 2025-09-02 13.000 0 +0
2025-09-03 2025-09-01 13.080 0 +0
2025-09-02 2025-08-29 12.830 0 +0
2025-09-01 2025-08-28 12.780 0 +0
2025-08-29 2025-08-27 13.290 0 +0
2025-08-28 2025-08-26 13.820 0 +0
2025-08-27 2025-08-25 13.950 0 +0
2025-08-26 2025-08-22 12.990 0 +0
2025-08-25 2025-08-21 13.010 0 +0
2025-08-22 2025-08-20 13.130 0 +0
2025-08-21 2025-08-19 13.200 0 +0
2025-08-20 2025-08-18 13.330 0 +0
2025-08-19 2025-08-15 13.330 0 +0
2025-08-18 2025-08-14 13.960 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.480 0 +0
2025-08-13 2025-08-11 13.860 0 +0
2025-08-12 2025-08-08 14.060 0 +0
2025-08-11 2025-08-07 14.080 0 +0
2025-08-08 2025-08-06 13.620 0 +0
2025-08-07 2025-08-05 13.910 0 +0
2025-08-06 2025-08-04 13.830 0 +0
2025-08-05 2025-08-01 13.740 0 +0
2025-08-04 2025-07-31 13.660 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 14.500 0 +0
2025-07-30 2025-07-28 14.200 0 +0
2025-07-29 2025-07-25 14.280 0 +0
2025-07-28 2025-07-24 14.000 0 +0
2025-07-25 2025-07-23 13.920 0 +0
2025-07-24 2025-07-22 13.780 0 +0
2025-07-23 2025-07-21 14.020 0 +0
2025-07-22 2025-07-18 13.880 0 +0
2025-07-21 2025-07-17 13.540 0 +0
2025-07-18 2025-07-16 13.360 0 +0
2025-07-17 2025-07-15 13.360 0 +0
2025-07-16 2025-07-14 13.400 0 +0
2025-07-15 2025-07-11 13.180 0 +0
2025-07-14 2025-07-10 13.160 0 +0
2025-07-11 2025-07-09 12.780 0 +0
2025-07-10 2025-07-08 12.980 0 +0
2025-07-09 2025-07-07 12.840 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 13.140 0 +0
2025-07-04 2025-07-02 13.000 0 +0
2025-07-03 2025-06-30 13.140 0 +0
2025-07-02 2025-06-27 13.080 0 +0
2025-06-30 2025-06-26 12.660 0 +0
2025-06-27 2025-06-25 13.180 0 +0
2025-06-26 2025-06-24 12.300 0 +0
2025-06-25 2025-06-23 12.000 0 +0
2025-06-24 2025-06-20 11.960 0 +0
2025-06-23 2025-06-19 11.540 0 +0
2025-06-20 2025-06-18 11.960 0 +0
2025-06-19 2025-06-17 12.280 0 +0
2025-06-18 2025-06-16 12.440 0 +0
2025-06-17 2025-06-13 12.260 0 +0
2025-06-16 2025-06-12 12.580 0 +0
2025-06-13 2025-06-11 12.500 0 +0
2025-06-12 2025-06-10 12.400 0 +0
2025-06-11 2025-06-09 12.380 0 +0
2025-06-10 2025-06-06 12.160 0 +0
2025-06-09 2025-06-05 12.220 0 +0
2025-06-06 2025-06-04 12.200 0 +0
2025-06-05 2025-06-03 12.120 0 +0
2025-06-04 2025-06-02 12.000 0 +0
2025-06-03 2025-05-30 12.440 0 +0
2025-06-02 2025-05-29 12.540 0 +0
2025-05-30 2025-05-28 12.180 0 +0
2025-05-29 2025-05-27 11.820 0 +0
2025-05-28 2025-05-26 11.780 0 +0
2025-05-27 2025-05-23 11.560 0 +0
2025-05-26 2025-05-22 11.500 0 +0
2025-05-23 2025-05-21 11.840 0 +0
2025-05-22 2025-05-20 11.920 0 +0
2025-05-21 2025-05-19 11.760 0 +0
2025-05-20 2025-05-16 11.640 0 +0
2025-05-19 2025-05-15 11.620 0 +0
2025-05-16 2025-05-14 11.760 0 +0
2025-05-15 2025-05-13 12.240 0 +0
2025-05-14 2025-05-12 12.540 0 +0
2025-05-13 2025-05-09 12.220 0 +0
2025-05-12 2025-05-08 12.200 0 +0
2025-05-09 2025-05-07 12.280 0 +0
2025-05-08 2025-05-06 12.240 0 +0
2025-05-07 2025-05-02 12.180 0 +0
2025-05-06 2025-04-30 12.240 0 +0
2025-05-02 2025-04-29 11.960 0 +0
2025-04-30 2025-04-28 11.900 0 +0
2025-04-29 2025-04-25 11.760 0 +0
2025-04-28 2025-04-24 11.940 0 +0
2025-04-25 2025-04-23 12.140 0 +0
2025-04-24 2025-04-22 11.920 0 +0
2025-04-23 2025-04-17 11.700 0 +0
2025-04-22 2025-04-16 11.600 0 +0
2025-04-17 2025-04-15 11.960 0 +0
2025-04-16 2025-04-14 11.980 0 +0
2025-04-15 2025-04-11 11.620 0 +0
2025-04-14 2025-04-10 11.380 0 +0
2025-04-11 2025-04-09 11.160 0 +0
2025-04-10 2025-04-08 10.860 0 +0
2025-04-09 2025-04-07 10.300 0 +0
2025-04-08 2025-04-03 12.400 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.760 0 +0
2025-04-02 2025-03-31 12.560 0 +0
2025-04-01 2025-03-28 12.860 0 +0
2025-03-31 2025-03-27 12.960 0 +0
2025-03-28 2025-03-26 13.000 0 +0
2025-03-27 2025-03-25 12.740 0 +0
2025-03-26 2025-03-24 13.060 0 +0
2025-03-25 2025-03-21 13.060 0 +0
2025-03-24 2025-03-20 13.340 0 +0
2025-03-21 2025-03-19 13.680 0 +0
2025-03-20 2025-03-18 13.820 0 +0
2025-03-19 2025-03-17 13.520 0 +0
2025-03-18 2025-03-14 13.460 0 +0
2025-03-17 2025-03-13 13.360 0 +0
2025-03-14 2025-03-12 13.320 0 +0
2025-03-13 2025-03-11 13.740 0 +0
2025-03-12 2025-03-10 13.120 0 +0
2025-03-11 2025-03-07 13.200 0 +0
2025-03-10 2025-03-06 15.460 0 +0
2025-03-07 2025-03-05 15.240 0 +0
2025-03-06 2025-03-04 14.560 0 +0
2025-03-05 2025-03-03 14.060 0 +0
2025-03-04 2025-02-28 13.920 0 +0
2025-03-03 2025-02-27 14.620 0 +0
2025-02-28 2025-02-26 14.820 0 +0
2025-02-27 2025-02-25 14.320 0 +0
2025-02-26 2025-02-24 14.620 0 +0
2025-02-25 2025-02-21 14.760 0 +0
2025-02-24 2025-02-20 13.980 0 +0
2025-02-21 2025-02-19 13.940 0 +0
2025-02-20 2025-02-18 14.440 0 +0
2025-02-19 2025-02-17 14.280 0 +0
2025-02-18 2025-02-14 14.900 0 +0
2025-02-17 2025-02-13 14.400 0 +0
2025-02-14 2025-02-12 14.500 0 +0
2025-02-13 2025-02-11 13.820 0 +0
2025-02-12 2025-02-10 13.520 0 +0
2025-02-11 2025-02-07 12.960 0 +0
2025-02-10 2025-02-06 13.000 0 +0
2025-02-07 2025-02-05 13.000 0 +0
2025-02-06 2025-02-04 13.300 0 +0
2025-02-05 2025-02-03 12.840 0 +0
2025-02-04 2025-01-28 13.340 0 +0
2025-02-03 2025-01-24 13.000 0 +0
2025-01-27 2025-01-23 12.620 0 +0
2025-01-24 2025-01-22 12.660 0 +0
2025-01-23 2025-01-21 12.980 0 +0
2025-01-22 2025-01-20 12.680 0 +0
2025-01-21 2025-01-17 12.340 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 12.100 0 +0
2025-01-15 2025-01-13 11.760 0 +0
2025-01-14 2025-01-10 11.820 0 +0
2025-01-13 2025-01-09 12.080 0 +0
2025-01-10 2025-01-08 11.960 0 +0
2025-01-09 2025-01-07 12.260 0 +0
2025-01-08 2025-01-06 12.080 0 +0
2025-01-07 2025-01-03 12.860 0 +0
2025-01-06 2025-01-02 12.680 0 +0
2025-01-03 2024-12-31 12.800 0 +0
2025-01-02 2024-12-27 13.100 0 +0
2024-12-30 2024-12-24 13.380 0 +0
2024-12-27 2024-12-20 13.420 0 +0
2024-12-23 2024-12-19 13.840 0 +0
2024-12-20 2024-12-18 13.900 0 +0
2024-12-19 2024-12-17 13.700 0 +0
2024-12-18 2024-12-16 13.920 0 +0
2024-12-17 2024-12-13 13.880 0 +0
2024-12-16 2024-12-12 14.080 0 +0
2024-12-13 2024-12-11 14.480 0 +0
2024-12-12 2024-12-10 14.500 0 +0
2024-12-11 2024-12-09 14.760 0 +0
2024-12-10 2024-12-06 14.360 0 +0
2024-12-09 2024-12-05 14.140 0 +0
2024-12-06 2024-12-04 14.500 0 +0
2024-12-05 2024-12-03 14.560 0 +0
2024-12-04 2024-12-02 14.100 0 +0
2024-12-03 2024-11-29 13.900 0 +0
2024-12-02 2024-11-28 14.060 0 +0
2024-11-29 2024-11-27 14.240 0 +0
2024-11-28 2024-11-26 13.800 0 +0
2024-11-27 2024-11-25 14.200 0 +0
2024-11-26 2024-11-22 13.920 0 +0
2024-11-25 2024-11-21 14.360 0 +0
2024-11-22 2024-11-20 14.440 0 +0
2024-11-21 2024-11-19 14.600 0 +0
2024-11-20 2024-11-18 14.880 0 +0
2024-11-19 2024-11-15 14.160 0 +0
2024-11-18 2024-11-14 14.920 0 +0
2024-11-15 2024-11-13 15.820 0 +0
2024-11-14 2024-11-12 15.340 0 +0
2024-11-13 2024-11-11 15.680 0 +0
2024-11-12 2024-11-08 16.020 0 +0
2024-11-11 2024-11-07 15.800 0 +0
2024-11-08 2024-11-06 15.620 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.800 0 +0
2024-11-05 2024-11-01 15.960 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.640 0 +0
2024-10-31 2024-10-29 15.900 0 +0
2024-10-30 2024-10-28 16.080 0 +0
2024-10-29 2024-10-25 16.340 0 +0
2024-10-28 2024-10-24 16.000 0 +0
2024-10-25 2024-10-23 16.060 0 +0
2024-10-24 2024-10-22 15.100 0 +0
2024-10-23 2024-10-21 14.860 0 +0
2024-10-22 2024-10-18 14.860 0 +0
2024-10-21 2024-10-17 14.020 0 +0
2024-10-18 2024-10-16 14.380 0 +0
2024-10-17 2024-10-15 13.820 0 +0
2024-10-16 2024-10-14 14.000 0 +0
2024-10-15 2024-10-10 13.420 0 +0
2024-10-14 2024-10-09 12.980 0 +0
2024-10-10 2024-10-08 13.240 0 +0
2024-10-09 2024-10-07 15.000 0 +0
2024-10-08 2024-10-04 14.980 0 +0
2024-10-07 2024-10-03 14.400 0 +0
2024-10-04 2024-10-02 15.420 0 +0
2024-10-03 2024-09-30 14.000 0 +0
2024-10-02 2024-09-27 13.400 0 +0
2024-09-30 2024-09-26 11.500 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.580 0 +0
2024-09-25 2024-09-23 10.240 0 +0
2024-09-24 2024-09-20 10.200 0 +0
2024-09-23 2024-09-19 10.300 0 +0
2024-09-20 2024-09-17 10.240 0 +0
2024-09-19 2024-09-16 10.200 0 +0
2024-09-17 2024-09-13 9.900 0 +0
2024-09-16 2024-09-12 9.930 0 +0
2024-09-13 2024-09-11 9.910 0 +0
2024-09-12 2024-09-10 9.880 0 +0
2024-09-11 2024-09-09 9.520 0 +0
2024-09-10 2024-09-05 9.500 0 +0
2024-09-09 2024-09-04 9.470 0 +0
2024-09-05 2024-09-03 9.640 0 +0
2024-09-04 2024-09-02 9.340 0 +0
2024-09-03 2024-08-30 9.550 0 +0
2024-09-02 2024-08-29 9.470 0 +0
2024-08-30 2024-08-28 9.210 0 +0
2024-08-29 2024-08-27 9.480 0 +0
2024-08-28 2024-08-26 9.370 0 +0
2024-08-27 2024-08-23 9.420 0 +0
2024-08-26 2024-08-22 9.700 0 +0
2024-08-23 2024-08-21 9.610 0 +0
2024-08-22 2024-08-20 9.740 0 +0
2024-08-21 2024-08-19 9.970 0 +0
2024-08-20 2024-08-16 9.490 0 +0
2024-08-19 2024-08-15 7.780 0 +0
2024-08-16 2024-08-14 8.010 0 +0
2024-08-15 2024-08-13 7.980 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.940 0 +0
2024-08-12 2024-08-08 7.870 0 +0
2024-08-09 2024-08-07 7.890 0 +0
2024-08-08 2024-08-06 7.930 0 +0
2024-08-07 2024-08-05 7.830 0 +0
2024-08-06 2024-08-02 7.880 0 +0
2024-08-05 2024-08-01 7.940 0 +0
2024-08-02 2024-07-31 8.050 0 +0
2024-08-01 2024-07-30 7.750 0 +0
2024-07-31 2024-07-29 8.010 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.780 0 +0
2024-07-26 2024-07-24 7.840 0 +0
2024-07-25 2024-07-23 7.950 0 +0
2024-07-24 2024-07-22 8.260 0 +0
2024-07-23 2024-07-19 8.150 0 +0
2024-07-22 2024-07-18 8.250 0 +0
2024-07-19 2024-07-17 8.320 0 +0
2024-07-18 2024-07-16 8.180 0 +0
2024-07-17 2024-07-15 8.310 0 +0
2024-07-16 2024-07-12 8.690 0 +0
2024-07-15 2024-07-11 8.480 0 +0
2024-07-12 2024-07-10 8.210 0 +0
2024-07-11 2024-07-09 8.230 0 +0
2024-07-10 2024-07-08 8.290 0 +0
2024-07-09 2024-07-05 8.510 0 +0
2024-07-08 2024-07-04 8.620 0 +0
2024-07-05 2024-07-03 8.590 0 +0
2024-07-04 2024-07-02 8.240 0 +0
2024-07-03 2024-06-28 8.380 0 +0
2024-07-02 2024-06-27 8.100 0 +0
2024-06-28 2024-06-26 8.320 0 +0
2024-06-27 2024-06-25 8.200 0 +0
2024-06-26 2024-06-24 8.270 0 +0
2024-06-25 2024-06-21 8.340 0 +0
2024-06-24 2024-06-20 8.470 0 +0
2024-06-21 2024-06-19 8.850 0 +0
2024-06-20 2024-06-18 8.680 0 +0
2024-06-19 2024-06-17 8.570 0 +0
2024-06-18 2024-06-14 8.520 0 +0
2024-06-17 2024-06-13 8.560 0 +0
2024-06-14 2024-06-12 8.310 0 +0
2024-06-13 2024-06-11 8.360 0 +0
2024-06-12 2024-06-07 8.500 0 +0
2024-06-11 2024-06-06 8.590 0 +0
2024-06-07 2024-06-05 8.660 0 +0
2024-06-06 2024-06-04 8.620 0 +0
2024-06-05 2024-06-03 8.680 0 +0
2024-06-04 2024-05-31 8.520 0 +0
2024-06-03 2024-05-30 8.810 0 +0
2024-05-31 2024-05-29 8.770 0 +0
2024-05-30 2024-05-28 9.020 0 +0
2024-05-29 2024-05-27 9.060 0 +0
2024-05-28 2024-05-24 9.110 0 +0
2024-05-27 2024-05-23 9.630 0 +0
2024-05-24 2024-05-22 9.780 0 +0
2024-05-23 2024-05-21 9.720 0 +0
2024-05-22 2024-05-20 9.900 0 +0
2024-05-21 2024-05-17 10.220 0 +0
2024-05-20 2024-05-16 9.800 0 +0
2024-05-17 2024-05-14 9.460 0 +0
2024-05-16 2024-05-13 9.180 0 +0
2024-05-14 2024-05-10 8.990 0 +0
2024-05-13 2024-05-09 8.940 0 +0
2024-05-10 2024-05-08 8.770 0 +0
2024-05-09 2024-05-07 8.980 0 +0
2024-05-08 2024-05-06 9.010 0 +0
2024-05-07 2024-05-03 9.160 0 +0
2024-05-06 2024-05-02 9.210 0 +0
2024-05-03 2024-04-30 8.550 0 +0
2024-05-02 2024-04-29 8.610 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 8.240 0 +0
2024-04-26 2024-04-24 8.160 0 +0
2024-04-25 2024-04-23 8.150 0 +0
2024-04-24 2024-04-22 7.870 0 +0
2024-04-23 2024-04-19 7.580 0 +0
2024-04-22 2024-04-18 7.690 0 +0
2024-04-19 2024-04-17 7.550 0 +0
2024-04-18 2024-04-16 7.550 0 +0
2024-04-17 2024-04-15 7.660 0 +0
2024-04-16 2024-04-12 7.750 0 +0
2024-04-15 2024-04-11 7.960 0 +0
2024-04-12 2024-04-10 8.100 0 +0
2024-04-11 2024-04-09 8.000 0 +0
2024-04-10 2024-04-08 7.810 0 +0
2024-04-09 2024-04-05 7.850 0 +0
2024-04-08 2024-04-03 7.930 0 +0
2024-04-05 2024-04-02 8.170 0 +0
2024-04-03 2024-03-28 7.970 0 +0
2024-04-02 2024-03-27 7.730 0 +0
2024-03-28 2024-03-26 8.100 0 +0
2024-03-27 2024-03-25 7.830 0 +0
2024-03-26 2024-03-22 7.940 0 +0
2024-03-25 2024-03-21 8.290 0 +0
2024-03-22 2024-03-20 8.140 0 +0
2024-03-21 2024-03-19 8.000 0 +0
2024-03-20 2024-03-18 8.170 0 +0
2024-03-19 2024-03-15 8.040 0 +0
2024-03-18 2024-03-14 8.250 0 +0
2024-03-15 2024-03-13 8.320 0 +0
2024-03-14 2024-03-12 8.590 0 +0
2024-03-13 2024-03-11 8.200 0 +0
2024-03-12 2024-03-08 7.920 0 +0
2024-03-11 2024-03-07 8.110 0 +0
2024-03-08 2024-03-06 7.690 0 +0
2024-03-07 2024-03-05 7.310 0 +0
2024-03-06 2024-03-04 7.770 0 +0
2024-03-05 2024-03-01 7.740 0 +0
2024-03-04 2024-02-29 7.770 0 +0
2024-03-01 2024-02-28 7.650 0 +0
2024-02-29 2024-02-27 7.950 0 +0
2024-02-28 2024-02-26 7.820 0 +0
2024-02-27 2024-02-23 7.830 0 +0
2024-02-26 2024-02-22 7.870 0 +0
2024-02-23 2024-02-21 7.710 0 +0
2024-02-22 2024-02-20 7.390 0 +0
2024-02-21 2024-02-19 7.470 0 +0
2024-02-20 2024-02-16 7.770 0 +0
2024-02-19 2024-02-15 7.290 0 +0
2024-02-16 2024-02-14 7.290 0 +0
2024-02-15 2024-02-09 7.230 0 +0
2024-02-14 2024-02-07 7.350 0 +0
2024-02-08 2024-02-06 7.290 0 +0
2024-02-07 2024-02-05 6.820 0 +0
2024-02-06 2024-02-02 6.900 0 +0
2024-02-05 2024-02-01 7.180 0 +0
2024-02-02 2024-01-31 6.800 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.500 0 +0
2024-01-30 2024-01-26 7.470 0 +0
2024-01-29 2024-01-25 7.760 0 +0
2024-01-26 2024-01-24 7.680 0 +0
2024-01-25 2024-01-23 7.420 0 +0
2024-01-24 2024-01-22 7.220 0 +0
2024-01-23 2024-01-19 7.780 0 +0
2024-01-22 2024-01-18 7.890 0 +0
2024-01-19 2024-01-17 7.720 0 +0
2024-01-18 2024-01-16 8.480 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.810 0 +0
2024-01-15 2024-01-11 8.940 0 +0
2024-01-12 2024-01-10 8.930 0 +0
2024-01-11 2024-01-09 8.980 0 +0
2024-01-10 2024-01-08 9.100 0 +0
2024-01-09 2024-01-05 9.480 0 +0
2024-01-08 2024-01-04 9.490 0 +0
2024-01-05 2024-01-03 9.360 0 +0
2024-01-04 2024-01-02 9.490 0 +0
2024-01-03 2023-12-29 9.780 0 +0
2024-01-02 2023-12-28 9.720 0 +0
2023-12-29 2023-12-27 9.310 0 +0
2023-12-28 2023-12-22 9.190 0 +0
2023-12-27 2023-12-21 9.250 0 +0
2023-12-22 2023-12-20 9.080 0 +0
2023-12-21 2023-12-19 9.100 0 +0
2023-12-20 2023-12-18 9.190 0 +0
2023-12-19 2023-12-15 9.430 0 +0
2023-12-18 2023-12-14 9.110 0 +0
2023-12-15 2023-12-13 8.940 0 +0
2023-12-14 2023-12-12 9.220 0 +0
2023-12-13 2023-12-11 9.090 0 +0
2023-12-12 2023-12-08 9.160 0 +0
2023-12-11 2023-12-07 9.210 0 +0
2023-12-08 2023-12-06 9.380 0 +0
2023-12-07 2023-12-05 9.150 0 +0
2023-12-06 2023-12-04 9.340 0 +0
2023-12-05 2023-12-01 9.290 0 +0
2023-12-04 2023-11-30 9.590 0 +0
2023-12-01 2023-11-29 9.700 0 +0
2023-11-30 2023-11-28 9.800 0 +0
2023-11-29 2023-11-27 9.940 0 +0
2023-11-28 2023-11-24 9.920 0 +0
2023-11-27 2023-11-23 10.140 0 +0
2023-11-24 2023-11-22 9.840 0 +0
2023-11-23 2023-11-21 9.920 0 +0
2023-11-22 2023-11-20 10.040 0 +0
2023-11-21 2023-11-17 9.820 0 +0
2023-11-20 2023-11-16 10.060 0 +0
2023-11-17 2023-11-15 9.910 0 +0
2023-11-16 2023-11-14 9.140 0 +0
2023-11-15 2023-11-13 9.250 0 +0
2023-11-14 2023-11-10 9.230 0 +0
2023-11-13 2023-11-09 9.520 0 +0
2023-11-10 2023-11-08 9.680 0 +0
2023-11-09 2023-11-07 9.690 0 +0
2023-11-08 2023-11-06 9.840 0 +0
2023-11-07 2023-11-03 9.470 0 +0
2023-11-06 2023-11-02 9.240 0 +0
2023-11-03 2023-11-01 9.130 0 +0
2023-11-02 2023-10-31 9.260 0 +0
2023-11-01 2023-10-30 9.500 0 +0
2023-10-31 2023-10-27 9.390 0 +0
2023-10-30 2023-10-26 9.150 0 +0
2023-10-27 2023-10-25 9.160 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.860 0 +0
2023-10-24 2023-10-19 9.020 0 +0
2023-10-20 2023-10-18 9.350 0 +0
2023-10-19 2023-10-17 9.500 0 +0
2023-10-18 2023-10-16 9.360 0 +0
2023-10-17 2023-10-13 9.410 0 +0
2023-10-16 2023-10-12 9.890 0 +0
2023-10-13 2023-10-11 9.670 0 +0
2023-10-12 2023-10-10 9.570 0 +0
2023-10-11 2023-10-09 9.480 0 +0
2023-10-10 2023-10-06 9.470 0 +0
2023-10-09 2023-10-05 9.290 0 +0
2023-10-06 2023-10-04 9.230 0 +0
2023-10-05 2023-10-03 9.290 0 +0
2023-10-04 2023-09-29 9.950 0 +0
2023-10-03 2023-09-28 9.530 0 +0
2023-09-29 2023-09-27 9.730 0 +0
2023-09-28 2023-09-26 9.600 0 +0
2023-09-27 2023-09-25 9.810 0 -9,500
2023-07-11 2023-07-07 11.820 9,500 -100 0.00% 112,290
2023-05-18 2023-05-16 13.100 9,600 -100 0.00% 125,760
2023-05-11 2023-05-09 12.220 9,700 -500 0.00% 118,534
2023-05-09 2023-05-05 12.360 10,200 -100 0.00% 126,072
2023-05-02 2023-04-27 12.020 10,300 -300 0.00% 123,806
2023-04-19 2023-04-17 13.480 10,600 -100 0.00% 142,888
2023-04-13 2023-04-11 13.560 10,700 -200 0.00% 145,092
2023-03-30 2023-03-28 14.180 10,900 -300 0.00% 154,562
2023-03-22 2023-03-20 12.900 11,200 -100 0.00% 144,480
2023-03-17 2023-03-15 13.480 11,300 -100 0.00% 152,324
2023-03-13 2023-03-09 14.000 11,400 -100 0.00% 159,600
2023-03-10 2023-03-08 14.380 11,500 -2,000 0.00% 165,370
2023-03-06 2023-03-02 14.520 13,500 -100 0.00% 196,020
2023-03-02 2023-02-28 14.000 13,600 -100 0.00% 190,400
2023-02-28 2023-02-24 14.000 13,700 -200 0.00% 191,800
2023-02-27 2023-02-23 14.540 13,900 -100 0.00% 202,106
2023-02-24 2023-02-22 14.500 14,000 -600 0.00% 203,000
2023-02-21 2023-02-17 14.800 14,600 -3,600 0.00% 216,080
2023-02-20 2023-02-16 15.040 18,200 -100 0.00% 273,728
2023-02-17 2023-02-15 14.920 18,300 -100 0.00% 273,036
2023-02-16 2023-02-14 15.700 18,400 -700 0.00% 288,880
2023-02-14 2023-02-10 15.760 19,100 -900 0.00% 301,016
2023-02-13 2023-02-09 15.960 20,000 -300 0.00% 319,200
2023-02-10 2023-02-08 15.780 20,300 -800 0.00% 320,334
2023-02-09 2023-02-07 15.920 21,100 -1,200 0.00% 335,912
2023-02-08 2023-02-06 16.160 22,300 -1,800 0.00% 360,368
2023-02-07 2023-02-03 16.780 24,100 -600 0.00% 404,398
2023-02-06 2023-02-02 17.420 24,700 -1,700 0.00% 430,274
2023-02-03 2023-02-01 17.840 26,400 -2,200 0.00% 470,976
2023-02-02 2023-01-31 17.320 28,600 -4,200 0.00% 495,352
2023-02-01 2023-01-30 17.140 32,800 +100 0.00% 562,192
2023-01-31 2023-01-27 17.420 32,700 -1,300 0.00% 569,634
2023-01-30 2023-01-26 17.420 34,000 -700 0.00% 592,280
2023-01-27 2023-01-20 16.280 34,700 -700 0.00% 564,916
2023-01-26 2023-01-19 15.940 35,400 -3,100 0.00% 564,276
2023-01-20 2023-01-18 16.360 38,500 -700 0.00% 629,860
2023-01-19 2023-01-17 16.180 39,200 -200 0.00% 634,256
2023-01-18 2023-01-16 16.680 39,400 -700 0.00% 657,192
2023-01-17 2023-01-13 16.540 40,100 -12,500 0.00% 663,254
2023-01-16 2023-01-12 16.220 52,600 -2,200 0.00% 853,172
2023-01-13 2023-01-11 16.560 54,800 -2,500 0.00% 907,488
2023-01-12 2023-01-10 16.520 57,300 -1,200 0.00% 946,596
2023-01-11 2023-01-09 16.800 58,500 -1,900 0.00% 982,800
2023-01-10 2023-01-06 16.280 60,400 -100 0.00% 983,312
2023-01-09 2023-01-05 16.720 60,500 -800 0.00% 1,011,560
2023-01-06 2023-01-04 16.140 61,300 -2,100 0.00% 989,382
2023-01-05 2023-01-03 15.560 63,400 -800 0.00% 986,504
2023-01-04 2022-12-30 15.120 64,200 -500 0.00% 970,704
2023-01-03 2022-12-29 15.000 64,700 -300 0.00% 970,500
2022-12-30 2022-12-28 15.780 65,000 -1,400 0.00% 1,025,700
2022-12-29 2022-12-23 15.600 66,400 -100 0.00% 1,035,840
2022-12-28 2022-12-22 15.760 66,500 -1,500 0.00% 1,048,040
2022-12-23 2022-12-21 15.560 68,000 -2,200 0.00% 1,058,080
2022-12-22 2022-12-20 15.260 70,200 -1,700 0.00% 1,071,252
2022-12-21 2022-12-19 15.320 71,900 -1,800 0.00% 1,101,508
2022-12-20 2022-12-16 15.780 73,700 -2,400 0.00% 1,162,986
2022-12-19 2022-12-15 15.380 76,100 -100 0.00% 1,170,418
2022-12-15 2022-12-13 15.660 76,200 -400 0.00% 1,193,292
2022-12-14 2022-12-12 15.560 76,600 -100 0.00% 1,191,896
2022-12-12 2022-12-08 16.240 76,700 -2,600 0.00% 1,245,608
2022-12-09 2022-12-07 14.920 79,300 -900 0.00% 1,183,156
2022-12-07 2022-12-05 15.680 80,200 -800 0.00% 1,257,536
2022-12-06 2022-12-02 14.120 81,000 -1,100 0.00% 1,143,720
2022-11-30 2022-11-28 12.480 82,100 -100 0.00% 1,024,608
2022-11-17 2022-11-15 14.820 82,200 -700 0.00% 1,218,204
2022-11-16 2022-11-14 14.200 82,900 -600 0.00% 1,177,180
2022-11-15 2022-11-11 13.420 83,500 +600 0.00% 1,120,570
2022-11-03 2022-11-01 11.860 82,900 +100 0.00% 983,194
2022-11-02 2022-10-31 10.960 82,800 +200 0.00% 907,488
2022-10-28 2022-10-26 12.020 82,600 -700 0.00% 992,852
2022-10-19 2022-10-17 12.840 83,300 -100 0.00% 1,069,572
2022-10-14 2022-10-12 13.000 83,400 +300 0.00% 1,084,200
2022-10-12 2022-10-10 13.740 83,100 +200 0.00% 1,141,794
2022-10-11 2022-10-07 14.080 82,900 -300 0.00% 1,167,232
2022-10-03 2022-09-29 14.000 83,200 +500 0.00% 1,164,800
2022-09-30 2022-09-28 14.100 82,700 +500 0.00% 1,166,070
2022-09-29 2022-09-27 14.580 82,200 +200 0.00% 1,198,476
2022-09-28 2022-09-26 14.560 82,000 +200 0.00% 1,193,920
2022-09-27 2022-09-23 14.360 81,800 +300 0.00% 1,174,648
2022-09-16 2022-09-14 15.900 81,500 -200 0.00% 1,295,850
2022-09-14 2022-09-09 16.820 81,700 -200 0.00% 1,374,194
2022-09-08 2022-09-06 16.460 81,900 -800 0.00% 1,348,074
2022-09-07 2022-09-05 16.300 82,700 +700 0.00% 1,348,010
2022-09-05 2022-09-01 16.360 82,000 -1,400 0.00% 1,341,520
2022-09-01 2022-08-30 17.240 83,400 -400 0.00% 1,437,816
2022-08-31 2022-08-29 17.060 83,800 -300 0.00% 1,429,628
2022-08-30 2022-08-26 16.800 84,100 -800 0.00% 1,412,880
2022-08-26 2022-08-24 15.400 84,900 -100 0.00% 1,307,460
2022-08-25 2022-08-23 14.100 85,000 -300 0.00% 1,198,500
2022-08-10 2022-08-08 15.780 85,300 +100 0.00% 1,346,034
2022-08-04 2022-08-02 15.200 85,200 -200 0.00% 1,295,040
2022-07-29 2022-07-27 16.200 85,400 -100 0.00% 1,383,480
2022-07-21 2022-07-19 16.480 85,500 +300 0.00% 1,409,040
2022-07-20 2022-07-18 15.860 85,200 -100 0.00% 1,351,272
2022-07-11 2022-07-07 16.420 85,300 -100 0.00% 1,400,626
2022-07-08 2022-07-06 16.540 85,400 +1,100 0.00% 1,412,516
2022-07-04 2022-06-29 17.100 84,300 -800 0.00% 1,441,530
2022-06-29 2022-06-27 17.500 85,100 -100 0.00% 1,489,250
2022-06-28 2022-06-24 17.000 85,200 -700 0.00% 1,448,400
2022-06-27 2022-06-23 16.660 85,900 +700 0.00% 1,431,094
2022-06-22 2022-06-20 16.120 85,200 -100 0.00% 1,373,424
2022-06-20 2022-06-16 15.540 85,300 -700 0.00% 1,325,562
2022-06-16 2022-06-14 15.640 86,000 +1,000 0.00% 1,345,040
2022-06-15 2022-06-13 15.600 85,000 -100 0.00% 1,326,000
2022-06-13 2022-06-09 16.340 85,100 +100 0.00% 1,390,534
2022-06-10 2022-06-08 17.000 85,000 -1,100 0.00% 1,445,000
2022-06-09 2022-06-07 16.000 86,100 -100 0.00% 1,377,600
2022-06-02 2022-05-31 15.380 86,200 -100 0.00% 1,325,756
2022-05-31 2022-05-27 14.500 86,300 -200 0.00% 1,251,350
2022-05-30 2022-05-26 14.200 86,500 -100 0.00% 1,228,300
2022-05-26 2022-05-24 14.120 86,600 -400 0.00% 1,222,792
2022-05-20 2022-05-18 14.940 87,000 +100 0.00% 1,299,780
2022-05-18 2022-05-16 15.400 86,900 -300 0.00% 1,338,260
2022-05-17 2022-05-13 14.960 87,200 -100 0.00% 1,304,512
2022-05-12 2022-05-10 14.860 87,300 -200 0.00% 1,297,278
2022-05-11 2022-05-06 15.440 87,500 +300 0.00% 1,351,000
2022-05-04 2022-04-29 16.440 87,200 +100 0.00% 1,433,568
2022-05-03 2022-04-28 16.000 87,100 -100 0.00% 1,393,600
2022-04-29 2022-04-27 15.740 87,200 +100 0.00% 1,372,528
2022-04-28 2022-04-26 16.120 87,100 +200 0.00% 1,404,052
2022-04-27 2022-04-25 16.140 86,900 +200 0.00% 1,402,566
2022-04-22 2022-04-20 18.040 86,700 -700 0.00% 1,564,068
2022-04-20 2022-04-14 18.880 87,400 -700 0.00% 1,650,112
2022-04-19 2022-04-13 17.860 88,100 +100 0.00% 1,573,466
2022-04-12 2022-04-08 17.440 88,000 +600 0.00% 1,534,720
2022-04-11 2022-04-07 17.620 87,400 +100 0.00% 1,539,988
2022-04-04 2022-03-31 19.340 87,300 +400 0.00% 1,688,382
2022-03-30 2022-03-28 18.400 86,900 -600 0.00% 1,598,960
2022-03-29 2022-03-25 19.840 87,500 +400 0.00% 1,736,000
2022-03-28 2022-03-24 23.000 87,100 +100 0.00% 2,003,300
2022-03-25 2022-03-23 24.700 87,000 -100 0.00% 2,148,900
2022-03-23 2022-03-21 24.100 87,100 -500 0.00% 2,099,110
2022-03-22 2022-03-18 24.000 87,600 -300 0.00% 2,102,400
2022-03-21 2022-03-17 23.500 87,900 -100 0.00% 2,065,650
2022-03-18 2022-03-16 21.450 88,000 -2,200 0.00% 1,887,600
2022-03-17 2022-03-15 18.560 90,200 -1,500 0.00% 1,674,112
2022-03-16 2022-03-14 18.380 91,700 -700 0.00% 1,685,446
2022-03-14 2022-03-10 19.560 92,400 -700 0.00% 1,807,344
2022-03-11 2022-03-09 20.100 93,100 +300 0.00% 1,871,310
2022-03-10 2022-03-08 21.350 92,800 +600 0.00% 1,981,280
2022-03-09 2022-03-07 23.650 92,200 -200 0.00% 2,180,530
2022-03-08 2022-03-04 24.300 92,400 +300 0.00% 2,245,320
2022-03-07 2022-03-03 25.400 92,100 -100 0.00% 2,339,340
2022-02-24 2022-02-22 25.600 92,200 -200 0.00% 2,360,320
2022-02-23 2022-02-21 26.700 92,400 -400 0.00% 2,467,080
2022-02-18 2022-02-16 24.800 92,800 -400 0.00% 2,301,440
2022-02-16 2022-02-14 23.750 93,200 +500 0.00% 2,213,500
2022-02-15 2022-02-11 24.250 92,700 +500 0.00% 2,247,975
2022-02-14 2022-02-10 25.000 92,200 -100 0.00% 2,305,000
2022-02-11 2022-02-09 24.650 92,300 -100 0.00% 2,275,195
2022-02-07 2022-01-31 23.150 92,400 +600 0.00% 2,139,060
2022-01-26 2022-01-24 26.300 91,800 -100 0.00% 2,414,340
2022-01-21 2022-01-19 26.800 91,900 -700 0.00% 2,462,920
2022-01-20 2022-01-18 27.400 92,600 -100 0.00% 2,537,240
2022-01-19 2022-01-17 26.250 92,700 -600 0.00% 2,433,375
2022-01-18 2022-01-14 26.850 93,300 +200 0.00% 2,505,105
2022-01-17 2022-01-13 26.550 93,100 -500 0.00% 2,471,805
2022-01-10 2022-01-06 23.850 93,600 +400 0.00% 2,232,360
2022-01-06 2022-01-04 26.100 93,200 +300 0.00% 2,432,520
2022-01-05 2022-01-03 26.700 92,900 -200 0.00% 2,480,430
2022-01-03 2021-12-29 26.850 93,100 +500 0.00% 2,499,735
2021-12-30 2021-12-28 26.550 92,600 -200 0.00% 2,458,530
2021-12-29 2021-12-24 26.950 92,800 +200 0.00% 2,500,960
2021-12-28 2021-12-22 26.450 92,600 -700 0.00% 2,449,270
2021-12-22 2021-12-20 25.950 93,300 +100 0.00% 2,421,135
2021-12-21 2021-12-17 27.050 93,200 -1,600 0.00% 2,521,060
2021-12-20 2021-12-16 27.800 94,800 -100 0.00% 2,635,440
2021-12-16 2021-12-14 27.450 94,900 -800 0.00% 2,605,005
2021-12-15 2021-12-13 28.600 95,700 +200 0.00% 2,737,020
2021-12-10 2021-12-08 27.200 95,500 -800 0.00% 2,597,600
2021-12-09 2021-12-07 26.900 96,300 -900 0.00% 2,590,470
2021-12-06 2021-12-02 26.300 97,200 -700 0.00% 2,556,360
2021-12-03 2021-12-01 24.900 97,900 +1,000 0.00% 2,437,710
2021-12-02 2021-11-30 24.750 96,900 +800 0.00% 2,398,275
2021-12-01 2021-11-29 25.000 96,100 +400 0.00% 2,402,500
2021-11-29 2021-11-25 27.300 95,700 -2,300 0.00% 2,612,610
2021-11-26 2021-11-24 27.650 98,000 +100 0.00% 2,709,700
2021-11-25 2021-11-23 28.300 97,900 +100 0.00% 2,770,570
2021-11-24 2021-11-22 29.900 97,800 +1,300 0.00% 2,924,220
2021-11-23 2021-11-19 31.500 96,500 -100 0.00% 3,039,750
2021-11-22 2021-11-18 30.700 96,600 -1,700 0.00% 2,965,620
2021-11-18 2021-11-16 30.550 98,300 -200 0.00% 3,003,065
2021-11-16 2021-11-12 32.050 98,500 +100 0.00% 3,156,925
2021-11-15 2021-11-11 33.400 98,400 -2,200 0.00% 3,286,560
2021-11-12 2021-11-10 32.750 100,600 +100 0.00% 3,294,650
2021-11-11 2021-11-09 32.900 100,500 -2,600 0.00% 3,306,450
2021-11-10 2021-11-08 31.800 103,100 -1,300 0.00% 3,278,580
2021-11-09 2021-11-05 32.000 104,400 -100 0.00% 3,340,800
2021-11-08 2021-11-04 32.550 104,500 -900 0.00% 3,401,475
2021-11-05 2021-11-03 30.550 105,400 -200 0.00% 3,219,970
2021-11-04 2021-11-02 31.300 105,600 -200 0.00% 3,305,280
2021-11-02 2021-10-29 30.750 105,800 -1,000 0.00% 3,253,350
2021-11-01 2021-10-28 30.900 106,800 -100 0.00% 3,300,120
2021-10-29 2021-10-27 31.700 106,900 -7,500 0.00% 3,388,730
2021-10-28 2021-10-26 32.650 114,400 +7,200 0.00% 3,735,160
2021-10-27 2021-10-25 32.100 107,200 -500 0.00% 3,441,120
2021-10-26 2021-10-22 32.600 107,700 -4,800 0.00% 3,511,020
2021-10-25 2021-10-21 31.900 112,500 +8,000 0.00% 3,588,750
2021-10-22 2021-10-20 31.050 104,500 +2,800 0.00% 3,244,725
2021-10-21 2021-10-19 30.400 101,700 -100 0.00% 3,091,680
2021-10-20 2021-10-18 29.750 101,800 -100 0.00% 3,028,550
2021-10-19 2021-10-15 29.900 101,900 +100 0.00% 3,046,810
2021-10-18 2021-10-12 30.300 101,800 +100 0.00% 3,084,540
2021-10-15 2021-10-11 31.000 101,700 -100 0.00% 3,152,700
2021-10-07 2021-10-05 31.700 101,800 -400 0.00% 3,227,060
2021-09-30 2021-09-28 31.300 102,200 -100 0.00% 3,198,860
2021-09-29 2021-09-27 31.850 102,300 -100 0.00% 3,258,255
2021-09-23 2021-09-20 32.550 102,400 -4,500 0.00% 3,333,120
2021-09-21 2021-09-17 31.950 106,900 +200 0.00% 3,415,455
2021-09-20 2021-09-16 31.900 106,700 -100 0.00% 3,403,730
2021-09-17 2021-09-15 31.800 106,800 -600 0.00% 3,396,240
2021-09-16 2021-09-14 32.700 107,400 -900 0.00% 3,511,980
2021-09-15 2021-09-13 34.300 108,300 -100 0.00% 3,714,690
2021-09-14 2021-09-10 35.700 108,400 -800 0.00% 3,869,880
2021-09-13 2021-09-09 33.500 109,200 +200 0.00% 3,658,200
2021-09-10 2021-09-08 34.750 109,000 -3,500 0.00% 3,787,750
2021-09-09 2021-09-07 35.000 112,500 +1,600 0.00% 3,937,500
2021-09-08 2021-09-06 35.000 110,900 -900 0.00% 3,881,500
2021-09-06 2021-09-02 34.000 111,800 -200 0.00% 3,801,200
2021-09-03 2021-09-01 33.200 112,000 +1,700 0.00% 3,718,400
2021-09-02 2021-08-31 33.600 110,300 -800 0.00% 3,706,080
2021-09-01 2021-08-30 33.150 111,100 +400 0.00% 3,682,965
2021-08-31 2021-08-27 30.600 110,700 -800 0.00% 3,387,420
2021-08-30 2021-08-26 28.950 111,500 +200 0.00% 3,227,925
2021-08-26 2021-08-24 26.750 111,300 +300 0.00% 2,977,275
2021-08-25 2021-08-23 24.950 111,000 -400 0.00% 2,769,450
2021-08-24 2021-08-20 25.050 111,400 -200 0.00% 2,790,570
2021-08-23 2021-08-19 26.600 111,600 +200 0.00% 2,968,560
2021-08-18 2021-08-16 27.300 111,400 +600 0.00% 3,041,220
2021-08-17 2021-08-13 28.450 110,800 -100 0.00% 3,152,260
2021-08-16 2021-08-12 29.350 110,900 -800 0.00% 3,254,915
2021-08-13 2021-08-11 31.050 111,700 +100 0.00% 3,468,285
2021-08-12 2021-08-10 30.150 111,600 +200 0.00% 3,364,740
2021-08-11 2021-08-09 28.800 111,400 -1,100 0.00% 3,208,320
2021-08-10 2021-08-06 28.650 112,500 +1,000 0.00% 3,223,125
2021-08-09 2021-08-05 28.800 111,500 +700 0.00% 3,211,200
2021-08-06 2021-08-04 29.400 110,800 -2,800 0.00% 3,257,520
2021-08-05 2021-08-03 28.300 113,600 +1,400 0.00% 3,214,880
2021-08-04 2021-08-02 29.200 112,200 +1,200 0.00% 3,276,240
2021-08-03 2021-07-30 28.050 111,000 +100 0.00% 3,113,550
2021-08-02 2021-07-29 29.250 110,900 +500 0.00% 3,243,825
2021-07-30 2021-07-28 27.400 110,400 -100 0.00% 3,024,960
2021-07-29 2021-07-27 26.800 110,500 -2,500 0.00% 2,961,400
2021-07-28 2021-07-26 30.100 113,000 -2,500 0.00% 3,401,300
2021-07-26 2021-07-22 34.800 115,500 -100 0.00% 4,019,400
2021-07-23 2021-07-21 34.550 115,600 +2,800 0.00% 3,993,980
2021-07-22 2021-07-20 36.600 112,800 -900 0.00% 4,128,480
2021-07-21 2021-07-19 37.150 113,700 -500 0.00% 4,223,955
2021-07-20 2021-07-16 38.000 114,200 -7,400 0.00% 4,339,600
2021-07-19 2021-07-15 39.000 121,600 -900 0.00% 4,742,400
2021-07-16 2021-07-14 39.150 122,500 -1,200 0.00% 4,795,875
2021-07-15 2021-07-13 39.600 123,700 -2,400 0.00% 4,898,520
2021-07-14 2021-07-12 38.600 126,100 -700 0.00% 4,867,460
2021-07-13 2021-07-09 38.700 126,800 -1,400 0.00% 4,907,160
2021-07-12 2021-07-08 38.250 128,200 -400 0.00% 4,903,650
2021-07-09 2021-07-07 39.250 128,600 -800 0.00% 5,047,550
2021-07-08 2021-07-06 39.000 129,400 -12,700 0.00% 5,046,600
2021-07-07 2021-07-05 40.500 142,100 -5,700 0.00% 5,755,050
2021-07-06 2021-07-02 41.400 147,800 -1,900 0.00% 6,118,920
2021-07-05 2021-06-30 42.300 149,700 -8,300 0.00% 6,332,310
2021-07-02 2021-06-29 42.050 158,000 -5,400 0.00% 6,643,900
2021-06-30 2021-06-28 42.000 163,400 -1,500 0.00% 6,862,800
2021-06-29 2021-06-25 41.300 164,900 +300 0.00% 6,810,370
2021-06-28 2021-06-24 40.850 164,600 +900 0.00% 6,723,910
2021-06-25 2021-06-23 40.900 163,700 -1,000 0.00% 6,695,330
2021-06-24 2021-06-22 41.050 164,700 -5,000 0.00% 6,760,935
2021-06-23 2021-06-21 41.000 169,700 -1,900 0.00% 6,957,700
2021-06-22 2021-06-18 41.900 171,600 -3,300 0.00% 7,190,040
2021-06-21 2021-06-17 42.000 174,900 -500 0.00% 7,345,800
2021-06-18 2021-06-16 41.600 175,400 -1,100 0.00% 7,296,640
2021-06-17 2021-06-15 42.000 176,500 -900 0.00% 7,413,000
2021-06-16 2021-06-11 42.750 177,400 -200 0.00% 7,583,850
2021-06-15 2021-06-10 43.900 177,600 -15,500 0.00% 7,796,640
2021-06-11 2021-06-09 44.650 193,100 -600 0.00% 8,621,915
2021-06-10 2021-06-08 45.300 193,700 -22,000 0.00% 8,774,610
2021-06-09 2021-06-07 45.900 215,700 -10,800 0.00% 9,900,630
2021-06-08 2021-06-04 46.950 226,500 -5,800 0.00% 10,634,175
2021-06-07 2021-06-03 47.000 232,300 -33,200 0.00% 10,918,100
2021-06-04 2021-06-02 45.400 265,500 -23,600 0.00% 12,053,700
2021-06-03 2021-06-01 45.800 289,100 -45,300 0.00% 13,240,780
2021-06-02 2021-05-31 41.550 334,400 -33,800 0.01% 13,894,320
2021-06-01 2021-05-28 41.700 368,200 0.01% 15,353,940

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top