History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.910 0 +0
2025-10-13 2025-10-09 12.990 0 +0
2025-10-10 2025-10-08 12.550 0 +0
2025-10-09 2025-10-06 12.670 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.980 0 +0
2025-10-03 2025-09-30 13.100 0 +0
2025-10-02 2025-09-29 13.020 0 +0
2025-09-30 2025-09-26 12.830 0 +0
2025-09-29 2025-09-25 13.100 0 +0
2025-09-26 2025-09-24 12.970 0 +0
2025-09-25 2025-09-23 12.980 0 +0
2025-09-24 2025-09-22 13.400 0 +0
2025-09-23 2025-09-19 13.870 0 +0
2025-09-22 2025-09-18 13.730 0 +0
2025-09-19 2025-09-17 13.950 0 +0
2025-09-18 2025-09-16 13.660 0 +0
2025-09-17 2025-09-15 13.530 0 +0
2025-09-16 2025-09-12 13.750 0 +0
2025-09-15 2025-09-11 13.640 0 +0
2025-09-12 2025-09-10 13.850 0 +0
2025-09-11 2025-09-09 13.260 0 +0
2025-09-10 2025-09-08 13.530 0 +0
2025-09-09 2025-09-05 13.090 0 +0
2025-09-08 2025-09-04 12.700 0 +0
2025-09-05 2025-09-03 12.830 0 +0
2025-09-04 2025-09-02 13.000 0 +0
2025-09-03 2025-09-01 13.080 0 +0
2025-09-02 2025-08-29 12.830 0 +0
2025-09-01 2025-08-28 12.780 0 +0
2025-08-29 2025-08-27 13.290 0 +0
2025-08-28 2025-08-26 13.820 0 +0
2025-08-27 2025-08-25 13.950 0 +0
2025-08-26 2025-08-22 12.990 0 +0
2025-08-25 2025-08-21 13.010 0 +0
2025-08-22 2025-08-20 13.130 0 +0
2025-08-21 2025-08-19 13.200 0 +0
2025-08-20 2025-08-18 13.330 0 +0
2025-08-19 2025-08-15 13.330 0 +0
2025-08-18 2025-08-14 13.960 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.480 0 +0
2025-08-13 2025-08-11 13.860 0 +0
2025-08-12 2025-08-08 14.060 0 +0
2025-08-11 2025-08-07 14.080 0 +0
2025-08-08 2025-08-06 13.620 0 +0
2025-08-07 2025-08-05 13.910 0 +0
2025-08-06 2025-08-04 13.830 0 +0
2025-08-05 2025-08-01 13.740 0 +0
2025-08-04 2025-07-31 13.660 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 14.500 0 +0
2025-07-30 2025-07-28 14.200 0 +0
2025-07-29 2025-07-25 14.280 0 +0
2025-07-28 2025-07-24 14.000 0 +0
2025-07-25 2025-07-23 13.920 0 +0
2025-07-24 2025-07-22 13.780 0 +0
2025-07-23 2025-07-21 14.020 0 +0
2025-07-22 2025-07-18 13.880 0 +0
2025-07-21 2025-07-17 13.540 0 +0
2025-07-18 2025-07-16 13.360 0 +0
2025-07-17 2025-07-15 13.360 0 +0
2025-07-16 2025-07-14 13.400 0 +0
2025-07-15 2025-07-11 13.180 0 +0
2025-07-14 2025-07-10 13.160 0 +0
2025-07-11 2025-07-09 12.780 0 +0
2025-07-10 2025-07-08 12.980 0 +0
2025-07-09 2025-07-07 12.840 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 13.140 0 +0
2025-07-04 2025-07-02 13.000 0 +0
2025-07-03 2025-06-30 13.140 0 +0
2025-07-02 2025-06-27 13.080 0 +0
2025-06-30 2025-06-26 12.660 0 +0
2025-06-27 2025-06-25 13.180 0 +0
2025-06-26 2025-06-24 12.300 0 +0
2025-06-25 2025-06-23 12.000 0 +0
2025-06-24 2025-06-20 11.960 0 +0
2025-06-23 2025-06-19 11.540 0 +0
2025-06-20 2025-06-18 11.960 0 +0
2025-06-19 2025-06-17 12.280 0 +0
2025-06-18 2025-06-16 12.440 0 +0
2025-06-17 2025-06-13 12.260 0 +0
2025-06-16 2025-06-12 12.580 0 +0
2025-06-13 2025-06-11 12.500 0 +0
2025-06-12 2025-06-10 12.400 0 +0
2025-06-11 2025-06-09 12.380 0 +0
2025-06-10 2025-06-06 12.160 0 +0
2025-06-09 2025-06-05 12.220 0 +0
2025-06-06 2025-06-04 12.200 0 +0
2025-06-05 2025-06-03 12.120 0 +0
2025-06-04 2025-06-02 12.000 0 +0
2025-06-03 2025-05-30 12.440 0 +0
2025-06-02 2025-05-29 12.540 0 +0
2025-05-30 2025-05-28 12.180 0 +0
2025-05-29 2025-05-27 11.820 0 +0
2025-05-28 2025-05-26 11.780 0 +0
2025-05-27 2025-05-23 11.560 0 +0
2025-05-26 2025-05-22 11.500 0 +0
2025-05-23 2025-05-21 11.840 0 +0
2025-05-22 2025-05-20 11.920 0 +0
2025-05-21 2025-05-19 11.760 0 +0
2025-05-20 2025-05-16 11.640 0 +0
2025-05-19 2025-05-15 11.620 0 +0
2025-05-16 2025-05-14 11.760 0 +0
2025-05-15 2025-05-13 12.240 0 +0
2025-05-14 2025-05-12 12.540 0 +0
2025-05-13 2025-05-09 12.220 0 +0
2025-05-12 2025-05-08 12.200 0 +0
2025-05-09 2025-05-07 12.280 0 +0
2025-05-08 2025-05-06 12.240 0 +0
2025-05-07 2025-05-02 12.180 0 +0
2025-05-06 2025-04-30 12.240 0 +0
2025-05-02 2025-04-29 11.960 0 +0
2025-04-30 2025-04-28 11.900 0 +0
2025-04-29 2025-04-25 11.760 0 +0
2025-04-28 2025-04-24 11.940 0 +0
2025-04-25 2025-04-23 12.140 0 +0
2025-04-24 2025-04-22 11.920 0 +0
2025-04-23 2025-04-17 11.700 0 +0
2025-04-22 2025-04-16 11.600 0 +0
2025-04-17 2025-04-15 11.960 0 +0
2025-04-16 2025-04-14 11.980 0 +0
2025-04-15 2025-04-11 11.620 0 +0
2025-04-14 2025-04-10 11.380 0 +0
2025-04-11 2025-04-09 11.160 0 +0
2025-04-10 2025-04-08 10.860 0 +0
2025-04-09 2025-04-07 10.300 0 +0
2025-04-08 2025-04-03 12.400 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.760 0 +0
2025-04-02 2025-03-31 12.560 0 +0
2025-04-01 2025-03-28 12.860 0 +0
2025-03-31 2025-03-27 12.960 0 +0
2025-03-28 2025-03-26 13.000 0 +0
2025-03-27 2025-03-25 12.740 0 +0
2025-03-26 2025-03-24 13.060 0 +0
2025-03-25 2025-03-21 13.060 0 +0
2025-03-24 2025-03-20 13.340 0 +0
2025-03-21 2025-03-19 13.680 0 +0
2025-03-20 2025-03-18 13.820 0 +0
2025-03-19 2025-03-17 13.520 0 +0
2025-03-18 2025-03-14 13.460 0 +0
2025-03-17 2025-03-13 13.360 0 +0
2025-03-14 2025-03-12 13.320 0 +0
2025-03-13 2025-03-11 13.740 0 +0
2025-03-12 2025-03-10 13.120 0 +0
2025-03-11 2025-03-07 13.200 0 +0
2025-03-10 2025-03-06 15.460 0 +0
2025-03-07 2025-03-05 15.240 0 +0
2025-03-06 2025-03-04 14.560 0 +0
2025-03-05 2025-03-03 14.060 0 +0
2025-03-04 2025-02-28 13.920 0 +0
2025-03-03 2025-02-27 14.620 0 +0
2025-02-28 2025-02-26 14.820 0 +0
2025-02-27 2025-02-25 14.320 0 +0
2025-02-26 2025-02-24 14.620 0 +0
2025-02-25 2025-02-21 14.760 0 +0
2025-02-24 2025-02-20 13.980 0 +0
2025-02-21 2025-02-19 13.940 0 +0
2025-02-20 2025-02-18 14.440 0 +0
2025-02-19 2025-02-17 14.280 0 +0
2025-02-18 2025-02-14 14.900 0 +0
2025-02-17 2025-02-13 14.400 0 +0
2025-02-14 2025-02-12 14.500 0 +0
2025-02-13 2025-02-11 13.820 0 +0
2025-02-12 2025-02-10 13.520 0 +0
2025-02-11 2025-02-07 12.960 0 +0
2025-02-10 2025-02-06 13.000 0 +0
2025-02-07 2025-02-05 13.000 0 +0
2025-02-06 2025-02-04 13.300 0 +0
2025-02-05 2025-02-03 12.840 0 +0
2025-02-04 2025-01-28 13.340 0 +0
2025-02-03 2025-01-24 13.000 0 +0
2025-01-27 2025-01-23 12.620 0 +0
2025-01-24 2025-01-22 12.660 0 +0
2025-01-23 2025-01-21 12.980 0 +0
2025-01-22 2025-01-20 12.680 0 +0
2025-01-21 2025-01-17 12.340 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 12.100 0 +0
2025-01-15 2025-01-13 11.760 0 +0
2025-01-14 2025-01-10 11.820 0 +0
2025-01-13 2025-01-09 12.080 0 +0
2025-01-10 2025-01-08 11.960 0 +0
2025-01-09 2025-01-07 12.260 0 +0
2025-01-08 2025-01-06 12.080 0 +0
2025-01-07 2025-01-03 12.860 0 +0
2025-01-06 2025-01-02 12.680 0 +0
2025-01-03 2024-12-31 12.800 0 +0
2025-01-02 2024-12-27 13.100 0 +0
2024-12-30 2024-12-24 13.380 0 +0
2024-12-27 2024-12-20 13.420 0 +0
2024-12-23 2024-12-19 13.840 0 +0
2024-12-20 2024-12-18 13.900 0 +0
2024-12-19 2024-12-17 13.700 0 +0
2024-12-18 2024-12-16 13.920 0 +0
2024-12-17 2024-12-13 13.880 0 +0
2024-12-16 2024-12-12 14.080 0 +0
2024-12-13 2024-12-11 14.480 0 +0
2024-12-12 2024-12-10 14.500 0 +0
2024-12-11 2024-12-09 14.760 0 +0
2024-12-10 2024-12-06 14.360 0 +0
2024-12-09 2024-12-05 14.140 0 +0
2024-12-06 2024-12-04 14.500 0 +0
2024-12-05 2024-12-03 14.560 0 +0
2024-12-04 2024-12-02 14.100 0 +0
2024-12-03 2024-11-29 13.900 0 +0
2024-12-02 2024-11-28 14.060 0 +0
2024-11-29 2024-11-27 14.240 0 +0
2024-11-28 2024-11-26 13.800 0 +0
2024-11-27 2024-11-25 14.200 0 +0
2024-11-26 2024-11-22 13.920 0 +0
2024-11-25 2024-11-21 14.360 0 +0
2024-11-22 2024-11-20 14.440 0 +0
2024-11-21 2024-11-19 14.600 0 +0
2024-11-20 2024-11-18 14.880 0 +0
2024-11-19 2024-11-15 14.160 0 +0
2024-11-18 2024-11-14 14.920 0 +0
2024-11-15 2024-11-13 15.820 0 +0
2024-11-14 2024-11-12 15.340 0 +0
2024-11-13 2024-11-11 15.680 0 +0
2024-11-12 2024-11-08 16.020 0 +0
2024-11-11 2024-11-07 15.800 0 +0
2024-11-08 2024-11-06 15.620 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.800 0 +0
2024-11-05 2024-11-01 15.960 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.640 0 +0
2024-10-31 2024-10-29 15.900 0 +0
2024-10-30 2024-10-28 16.080 0 +0
2024-10-29 2024-10-25 16.340 0 +0
2024-10-28 2024-10-24 16.000 0 +0
2024-10-25 2024-10-23 16.060 0 +0
2024-10-24 2024-10-22 15.100 0 +0
2024-10-23 2024-10-21 14.860 0 +0
2024-10-22 2024-10-18 14.860 0 +0
2024-10-21 2024-10-17 14.020 0 +0
2024-10-18 2024-10-16 14.380 0 +0
2024-10-17 2024-10-15 13.820 0 +0
2024-10-16 2024-10-14 14.000 0 +0
2024-10-15 2024-10-10 13.420 0 +0
2024-10-14 2024-10-09 12.980 0 +0
2024-10-10 2024-10-08 13.240 0 +0
2024-10-09 2024-10-07 15.000 0 +0
2024-10-08 2024-10-04 14.980 0 +0
2024-10-07 2024-10-03 14.400 0 +0
2024-10-04 2024-10-02 15.420 0 +0
2024-10-03 2024-09-30 14.000 0 +0
2024-10-02 2024-09-27 13.400 0 +0
2024-09-30 2024-09-26 11.500 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.580 0 +0
2024-09-25 2024-09-23 10.240 0 +0
2024-09-24 2024-09-20 10.200 0 +0
2024-09-23 2024-09-19 10.300 0 +0
2024-09-20 2024-09-17 10.240 0 +0
2024-09-19 2024-09-16 10.200 0 +0
2024-09-17 2024-09-13 9.900 0 +0
2024-09-16 2024-09-12 9.930 0 +0
2024-09-13 2024-09-11 9.910 0 +0
2024-09-12 2024-09-10 9.880 0 +0
2024-09-11 2024-09-09 9.520 0 +0
2024-09-10 2024-09-05 9.500 0 +0
2024-09-09 2024-09-04 9.470 0 +0
2024-09-05 2024-09-03 9.640 0 +0
2024-09-04 2024-09-02 9.340 0 +0
2024-09-03 2024-08-30 9.550 0 +0
2024-09-02 2024-08-29 9.470 0 +0
2024-08-30 2024-08-28 9.210 0 +0
2024-08-29 2024-08-27 9.480 0 +0
2024-08-28 2024-08-26 9.370 0 +0
2024-08-27 2024-08-23 9.420 0 +0
2024-08-26 2024-08-22 9.700 0 +0
2024-08-23 2024-08-21 9.610 0 +0
2024-08-22 2024-08-20 9.740 0 +0
2024-08-21 2024-08-19 9.970 0 +0
2024-08-20 2024-08-16 9.490 0 +0
2024-08-19 2024-08-15 7.780 0 +0
2024-08-16 2024-08-14 8.010 0 +0
2024-08-15 2024-08-13 7.980 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.940 0 +0
2024-08-12 2024-08-08 7.870 0 +0
2024-08-09 2024-08-07 7.890 0 +0
2024-08-08 2024-08-06 7.930 0 +0
2024-08-07 2024-08-05 7.830 0 +0
2024-08-06 2024-08-02 7.880 0 +0
2024-08-05 2024-08-01 7.940 0 +0
2024-08-02 2024-07-31 8.050 0 +0
2024-08-01 2024-07-30 7.750 0 +0
2024-07-31 2024-07-29 8.010 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.780 0 +0
2024-07-26 2024-07-24 7.840 0 +0
2024-07-25 2024-07-23 7.950 0 +0
2024-07-24 2024-07-22 8.260 0 +0
2024-07-23 2024-07-19 8.150 0 +0
2024-07-22 2024-07-18 8.250 0 +0
2024-07-19 2024-07-17 8.320 0 +0
2024-07-18 2024-07-16 8.180 0 +0
2024-07-17 2024-07-15 8.310 0 +0
2024-07-16 2024-07-12 8.690 0 +0
2024-07-15 2024-07-11 8.480 0 +0
2024-07-12 2024-07-10 8.210 0 +0
2024-07-11 2024-07-09 8.230 0 +0
2024-07-10 2024-07-08 8.290 0 +0
2024-07-09 2024-07-05 8.510 0 +0
2024-07-08 2024-07-04 8.620 0 +0
2024-07-05 2024-07-03 8.590 0 +0
2024-07-04 2024-07-02 8.240 0 +0
2024-07-03 2024-06-28 8.380 0 +0
2024-07-02 2024-06-27 8.100 0 +0
2024-06-28 2024-06-26 8.320 0 +0
2024-06-27 2024-06-25 8.200 0 +0
2024-06-26 2024-06-24 8.270 0 +0
2024-06-25 2024-06-21 8.340 0 +0
2024-06-24 2024-06-20 8.470 0 +0
2024-06-21 2024-06-19 8.850 0 +0
2024-06-20 2024-06-18 8.680 0 +0
2024-06-19 2024-06-17 8.570 0 +0
2024-06-18 2024-06-14 8.520 0 +0
2024-06-17 2024-06-13 8.560 0 +0
2024-06-14 2024-06-12 8.310 0 +0
2024-06-13 2024-06-11 8.360 0 +0
2024-06-12 2024-06-07 8.500 0 +0
2024-06-11 2024-06-06 8.590 0 +0
2024-06-07 2024-06-05 8.660 0 +0
2024-06-06 2024-06-04 8.620 0 +0
2024-06-05 2024-06-03 8.680 0 +0
2024-06-04 2024-05-31 8.520 0 +0
2024-06-03 2024-05-30 8.810 0 +0
2024-05-31 2024-05-29 8.770 0 +0
2024-05-30 2024-05-28 9.020 0 +0
2024-05-29 2024-05-27 9.060 0 +0
2024-05-28 2024-05-24 9.110 0 +0
2024-05-27 2024-05-23 9.630 0 +0
2024-05-24 2024-05-22 9.780 0 +0
2024-05-23 2024-05-21 9.720 0 +0
2024-05-22 2024-05-20 9.900 0 +0
2024-05-21 2024-05-17 10.220 0 +0
2024-05-20 2024-05-16 9.800 0 +0
2024-05-17 2024-05-14 9.460 0 +0
2024-05-16 2024-05-13 9.180 0 +0
2024-05-14 2024-05-10 8.990 0 +0
2024-05-13 2024-05-09 8.940 0 +0
2024-05-10 2024-05-08 8.770 0 +0
2024-05-09 2024-05-07 8.980 0 +0
2024-05-08 2024-05-06 9.010 0 +0
2024-05-07 2024-05-03 9.160 0 +0
2024-05-06 2024-05-02 9.210 0 +0
2024-05-03 2024-04-30 8.550 0 +0
2024-05-02 2024-04-29 8.610 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 8.240 0 +0
2024-04-26 2024-04-24 8.160 0 +0
2024-04-25 2024-04-23 8.150 0 +0
2024-04-24 2024-04-22 7.870 0 +0
2024-04-23 2024-04-19 7.580 0 +0
2024-04-22 2024-04-18 7.690 0 +0
2024-04-19 2024-04-17 7.550 0 +0
2024-04-18 2024-04-16 7.550 0 +0
2024-04-17 2024-04-15 7.660 0 +0
2024-04-16 2024-04-12 7.750 0 +0
2024-04-15 2024-04-11 7.960 0 +0
2024-04-12 2024-04-10 8.100 0 +0
2024-04-11 2024-04-09 8.000 0 +0
2024-04-10 2024-04-08 7.810 0 +0
2024-04-09 2024-04-05 7.850 0 +0
2024-04-08 2024-04-03 7.930 0 +0
2024-04-05 2024-04-02 8.170 0 +0
2024-04-03 2024-03-28 7.970 0 +0
2024-04-02 2024-03-27 7.730 0 +0
2024-03-28 2024-03-26 8.100 0 +0
2024-03-27 2024-03-25 7.830 0 +0
2024-03-26 2024-03-22 7.940 0 +0
2024-03-25 2024-03-21 8.290 0 +0
2024-03-22 2024-03-20 8.140 0 +0
2024-03-21 2024-03-19 8.000 0 +0
2024-03-20 2024-03-18 8.170 0 +0
2024-03-19 2024-03-15 8.040 0 +0
2024-03-18 2024-03-14 8.250 0 +0
2024-03-15 2024-03-13 8.320 0 +0
2024-03-14 2024-03-12 8.590 0 +0
2024-03-13 2024-03-11 8.200 0 +0
2024-03-12 2024-03-08 7.920 0 +0
2024-03-11 2024-03-07 8.110 0 +0
2024-03-08 2024-03-06 7.690 0 +0
2024-03-07 2024-03-05 7.310 0 +0
2024-03-06 2024-03-04 7.770 0 +0
2024-03-05 2024-03-01 7.740 0 +0
2024-03-04 2024-02-29 7.770 0 +0
2024-03-01 2024-02-28 7.650 0 +0
2024-02-29 2024-02-27 7.950 0 +0
2024-02-28 2024-02-26 7.820 0 +0
2024-02-27 2024-02-23 7.830 0 +0
2024-02-26 2024-02-22 7.870 0 +0
2024-02-23 2024-02-21 7.710 0 +0
2024-02-22 2024-02-20 7.390 0 +0
2024-02-21 2024-02-19 7.470 0 +0
2024-02-20 2024-02-16 7.770 0 +0
2024-02-19 2024-02-15 7.290 0 +0
2024-02-16 2024-02-14 7.290 0 +0
2024-02-15 2024-02-09 7.230 0 +0
2024-02-14 2024-02-07 7.350 0 +0
2024-02-08 2024-02-06 7.290 0 +0
2024-02-07 2024-02-05 6.820 0 +0
2024-02-06 2024-02-02 6.900 0 +0
2024-02-05 2024-02-01 7.180 0 +0
2024-02-02 2024-01-31 6.800 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.500 0 +0
2024-01-30 2024-01-26 7.470 0 +0
2024-01-29 2024-01-25 7.760 0 +0
2024-01-26 2024-01-24 7.680 0 +0
2024-01-25 2024-01-23 7.420 0 +0
2024-01-24 2024-01-22 7.220 0 +0
2024-01-23 2024-01-19 7.780 0 +0
2024-01-22 2024-01-18 7.890 0 +0
2024-01-19 2024-01-17 7.720 0 +0
2024-01-18 2024-01-16 8.480 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.810 0 +0
2024-01-15 2024-01-11 8.940 0 +0
2024-01-12 2024-01-10 8.930 0 +0
2024-01-11 2024-01-09 8.980 0 +0
2024-01-10 2024-01-08 9.100 0 +0
2024-01-09 2024-01-05 9.480 0 +0
2024-01-08 2024-01-04 9.490 0 +0
2024-01-05 2024-01-03 9.360 0 +0
2024-01-04 2024-01-02 9.490 0 +0
2024-01-03 2023-12-29 9.780 0 +0
2024-01-02 2023-12-28 9.720 0 +0
2023-12-29 2023-12-27 9.310 0 +0
2023-12-28 2023-12-22 9.190 0 +0
2023-12-27 2023-12-21 9.250 0 +0
2023-12-22 2023-12-20 9.080 0 +0
2023-12-21 2023-12-19 9.100 0 +0
2023-12-20 2023-12-18 9.190 0 +0
2023-12-19 2023-12-15 9.430 0 +0
2023-12-18 2023-12-14 9.110 0 +0
2023-12-15 2023-12-13 8.940 0 +0
2023-12-14 2023-12-12 9.220 0 +0
2023-12-13 2023-12-11 9.090 0 +0
2023-12-12 2023-12-08 9.160 0 +0
2023-12-11 2023-12-07 9.210 0 +0
2023-12-08 2023-12-06 9.380 0 +0
2023-12-07 2023-12-05 9.150 0 +0
2023-12-06 2023-12-04 9.340 0 +0
2023-12-05 2023-12-01 9.290 0 +0
2023-12-04 2023-11-30 9.590 0 +0
2023-12-01 2023-11-29 9.700 0 +0
2023-11-30 2023-11-28 9.800 0 +0
2023-11-29 2023-11-27 9.940 0 +0
2023-11-28 2023-11-24 9.920 0 +0
2023-11-27 2023-11-23 10.140 0 +0
2023-11-24 2023-11-22 9.840 0 +0
2023-11-23 2023-11-21 9.920 0 +0
2023-11-22 2023-11-20 10.040 0 +0
2023-11-21 2023-11-17 9.820 0 +0
2023-11-20 2023-11-16 10.060 0 +0
2023-11-17 2023-11-15 9.910 0 +0
2023-11-16 2023-11-14 9.140 0 +0
2023-11-15 2023-11-13 9.250 0 +0
2023-11-14 2023-11-10 9.230 0 +0
2023-11-13 2023-11-09 9.520 0 +0
2023-11-10 2023-11-08 9.680 0 +0
2023-11-09 2023-11-07 9.690 0 +0
2023-11-08 2023-11-06 9.840 0 +0
2023-11-07 2023-11-03 9.470 0 +0
2023-11-06 2023-11-02 9.240 0 +0
2023-11-03 2023-11-01 9.130 0 +0
2023-11-02 2023-10-31 9.260 0 +0
2023-11-01 2023-10-30 9.500 0 +0
2023-10-31 2023-10-27 9.390 0 +0
2023-10-30 2023-10-26 9.150 0 +0
2023-10-27 2023-10-25 9.160 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.860 0 +0
2023-10-24 2023-10-19 9.020 0 +0
2023-10-20 2023-10-18 9.350 0 +0
2023-10-19 2023-10-17 9.500 0 +0
2023-10-18 2023-10-16 9.360 0 +0
2023-10-17 2023-10-13 9.410 0 +0
2023-10-16 2023-10-12 9.890 0 +0
2023-10-13 2023-10-11 9.670 0 +0
2023-10-12 2023-10-10 9.570 0 +0
2023-10-11 2023-10-09 9.480 0 +0
2023-10-10 2023-10-06 9.470 0 +0
2023-10-09 2023-10-05 9.290 0 +0
2023-10-06 2023-10-04 9.230 0 +0
2023-10-05 2023-10-03 9.290 0 +0
2023-10-04 2023-09-29 9.950 0 +0
2023-10-03 2023-09-28 9.530 0 +0
2023-09-29 2023-09-27 9.730 0 +0
2023-09-28 2023-09-26 9.600 0 +0
2023-09-27 2023-09-25 9.810 0 +0
2023-09-26 2023-09-22 9.970 0 +0
2023-09-25 2023-09-21 9.570 0 +0
2023-09-22 2023-09-20 9.710 0 +0
2023-09-21 2023-09-19 9.930 0 +0
2023-09-20 2023-09-18 10.060 0 +0
2023-09-19 2023-09-15 10.640 0 +0
2023-09-18 2023-09-14 10.480 0 +0
2023-09-15 2023-09-13 10.440 0 +0
2023-09-14 2023-09-12 10.300 0 +0
2023-09-13 2023-09-11 10.340 0 +0
2023-09-12 2023-09-07 10.300 0 +0
2023-09-11 2023-09-06 10.520 0 +0
2023-09-07 2023-09-05 10.820 0 +0
2023-09-06 2023-09-04 11.000 0 +0
2023-09-05 2023-08-31 10.460 0 +0
2023-09-04 2023-08-30 10.660 0 +0
2023-08-31 2023-08-29 10.900 0 +0
2023-08-30 2023-08-28 10.640 0 +0
2023-08-29 2023-08-25 10.600 0 +0
2023-08-28 2023-08-24 10.760 0 +0
2023-08-25 2023-08-23 10.640 0 +0
2023-08-24 2023-08-22 10.640 0 +0
2023-08-23 2023-08-21 10.220 0 +0
2023-08-22 2023-08-18 10.540 0 +0
2023-08-21 2023-08-17 11.160 0 +0
2023-08-18 2023-08-16 11.400 0 +0
2023-08-17 2023-08-15 11.460 0 +0
2023-08-16 2023-08-14 11.760 0 +0
2023-08-15 2023-08-11 11.940 0 +0
2023-08-14 2023-08-10 12.100 0 +0
2023-08-11 2023-08-09 12.100 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.500 0 +0
2023-08-08 2023-08-04 12.700 0 +0
2023-08-07 2023-08-03 12.700 0 +0
2023-08-04 2023-08-02 12.660 0 +0
2023-08-03 2023-08-01 13.000 0 +0
2023-08-02 2023-07-31 13.160 0 +0
2023-08-01 2023-07-28 13.060 0 +0
2023-07-31 2023-07-27 12.920 0 +0
2023-07-28 2023-07-26 12.640 0 +0
2023-07-27 2023-07-25 12.680 0 +0
2023-07-26 2023-07-24 11.660 0 +0
2023-07-25 2023-07-21 11.960 0 +0
2023-07-24 2023-07-20 11.940 0 +0
2023-07-21 2023-07-19 12.120 0 +0
2023-07-20 2023-07-18 12.280 0 +0
2023-07-19 2023-07-14 12.600 0 +0
2023-07-18 2023-07-13 12.340 0 +0
2023-07-14 2023-07-12 12.100 0 +0
2023-07-13 2023-07-11 12.080 0 +0
2023-07-12 2023-07-10 11.940 0 +0
2023-07-11 2023-07-07 11.820 0 +0
2023-07-10 2023-07-06 11.880 0 +0
2023-07-07 2023-07-05 12.280 0 +0
2023-07-06 2023-07-04 12.460 0 +0
2023-07-05 2023-07-03 12.340 0 +0
2023-07-04 2023-06-30 12.220 0 +0
2023-07-03 2023-06-29 12.160 0 +0
2023-06-30 2023-06-28 12.780 0 +0
2023-06-29 2023-06-27 12.600 0 +0
2023-06-28 2023-06-26 12.240 0 +0
2023-06-27 2023-06-23 12.200 0 +0
2023-06-26 2023-06-21 12.500 0 +0
2023-06-23 2023-06-20 12.900 0 +0
2023-06-21 2023-06-19 13.200 0 +0
2023-06-20 2023-06-16 13.580 0 +0
2023-06-19 2023-06-15 13.280 0 +0
2023-06-16 2023-06-14 12.700 0 +0
2023-06-15 2023-06-13 12.840 0 +0
2023-06-14 2023-06-12 12.680 0 +0
2023-06-13 2023-06-09 12.680 0 +0
2023-06-12 2023-06-08 12.500 0 +0
2023-06-09 2023-06-07 12.620 0 +0
2023-06-08 2023-06-06 12.480 0 +0
2023-06-07 2023-06-05 12.540 0 +0
2023-06-06 2023-06-02 12.580 0 +0
2023-06-05 2023-06-01 12.200 0 +0
2023-06-02 2023-05-31 12.520 0 +0
2023-06-01 2023-05-30 12.120 0 +0
2023-05-31 2023-05-29 11.860 0 +0
2023-05-30 2023-05-25 11.820 0 +0
2023-05-29 2023-05-24 12.160 0 +0
2023-05-25 2023-05-23 12.460 0 +0
2023-05-24 2023-05-22 12.860 0 +0
2023-05-23 2023-05-19 12.460 0 +0
2023-05-22 2023-05-18 12.720 0 +0
2023-05-19 2023-05-17 12.680 0 +0
2023-05-18 2023-05-16 13.100 0 +0
2023-05-17 2023-05-15 13.360 0 +0
2023-05-16 2023-05-12 13.160 0 +0
2023-05-15 2023-05-11 12.480 0 +0
2023-05-12 2023-05-10 12.620 0 +0
2023-05-11 2023-05-09 12.220 0 +0
2023-05-10 2023-05-08 12.520 0 +0
2023-05-09 2023-05-05 12.360 0 +0
2023-05-08 2023-05-04 12.280 0 +0
2023-05-05 2023-05-03 12.060 0 +0
2023-05-04 2023-05-02 12.140 0 +0
2023-05-03 2023-04-28 12.200 0 +0
2023-05-02 2023-04-27 12.020 0 +0
2023-04-28 2023-04-26 12.120 0 +0
2023-04-27 2023-04-25 11.960 0 +0
2023-04-26 2023-04-24 12.260 0 +0
2023-04-25 2023-04-21 12.000 0 +0
2023-04-24 2023-04-20 12.360 0 +0
2023-04-21 2023-04-19 12.700 0 +0
2023-04-20 2023-04-18 13.100 0 +0
2023-04-19 2023-04-17 13.480 0 +0
2023-04-18 2023-04-14 13.300 0 +0
2023-04-17 2023-04-13 12.940 0 +0
2023-04-14 2023-04-12 13.040 0 +0
2023-04-13 2023-04-11 13.560 0 +0
2023-04-12 2023-04-06 13.260 0 +0
2023-04-11 2023-04-04 13.200 0 +0
2023-04-06 2023-04-03 13.520 0 +0
2023-04-04 2023-03-31 14.100 0 +0
2023-04-03 2023-03-30 14.080 0 +0
2023-03-31 2023-03-29 13.940 0 +0
2023-03-30 2023-03-28 14.180 0 +0
2023-03-29 2023-03-27 13.820 0 +0
2023-03-28 2023-03-24 13.840 0 +0
2023-03-27 2023-03-23 13.740 0 +0
2023-03-24 2023-03-22 13.360 0 +0
2023-03-23 2023-03-21 13.320 0 +0
2023-03-22 2023-03-20 12.900 0 +0
2023-03-21 2023-03-17 13.440 0 +0
2023-03-20 2023-03-16 13.140 0 +0
2023-03-17 2023-03-15 13.480 0 +0
2023-03-16 2023-03-14 13.180 0 +0
2023-03-15 2023-03-13 13.240 0 +0
2023-03-14 2023-03-10 12.720 0 +0
2023-03-13 2023-03-09 14.000 0 +0
2023-03-10 2023-03-08 14.380 0 +0
2023-03-09 2023-03-07 14.840 0 +0
2023-03-08 2023-03-06 14.860 0 +0
2023-03-07 2023-03-03 14.860 0 +0
2023-03-06 2023-03-02 14.520 0 +0
2023-03-03 2023-03-01 14.620 0 +0
2023-03-02 2023-02-28 14.000 0 +0
2023-03-01 2023-02-27 13.920 0 +0
2023-02-28 2023-02-24 14.000 0 +0
2023-02-27 2023-02-23 14.540 0 +0
2023-02-24 2023-02-22 14.500 0 +0
2023-02-23 2023-02-21 14.800 0 +0
2023-02-22 2023-02-20 15.120 0 +0
2023-02-21 2023-02-17 14.800 0 +0
2023-02-20 2023-02-16 15.040 0 +0
2023-02-17 2023-02-15 14.920 0 +0
2023-02-16 2023-02-14 15.700 0 +0
2023-02-15 2023-02-13 15.760 0 +0
2023-02-14 2023-02-10 15.760 0 +0
2023-02-13 2023-02-09 15.960 0 +0
2023-02-10 2023-02-08 15.780 0 +0
2023-02-09 2023-02-07 15.920 0 +0
2023-02-08 2023-02-06 16.160 0 +0
2023-02-07 2023-02-03 16.780 0 +0
2023-02-06 2023-02-02 17.420 0 +0
2023-02-03 2023-02-01 17.840 0 +0
2023-02-02 2023-01-31 17.320 0 +0
2023-02-01 2023-01-30 17.140 0 +0
2023-01-31 2023-01-27 17.420 0 +0
2023-01-30 2023-01-26 17.420 0 +0
2023-01-27 2023-01-20 16.280 0 +0
2023-01-26 2023-01-19 15.940 0 +0
2023-01-20 2023-01-18 16.360 0 +0
2023-01-19 2023-01-17 16.180 0 +0
2023-01-18 2023-01-16 16.680 0 +0
2023-01-17 2023-01-13 16.540 0 +0
2023-01-16 2023-01-12 16.220 0 +0
2023-01-13 2023-01-11 16.560 0 +0
2023-01-12 2023-01-10 16.520 0 +0
2023-01-11 2023-01-09 16.800 0 +0
2023-01-10 2023-01-06 16.280 0 +0
2023-01-09 2023-01-05 16.720 0 +0
2023-01-06 2023-01-04 16.140 0 +0
2023-01-05 2023-01-03 15.560 0 +0
2023-01-04 2022-12-30 15.120 0 +0
2023-01-03 2022-12-29 15.000 0 +0
2022-12-30 2022-12-28 15.780 0 +0
2022-12-29 2022-12-23 15.600 0 +0
2022-12-28 2022-12-22 15.760 0 +0
2022-12-23 2022-12-21 15.560 0 +0
2022-12-22 2022-12-20 15.260 0 +0
2022-12-21 2022-12-19 15.320 0 +0
2022-12-20 2022-12-16 15.780 0 +0
2022-12-19 2022-12-15 15.380 0 +0
2022-12-16 2022-12-14 15.600 0 +0
2022-12-15 2022-12-13 15.660 0 +0
2022-12-14 2022-12-12 15.560 0 +0
2022-12-13 2022-12-09 16.260 0 +0
2022-12-12 2022-12-08 16.240 0 +0
2022-12-09 2022-12-07 14.920 0 +0
2022-12-08 2022-12-06 15.460 0 +0
2022-12-07 2022-12-05 15.680 0 +0
2022-12-06 2022-12-02 14.120 0 +0
2022-12-05 2022-12-01 14.120 0 +0
2022-12-02 2022-11-30 13.960 0 +0
2022-12-01 2022-11-29 13.680 0 +0
2022-11-30 2022-11-28 12.480 0 +0
2022-11-29 2022-11-25 12.700 0 +0
2022-11-28 2022-11-24 12.920 0 +0
2022-11-25 2022-11-23 13.280 0 +0
2022-11-24 2022-11-22 13.340 0 +0
2022-11-23 2022-11-21 13.760 0 +0
2022-11-22 2022-11-18 14.500 0 +0
2022-11-21 2022-11-17 14.400 0 +0
2022-11-18 2022-11-16 14.780 0 +0
2022-11-17 2022-11-15 14.820 0 +0
2022-11-16 2022-11-14 14.200 0 +0
2022-11-15 2022-11-11 13.420 0 +0
2022-11-14 2022-11-10 11.620 0 +0
2022-11-11 2022-11-09 12.180 0 +0
2022-11-10 2022-11-08 12.500 0 +0
2022-11-09 2022-11-07 12.700 0 +0
2022-11-08 2022-11-04 12.420 0 +0
2022-11-07 2022-11-03 11.700 0 +0
2022-11-04 2022-11-02 12.340 0 +0
2022-11-03 2022-11-01 11.860 0 +0
2022-11-02 2022-10-31 10.960 0 +0
2022-11-01 2022-10-28 11.220 0 +0
2022-10-31 2022-10-27 12.020 0 +0
2022-10-28 2022-10-26 12.020 0 +0
2022-10-27 2022-10-25 11.560 0 +0
2022-10-26 2022-10-24 11.620 0 +0
2022-10-25 2022-10-21 12.860 0 +0
2022-10-24 2022-10-20 12.740 0 +0
2022-10-21 2022-10-19 13.340 0 +0
2022-10-20 2022-10-18 13.360 0 +0
2022-10-19 2022-10-17 12.840 0 +0
2022-10-18 2022-10-14 12.360 0 +0
2022-10-17 2022-10-13 12.040 0 +0
2022-10-14 2022-10-12 13.000 0 +0
2022-10-13 2022-10-11 13.320 0 +0
2022-10-12 2022-10-10 13.740 0 +0
2022-10-11 2022-10-07 14.080 0 +0
2022-10-10 2022-10-06 14.340 0 +0
2022-10-07 2022-10-05 14.920 0 +0
2022-10-06 2022-10-03 13.700 0 +0
2022-10-05 2022-09-30 13.800 0 +0
2022-10-03 2022-09-29 14.000 0 +0
2022-09-30 2022-09-28 14.100 0 +0
2022-09-29 2022-09-27 14.580 0 +0
2022-09-28 2022-09-26 14.560 0 +0
2022-09-27 2022-09-23 14.360 0 +0
2022-09-26 2022-09-22 14.600 0 +0
2022-09-23 2022-09-21 14.900 0 +0
2022-09-22 2022-09-20 15.080 0 +0
2022-09-21 2022-09-19 14.920 0 +0
2022-09-20 2022-09-16 16.340 0 +0
2022-09-19 2022-09-15 16.460 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.540 0 +0
2022-09-14 2022-09-09 16.820 0 +0
2022-09-13 2022-09-08 16.420 0 +0
2022-09-09 2022-09-07 16.360 0 +0
2022-09-08 2022-09-06 16.460 0 +0
2022-09-07 2022-09-05 16.300 0 +0
2022-09-06 2022-09-02 16.220 0 -23,700
2022-09-01 2022-08-30 17.240 23,700 -2,000 0.00% 408,588
2022-07-28 2022-07-26 16.560 25,700 +2,000 0.00% 425,592
2022-07-22 2022-07-20 16.980 23,700 -2,000 0.00% 402,426
2022-07-21 2022-07-19 16.480 25,700 -2,000 0.00% 423,536
2022-07-14 2022-07-12 14.900 27,700 -100 0.00% 412,730
2022-07-13 2022-07-11 15.600 27,800 -1,800 0.00% 433,680
2022-07-12 2022-07-08 16.400 29,600 +2,000 0.00% 485,440
2022-06-30 2022-06-28 17.780 27,600 +2,000 0.00% 490,728
2022-06-28 2022-06-24 17.000 25,600 -2,000 0.00% 435,200
2022-06-13 2022-06-09 16.340 27,600 +2,000 0.00% 450,984
2022-06-10 2022-06-08 17.000 25,600 -1,300 0.00% 435,200
2022-06-08 2022-06-06 15.840 26,900 -2,000 0.00% 426,096
2022-06-07 2022-06-02 15.160 28,900 +2,000 0.00% 438,124
2022-05-31 2022-05-27 14.500 26,900 -2,000 0.00% 390,050
2022-05-25 2022-05-23 14.660 28,900 +2,000 0.00% 423,674
2022-05-20 2022-05-18 14.940 26,900 +2,000 0.00% 401,886
2022-05-19 2022-05-17 15.940 24,900 -1,000 0.00% 396,906
2022-05-17 2022-05-13 14.960 25,900 -2,000 0.00% 387,464
2022-05-16 2022-05-12 14.460 27,900 +2,000 0.00% 403,434
2022-05-13 2022-05-11 15.040 25,900 -2,000 0.00% 389,536
2022-05-12 2022-05-10 14.860 27,900 +2,000 0.00% 414,594
2022-05-11 2022-05-06 15.440 25,900 +1,000 0.00% 399,896
2022-04-27 2022-04-25 16.140 24,900 +1,300 0.00% 401,886
2022-04-06 2022-04-01 18.900 23,600 +2,000 0.00% 446,040
2022-03-30 2022-03-28 18.400 21,600 +800 0.00% 397,440
2022-03-29 2022-03-25 19.840 20,800 +1,000 0.00% 412,672
2022-03-28 2022-03-24 23.000 19,800 +1,000 0.00% 455,400
2022-03-25 2022-03-23 24.700 18,800 -1,000 0.00% 464,360
2022-03-23 2022-03-21 24.100 19,800 +100 0.00% 477,180
2022-03-21 2022-03-17 23.500 19,700 -700 0.00% 462,950
2022-03-18 2022-03-16 21.450 20,400 -1,000 0.00% 437,580
2022-03-11 2022-03-09 20.100 21,400 +1,000 0.00% 430,140
2022-03-09 2022-03-07 23.650 20,400 +700 0.00% 482,460
2022-03-08 2022-03-04 24.300 19,700 +900 0.00% 478,710
2022-03-03 2022-03-01 25.800 18,800 -2,600 0.00% 485,040
2022-03-02 2022-02-28 24.700 21,400 +1,800 0.00% 528,580
2022-02-28 2022-02-24 24.800 19,600 +800 0.00% 486,080
2022-02-23 2022-02-21 26.700 18,800 -1,000 0.00% 501,960
2022-02-17 2022-02-15 24.500 19,800 -2,000 0.00% 485,100
2022-02-16 2022-02-14 23.750 21,800 +2,000 0.00% 517,750
2022-01-27 2022-01-25 25.400 19,800 +1,000 0.00% 502,920
2022-01-25 2022-01-21 26.750 18,800 +1,000 0.00% 502,900
2022-01-18 2022-01-14 26.850 17,800 -2,000 0.00% 477,930
2022-01-13 2022-01-11 25.650 19,800 -2,000 0.00% 507,870
2021-12-15 2021-12-13 28.600 21,800 +2,000 0.00% 623,480
2021-12-13 2021-12-09 28.300 19,800 +100 0.00% 560,340
2021-12-09 2021-12-07 26.900 19,700 -1,000 0.00% 529,930
2021-12-06 2021-12-02 26.300 20,700 -2,000 0.00% 544,410
2021-12-03 2021-12-01 24.900 22,700 +1,000 0.00% 565,230
2021-11-29 2021-11-25 27.300 21,700 +1,000 0.00% 592,410
2021-11-25 2021-11-23 28.300 20,700 +1,000 0.00% 585,810
2021-11-24 2021-11-22 29.900 19,700 +2,000 0.00% 589,030
2021-11-23 2021-11-19 31.500 17,700 -2,200 0.00% 557,550
2021-11-17 2021-11-15 30.100 19,900 +1,100 0.00% 598,990
2021-11-16 2021-11-12 32.050 18,800 +2,000 0.00% 602,540
2021-11-11 2021-11-09 32.900 16,800 -1,000 0.00% 552,720
2021-11-09 2021-11-05 32.000 17,800 +1,000 0.00% 569,600
2021-11-08 2021-11-04 32.550 16,800 -3,000 0.00% 546,840
2021-11-05 2021-11-03 30.550 19,800 +2,000 0.00% 604,890
2021-11-04 2021-11-02 31.300 17,800 -4,000 0.00% 557,140
2021-11-03 2021-11-01 30.600 21,800 +1,000 0.00% 667,080
2021-11-02 2021-10-29 30.750 20,800 +1,000 0.00% 639,600
2021-11-01 2021-10-28 30.900 19,800 +2,000 0.00% 611,820
2021-10-29 2021-10-27 31.700 17,800 +1,000 0.00% 564,260
2021-10-27 2021-10-25 32.100 16,800 -1,000 0.00% 539,280
2021-10-26 2021-10-22 32.600 17,800 -1,000 0.00% 580,280
2021-10-21 2021-10-19 30.400 18,800 -2,000 0.00% 571,520
2021-10-20 2021-10-18 29.750 20,800 +1,000 0.00% 618,800
2021-10-18 2021-10-12 30.300 19,800 +2,000 0.00% 599,940
2021-10-15 2021-10-11 31.000 17,800 -2,000 0.00% 551,800
2021-10-12 2021-10-08 30.750 19,800 +2,000 0.00% 608,850
2021-10-11 2021-10-07 31.900 17,800 -1,000 0.00% 567,820
2021-10-06 2021-10-04 32.100 18,800 +1,000 0.00% 603,480
2021-09-24 2021-09-21 32.000 17,800 -500 0.00% 569,600
2021-09-23 2021-09-20 32.550 18,300 +500 0.00% 595,665
2021-09-21 2021-09-17 31.950 17,800 -1,000 0.00% 568,710
2021-09-20 2021-09-16 31.900 18,800 +1,000 0.00% 599,720
2021-09-16 2021-09-14 32.700 17,800 +2,000 0.00% 582,060
2021-09-15 2021-09-13 34.300 15,800 +3,000 0.00% 541,940
2021-09-14 2021-09-10 35.700 12,800 -4,000 0.00% 456,960
2021-09-13 2021-09-09 33.500 16,800 +3,000 0.00% 562,800
2021-09-09 2021-09-07 35.000 13,800 -1,700 0.00% 483,000
2021-09-07 2021-09-03 33.850 15,500 -2,000 0.00% 524,675
2021-09-03 2021-09-01 33.200 17,500 +2,000 0.00% 581,000
2021-09-02 2021-08-31 33.600 15,500 -500 0.00% 520,800
2021-08-30 2021-08-26 28.950 16,000 +500 0.00% 463,200
2021-08-26 2021-08-24 26.750 15,500 -1,500 0.00% 414,625
2021-08-24 2021-08-20 25.050 17,000 +1,500 0.00% 425,850
2021-08-23 2021-08-19 26.600 15,500 -1,000 0.00% 412,300
2021-08-19 2021-08-17 27.050 16,500 +1,000 0.00% 446,325
2021-08-12 2021-08-10 30.150 15,500 -1,000 0.00% 467,325
2021-08-10 2021-08-06 28.650 16,500 +1,000 0.00% 472,725
2021-08-06 2021-08-04 29.400 15,500 -1,000 0.00% 455,700
2021-08-05 2021-08-03 28.300 16,500 +1,000 0.00% 466,950
2021-08-02 2021-07-29 29.250 15,500 -1,600 0.00% 453,375
2021-07-30 2021-07-28 27.400 17,100 +1,600 0.00% 468,540
2021-07-27 2021-07-23 34.200 15,500 +700 0.00% 530,100
2021-07-26 2021-07-22 34.800 14,800 +1,000 0.00% 515,040
2021-07-22 2021-07-20 36.600 13,800 +1,000 0.00% 505,080
2021-07-20 2021-07-16 38.000 12,800 +7,000 0.00% 486,400
2021-07-15 2021-07-13 39.600 5,800 -2,000 0.00% 229,680
2021-07-14 2021-07-12 38.600 7,800 +3,000 0.00% 301,080
2021-07-09 2021-07-07 39.250 4,800 -1,600 0.00% 188,400
2021-07-08 2021-07-06 39.000 6,400 +1,600 0.00% 249,600
2021-07-05 2021-06-30 42.300 4,800 -2,000 0.00% 203,040
2021-07-02 2021-06-29 42.050 6,800 +2,000 0.00% 285,940
2021-06-30 2021-06-28 42.000 4,800 -3,000 0.00% 201,600
2021-06-23 2021-06-21 41.000 7,800 +2,000 0.00% 319,800
2021-06-22 2021-06-18 41.900 5,800 +2,000 0.00% 243,020
2021-06-21 2021-06-17 42.000 3,800 -1,000 0.00% 159,600
2021-06-18 2021-06-16 41.600 4,800 +1,000 0.00% 199,680
2021-06-16 2021-06-11 42.750 3,800 +2,000 0.00% 162,450
2021-06-15 2021-06-10 43.900 1,800 +400 0.00% 79,020
2021-06-10 2021-06-08 45.300 1,400 +300 0.00% 63,420
2021-06-07 2021-06-03 47.000 1,100 -1,700 0.00% 51,700
2021-06-03 2021-06-01 45.800 2,800 -1,000 0.00% 128,240
2021-06-01 2021-05-28 41.700 3,800 0.00% 158,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top