History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,450,600 | +0 | 0.02% | 18,727,246 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,450,600 | +0 | 0.02% | 18,843,294 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,450,600 | +10,000 | 0.02% | 18,205,030 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,440,600 | +54,400 | 0.02% | 18,252,402 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,386,200 | +10,000 | 0.02% | 17,868,118 |
| 2025-10-06 | 2025-10-02 | 12.980 | 1,376,200 | +14,000 | 0.02% | 17,863,076 |
| 2025-10-03 | 2025-09-30 | 13.100 | 1,362,200 | -10,000 | 0.02% | 17,844,820 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,372,200 | +26,000 | 0.02% | 17,605,326 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,346,200 | +1,000 | 0.02% | 17,635,220 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,345,200 | +16,000 | 0.02% | 17,460,696 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,329,200 | +24,000 | 0.02% | 17,811,280 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,305,200 | -4,000 | 0.02% | 18,103,124 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,309,200 | +9,900 | 0.02% | 17,975,316 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,299,300 | -8,100 | 0.02% | 18,125,235 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,307,400 | -22,100 | 0.02% | 17,859,084 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,329,500 | -8,000 | 0.02% | 17,988,135 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,337,500 | -10,300 | 0.02% | 18,390,625 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,347,800 | -32,700 | 0.02% | 18,667,030 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,380,500 | -3,000 | 0.02% | 18,305,430 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,383,500 | -8,000 | 0.02% | 18,718,755 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,391,500 | -6,000 | 0.02% | 18,214,735 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,397,500 | +84,000 | 0.02% | 17,929,925 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,313,500 | +4,000 | 0.02% | 17,075,500 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,309,500 | +10,000 | 0.02% | 17,128,260 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,299,500 | +27,000 | 0.02% | 16,672,585 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,272,500 | +31,000 | 0.02% | 16,262,550 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,241,500 | +13,000 | 0.02% | 16,499,535 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,228,500 | -12,000 | 0.02% | 16,977,870 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,240,500 | +38,600 | 0.02% | 17,304,975 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,201,900 | +8,000 | 0.02% | 15,612,681 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,193,900 | +3,500 | 0.02% | 15,532,639 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,190,400 | +3,000 | 0.02% | 15,629,952 |
| 2025-08-21 | 2025-08-19 | 13.200 | 1,187,400 | +13,000 | 0.02% | 15,673,680 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,174,400 | +9,200 | 0.02% | 15,654,752 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,165,200 | +18,200 | 0.02% | 15,532,116 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,147,000 | -6,000 | 0.02% | 16,012,120 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,153,000 | -5,000 | 0.02% | 16,142,000 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,158,000 | +11,000 | 0.02% | 15,609,840 |
| 2025-08-13 | 2025-08-11 | 13.860 | 1,147,000 | -100 | 0.02% | 15,897,420 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,147,100 | -5,000 | 0.02% | 16,128,226 |
| 2025-08-08 | 2025-08-06 | 13.620 | 1,152,100 | +7,000 | 0.02% | 15,691,602 |
| 2025-08-06 | 2025-08-04 | 13.830 | 1,145,100 | -5,000 | 0.02% | 15,836,733 |
| 2025-08-05 | 2025-08-01 | 13.740 | 1,150,100 | -2,000 | 0.02% | 15,802,374 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,152,100 | +11,500 | 0.02% | 15,737,686 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,140,600 | +5,000 | 0.02% | 16,082,460 |
| 2025-07-31 | 2025-07-29 | 14.500 | 1,135,600 | +8,000 | 0.02% | 16,466,200 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,127,600 | -5,000 | 0.02% | 16,011,920 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,132,600 | -13,300 | 0.02% | 16,173,528 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,145,900 | -6,000 | 0.02% | 16,042,600 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,151,900 | -8,000 | 0.02% | 16,034,448 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,159,900 | -10,000 | 0.02% | 15,983,422 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,169,900 | -8,000 | 0.02% | 16,401,998 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,177,900 | -21,000 | 0.02% | 16,349,252 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,198,900 | -8,900 | 0.02% | 16,017,304 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,207,800 | -2,000 | 0.02% | 16,136,208 |
| 2025-07-16 | 2025-07-14 | 13.400 | 1,209,800 | -3,000 | 0.02% | 16,211,320 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,212,800 | -4,000 | 0.02% | 15,984,704 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,216,800 | -7,000 | 0.02% | 16,013,088 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,223,800 | -10,000 | 0.02% | 15,640,164 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,233,800 | +4,500 | 0.02% | 16,014,724 |
| 2025-07-07 | 2025-07-03 | 13.140 | 1,229,300 | -1,000 | 0.02% | 16,153,002 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,230,300 | +5,000 | 0.02% | 16,166,142 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,225,300 | -9,000 | 0.02% | 16,026,924 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,234,300 | +1,000 | 0.02% | 15,626,238 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,233,300 | -16,000 | 0.02% | 16,254,894 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,249,300 | -1,000 | 0.02% | 15,366,390 |
| 2025-06-25 | 2025-06-23 | 12.000 | 1,250,300 | -200 | 0.02% | 15,003,600 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,250,500 | -10,000 | 0.02% | 14,955,980 |
| 2025-06-23 | 2025-06-19 | 11.540 | 1,260,500 | +10,000 | 0.02% | 14,546,170 |
| 2025-06-20 | 2025-06-18 | 11.960 | 1,250,500 | +11,000 | 0.02% | 14,955,980 |
| 2025-06-18 | 2025-06-16 | 12.440 | 1,239,500 | -4,000 | 0.02% | 15,419,380 |
| 2025-06-12 | 2025-06-10 | 12.400 | 1,243,500 | -4,000 | 0.02% | 15,419,400 |
| 2025-06-06 | 2025-06-04 | 12.200 | 1,247,500 | -4,600 | 0.02% | 15,219,500 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,252,100 | +8,000 | 0.02% | 15,025,200 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,244,100 | -4,000 | 0.02% | 15,476,604 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,248,100 | -3,600 | 0.02% | 15,651,174 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,251,700 | -11,200 | 0.02% | 15,245,706 |
| 2025-05-29 | 2025-05-27 | 11.820 | 1,262,900 | -5,000 | 0.02% | 14,927,478 |
| 2025-05-28 | 2025-05-26 | 11.780 | 1,267,900 | +4,000 | 0.02% | 14,935,862 |
| 2025-05-27 | 2025-05-23 | 11.560 | 1,263,900 | -2,000 | 0.02% | 14,610,684 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,265,900 | -10,000 | 0.02% | 14,557,850 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,275,900 | -7,500 | 0.02% | 15,208,728 |
| 2025-05-20 | 2025-05-16 | 11.640 | 1,283,400 | +5,000 | 0.02% | 14,938,776 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,278,400 | +18,300 | 0.02% | 14,855,008 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,260,100 | +28,200 | 0.02% | 14,818,776 |
| 2025-05-13 | 2025-05-09 | 12.220 | 1,231,900 | -10,000 | 0.02% | 15,053,818 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,241,900 | +5,000 | 0.02% | 14,604,744 |
| 2025-04-28 | 2025-04-24 | 11.940 | 1,236,900 | -5,000 | 0.02% | 14,768,586 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,241,900 | +2,000 | 0.02% | 15,076,666 |
| 2025-04-24 | 2025-04-22 | 11.920 | 1,239,900 | -1,000 | 0.02% | 14,779,608 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,240,900 | +12,200 | 0.02% | 14,121,442 |
| 2025-04-11 | 2025-04-09 | 11.160 | 1,228,700 | -5,000 | 0.02% | 13,712,292 |
| 2025-04-10 | 2025-04-08 | 10.860 | 1,233,700 | -17,000 | 0.02% | 13,397,982 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,250,700 | +16,600 | 0.02% | 12,882,210 |
| 2025-04-08 | 2025-04-03 | 12.400 | 1,234,100 | -6,000 | 0.02% | 15,302,840 |
| 2025-04-07 | 2025-04-02 | 12.680 | 1,240,100 | +11,000 | 0.02% | 15,724,468 |
| 2025-04-03 | 2025-04-01 | 12.760 | 1,229,100 | +10,000 | 0.02% | 15,683,316 |
| 2025-04-02 | 2025-03-31 | 12.560 | 1,219,100 | +9,000 | 0.02% | 15,311,896 |
| 2025-04-01 | 2025-03-28 | 12.860 | 1,210,100 | +7,900 | 0.02% | 15,561,886 |
| 2025-03-27 | 2025-03-25 | 12.740 | 1,202,200 | +7,600 | 0.02% | 15,316,028 |
| 2025-03-26 | 2025-03-24 | 13.060 | 1,194,600 | -6,000 | 0.02% | 15,601,476 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,200,600 | -11,000 | 0.02% | 15,679,836 |
| 2025-03-24 | 2025-03-20 | 13.340 | 1,211,600 | +9,000 | 0.02% | 16,162,744 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,202,600 | -41,000 | 0.02% | 16,619,932 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,243,600 | -3,000 | 0.02% | 16,813,472 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,246,600 | -34,600 | 0.02% | 16,779,236 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,281,200 | +5,000 | 0.02% | 17,116,832 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,276,200 | +15,100 | 0.02% | 16,998,984 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,261,100 | -12,000 | 0.02% | 17,327,514 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,273,100 | +22,500 | 0.02% | 16,703,072 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,250,600 | +198,200 | 0.02% | 16,507,920 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,052,400 | -15,900 | 0.02% | 16,270,104 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,068,300 | -38,500 | 0.02% | 16,280,892 |
| 2025-03-06 | 2025-03-04 | 14.560 | 1,106,800 | -3,200 | 0.02% | 16,115,008 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,110,000 | +2,000 | 0.02% | 15,606,600 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,108,000 | +6,200 | 0.02% | 15,423,360 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,101,800 | -12,000 | 0.02% | 16,328,676 |
| 2025-02-27 | 2025-02-25 | 14.320 | 1,113,800 | -1,000 | 0.02% | 15,949,616 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,114,800 | -6,000 | 0.02% | 16,454,448 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,120,800 | +2,300 | 0.02% | 16,005,024 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,118,500 | -4,400 | 0.02% | 16,665,650 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,122,900 | -7,000 | 0.02% | 16,169,760 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,129,900 | -16,900 | 0.02% | 16,383,550 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,146,800 | -14,500 | 0.02% | 15,504,736 |
| 2025-02-07 | 2025-02-05 | 13.000 | 1,161,300 | -1,200 | 0.02% | 15,096,900 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,162,500 | -10,000 | 0.02% | 15,507,750 |
| 2025-02-03 | 2025-01-24 | 13.000 | 1,172,500 | -10,000 | 0.02% | 15,242,500 |
| 2025-01-24 | 2025-01-22 | 12.660 | 1,182,500 | +2,000 | 0.02% | 14,970,450 |
| 2025-01-17 | 2025-01-15 | 11.980 | 1,180,500 | -2,000 | 0.02% | 14,142,390 |
| 2025-01-15 | 2025-01-13 | 11.760 | 1,182,500 | -5,000 | 0.02% | 13,906,200 |
| 2025-01-13 | 2025-01-09 | 12.080 | 1,187,500 | -500 | 0.02% | 14,345,000 |
| 2025-01-08 | 2025-01-06 | 12.080 | 1,188,000 | -500 | 0.02% | 14,351,040 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,188,500 | +5,400 | 0.02% | 15,569,350 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,183,100 | +3,000 | 0.02% | 15,829,878 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,180,100 | -200 | 0.02% | 15,836,942 |
| 2024-12-20 | 2024-12-18 | 13.900 | 1,180,300 | -2,000 | 0.02% | 16,406,170 |
| 2024-12-18 | 2024-12-16 | 13.920 | 1,182,300 | +200 | 0.02% | 16,457,616 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,182,100 | +20,000 | 0.02% | 16,407,548 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,162,100 | +17,000 | 0.02% | 16,362,368 |
| 2024-12-12 | 2024-12-10 | 14.500 | 1,145,100 | -10,000 | 0.02% | 16,603,950 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,155,100 | -4,000 | 0.02% | 17,049,276 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,159,100 | +5,000 | 0.02% | 16,644,676 |
| 2024-12-04 | 2024-12-02 | 14.100 | 1,154,100 | -2,000 | 0.02% | 16,272,810 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,156,100 | -2,000 | 0.02% | 16,254,766 |
| 2024-11-29 | 2024-11-27 | 14.240 | 1,158,100 | +10,000 | 0.02% | 16,491,344 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,148,100 | +17,000 | 0.02% | 15,981,552 |
| 2024-11-25 | 2024-11-21 | 14.360 | 1,131,100 | -200 | 0.02% | 16,242,596 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,131,300 | -4,000 | 0.02% | 16,335,972 |
| 2024-11-21 | 2024-11-19 | 14.600 | 1,135,300 | +10,000 | 0.02% | 16,575,380 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,125,300 | -3,500 | 0.02% | 16,744,464 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,128,800 | +5,000 | 0.02% | 15,983,808 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,123,800 | +46,500 | 0.02% | 16,767,096 |
| 2024-11-13 | 2024-11-11 | 15.680 | 1,077,300 | -5,000 | 0.02% | 16,892,064 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,082,300 | -11,100 | 0.02% | 17,338,446 |
| 2024-11-11 | 2024-11-07 | 15.800 | 1,093,400 | -5,000 | 0.02% | 17,275,720 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,098,400 | +13,000 | 0.02% | 17,157,008 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,085,400 | -2,000 | 0.02% | 17,192,736 |
| 2024-11-06 | 2024-11-04 | 15.800 | 1,087,400 | +28,000 | 0.02% | 17,180,920 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,059,400 | -2,500 | 0.02% | 16,908,024 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,061,900 | -2,000 | 0.02% | 16,778,020 |
| 2024-11-01 | 2024-10-30 | 15.640 | 1,063,900 | -5,000 | 0.02% | 16,639,396 |
| 2024-10-31 | 2024-10-29 | 15.900 | 1,068,900 | +12,000 | 0.02% | 16,995,510 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,056,900 | +1,000 | 0.02% | 16,994,952 |
| 2024-10-29 | 2024-10-25 | 16.340 | 1,055,900 | +7,700 | 0.02% | 17,253,406 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,048,200 | -39,500 | 0.02% | 16,771,200 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,087,700 | +27,500 | 0.02% | 17,468,462 |
| 2024-10-24 | 2024-10-22 | 15.100 | 1,060,200 | +1,200 | 0.02% | 16,009,020 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,059,000 | +10,500 | 0.02% | 15,736,740 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,048,500 | -16,000 | 0.02% | 15,580,710 |
| 2024-10-21 | 2024-10-17 | 14.020 | 1,064,500 | +5,000 | 0.02% | 14,924,290 |
| 2024-10-18 | 2024-10-16 | 14.380 | 1,059,500 | -13,000 | 0.02% | 15,235,610 |
| 2024-10-17 | 2024-10-15 | 13.820 | 1,072,500 | -10,600 | 0.02% | 14,821,950 |
| 2024-10-16 | 2024-10-14 | 14.000 | 1,083,100 | -10,000 | 0.02% | 15,163,400 |
| 2024-10-15 | 2024-10-10 | 13.420 | 1,093,100 | -2,000 | 0.02% | 14,669,402 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,095,100 | +2,000 | 0.02% | 14,214,398 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,093,100 | +10,900 | 0.02% | 14,472,644 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,082,200 | +200 | 0.02% | 16,233,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,082,000 | -1,100 | 0.02% | 16,208,360 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,083,100 | -3,900 | 0.02% | 15,596,640 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,087,000 | -13,200 | 0.02% | 16,761,540 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,100,200 | +20,300 | 0.02% | 15,402,800 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,079,900 | -89,600 | 0.02% | 14,470,660 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,169,500 | -3,000 | 0.02% | 13,449,250 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,172,500 | -5,000 | 0.02% | 12,545,750 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,177,500 | -2,200 | 0.02% | 12,457,950 |
| 2024-09-23 | 2024-09-19 | 10.300 | 1,179,700 | -8,500 | 0.02% | 12,150,910 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,188,200 | -2,000 | 0.02% | 12,119,640 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,190,200 | -7,000 | 0.02% | 11,794,882 |
| 2024-09-12 | 2024-09-10 | 9.880 | 1,197,200 | -4,000 | 0.02% | 11,828,336 |
| 2024-09-03 | 2024-08-30 | 9.550 | 1,201,200 | -100 | 0.02% | 11,471,460 |
| 2024-08-30 | 2024-08-28 | 9.210 | 1,201,300 | +3,000 | 0.02% | 11,063,973 |
| 2024-08-26 | 2024-08-22 | 9.700 | 1,198,300 | -2,000 | 0.02% | 11,623,510 |
| 2024-08-23 | 2024-08-21 | 9.610 | 1,200,300 | -6,000 | 0.02% | 11,534,883 |
| 2024-08-22 | 2024-08-20 | 9.740 | 1,206,300 | -1,500 | 0.02% | 11,749,362 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,207,800 | -10,000 | 0.02% | 12,041,766 |
| 2024-08-20 | 2024-08-16 | 9.490 | 1,217,800 | -49,000 | 0.02% | 11,556,922 |
| 2024-08-13 | 2024-08-09 | 7.940 | 1,266,800 | +14,000 | 0.02% | 10,058,392 |
| 2024-08-09 | 2024-08-07 | 7.890 | 1,252,800 | -1,000 | 0.02% | 9,884,592 |
| 2024-07-31 | 2024-07-29 | 8.010 | 1,253,800 | -500 | 0.02% | 10,042,938 |
| 2024-07-18 | 2024-07-16 | 8.180 | 1,254,300 | +10,000 | 0.02% | 10,260,174 |
| 2024-07-16 | 2024-07-12 | 8.690 | 1,244,300 | -3,000 | 0.02% | 10,812,967 |
| 2024-07-15 | 2024-07-11 | 8.480 | 1,247,300 | -10,000 | 0.02% | 10,577,104 |
| 2024-07-11 | 2024-07-09 | 8.230 | 1,257,300 | +10,000 | 0.02% | 10,347,579 |
| 2024-07-09 | 2024-07-05 | 8.510 | 1,247,300 | -1,000 | 0.02% | 10,614,523 |
| 2024-07-05 | 2024-07-03 | 8.590 | 1,248,300 | -10,000 | 0.02% | 10,722,897 |
| 2024-06-25 | 2024-06-21 | 8.340 | 1,258,300 | +10,000 | 0.02% | 10,494,222 |
| 2024-06-17 | 2024-06-13 | 8.560 | 1,248,300 | -10,000 | 0.02% | 10,685,448 |
| 2024-06-11 | 2024-06-06 | 8.590 | 1,258,300 | +10,000 | 0.02% | 10,808,797 |
| 2024-06-07 | 2024-06-05 | 8.660 | 1,248,300 | -10,000 | 0.02% | 10,810,278 |
| 2024-06-06 | 2024-06-04 | 8.620 | 1,258,300 | +10,000 | 0.02% | 10,846,546 |
| 2024-06-05 | 2024-06-03 | 8.680 | 1,248,300 | -5,000 | 0.02% | 10,835,244 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,253,300 | +6,000 | 0.02% | 10,991,441 |
| 2024-05-30 | 2024-05-28 | 9.020 | 1,247,300 | +5,000 | 0.02% | 11,250,646 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,242,300 | +10,000 | 0.02% | 11,255,238 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,232,300 | +2,000 | 0.02% | 11,226,253 |
| 2024-05-27 | 2024-05-23 | 9.630 | 1,230,300 | +3,000 | 0.02% | 11,847,789 |
| 2024-05-24 | 2024-05-22 | 9.780 | 1,227,300 | -10,500 | 0.02% | 12,002,994 |
| 2024-05-23 | 2024-05-21 | 9.720 | 1,237,800 | +14,000 | 0.02% | 12,031,416 |
| 2024-05-22 | 2024-05-20 | 9.900 | 1,223,800 | -2,600 | 0.02% | 12,115,620 |
| 2024-05-21 | 2024-05-17 | 10.220 | 1,226,400 | -3,000 | 0.02% | 12,533,808 |
| 2024-05-20 | 2024-05-16 | 9.800 | 1,229,400 | -11,000 | 0.02% | 12,048,120 |
| 2024-05-17 | 2024-05-14 | 9.460 | 1,240,400 | +7,000 | 0.02% | 11,734,184 |
| 2024-05-16 | 2024-05-13 | 9.180 | 1,233,400 | -900 | 0.02% | 11,322,612 |
| 2024-05-14 | 2024-05-10 | 8.990 | 1,234,300 | +5,800 | 0.02% | 11,096,357 |
| 2024-05-13 | 2024-05-09 | 8.940 | 1,228,500 | -3,000 | 0.02% | 10,982,790 |
| 2024-05-10 | 2024-05-08 | 8.770 | 1,231,500 | -11,500 | 0.02% | 10,800,255 |
| 2024-05-09 | 2024-05-07 | 8.980 | 1,243,000 | +3,000 | 0.02% | 11,162,140 |
| 2024-05-07 | 2024-05-03 | 9.160 | 1,240,000 | +9,000 | 0.02% | 11,358,400 |
| 2024-05-06 | 2024-05-02 | 9.210 | 1,231,000 | -22,600 | 0.02% | 11,337,510 |
| 2024-05-03 | 2024-04-30 | 8.550 | 1,253,600 | -1,000 | 0.02% | 10,718,280 |
| 2024-05-02 | 2024-04-29 | 8.610 | 1,254,600 | +4,000 | 0.02% | 10,802,106 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,250,600 | -7,900 | 0.02% | 10,630,100 |
| 2024-04-29 | 2024-04-25 | 8.240 | 1,258,500 | -2,000 | 0.02% | 10,370,040 |
| 2024-04-26 | 2024-04-24 | 8.160 | 1,260,500 | -16,300 | 0.02% | 10,285,680 |
| 2024-04-25 | 2024-04-23 | 8.150 | 1,276,800 | +6,000 | 0.02% | 10,405,920 |
| 2024-04-24 | 2024-04-22 | 7.870 | 1,270,800 | -100 | 0.02% | 10,001,196 |
| 2024-04-19 | 2024-04-17 | 7.550 | 1,270,900 | +10,000 | 0.02% | 9,595,295 |
| 2024-04-05 | 2024-04-02 | 8.170 | 1,260,900 | -10,000 | 0.02% | 10,301,553 |
| 2024-04-02 | 2024-03-27 | 7.730 | 1,270,900 | +10,000 | 0.02% | 9,824,057 |
| 2024-03-20 | 2024-03-18 | 8.170 | 1,260,900 | -5,000 | 0.02% | 10,301,553 |
| 2024-03-19 | 2024-03-15 | 8.040 | 1,265,900 | +200 | 0.02% | 10,177,836 |
| 2024-03-15 | 2024-03-13 | 8.320 | 1,265,700 | -1,300 | 0.02% | 10,530,624 |
| 2024-03-14 | 2024-03-12 | 8.590 | 1,267,000 | -52,000 | 0.02% | 10,883,530 |
| 2024-03-13 | 2024-03-11 | 8.200 | 1,319,000 | -5,000 | 0.02% | 10,815,800 |
| 2024-03-12 | 2024-03-08 | 7.920 | 1,324,000 | +7,300 | 0.02% | 10,486,080 |
| 2024-03-11 | 2024-03-07 | 8.110 | 1,316,700 | +51,000 | 0.02% | 10,678,437 |
| 2024-02-29 | 2024-02-27 | 7.950 | 1,265,700 | +5,300 | 0.02% | 10,062,315 |
| 2024-02-20 | 2024-02-16 | 7.770 | 1,260,400 | -400 | 0.02% | 9,793,308 |
| 2024-02-05 | 2024-02-01 | 7.180 | 1,260,800 | -2,000 | 0.02% | 9,052,544 |
| 2024-02-02 | 2024-01-31 | 6.800 | 1,262,800 | -4,500 | 0.02% | 8,587,040 |
| 2024-01-30 | 2024-01-26 | 7.470 | 1,267,300 | -1,200 | 0.02% | 9,466,731 |
| 2024-01-24 | 2024-01-22 | 7.220 | 1,268,500 | -1,000 | 0.02% | 9,158,570 |
| 2024-01-23 | 2024-01-19 | 7.780 | 1,269,500 | +1,000 | 0.02% | 9,876,710 |
| 2024-01-19 | 2024-01-17 | 7.720 | 1,268,500 | +7,200 | 0.02% | 9,792,820 |
| 2024-01-18 | 2024-01-16 | 8.480 | 1,261,300 | +1,000 | 0.02% | 10,695,824 |
| 2024-01-16 | 2024-01-12 | 8.810 | 1,260,300 | +8,000 | 0.02% | 11,103,243 |
| 2024-01-15 | 2024-01-11 | 8.940 | 1,252,300 | +2,000 | 0.02% | 11,195,562 |
| 2024-01-12 | 2024-01-10 | 8.930 | 1,250,300 | -50,000 | 0.02% | 11,165,179 |
| 2024-01-11 | 2024-01-09 | 8.980 | 1,300,300 | +2,000 | 0.02% | 11,676,694 |
| 2024-01-08 | 2024-01-04 | 9.490 | 1,298,300 | -2,000 | 0.02% | 12,320,867 |
| 2023-12-28 | 2023-12-22 | 9.190 | 1,300,300 | -10,000 | 0.02% | 11,949,757 |
| 2023-12-21 | 2023-12-19 | 9.100 | 1,310,300 | -200 | 0.02% | 11,923,730 |
| 2023-12-19 | 2023-12-15 | 9.430 | 1,310,500 | -2,800 | 0.02% | 12,358,015 |
| 2023-12-18 | 2023-12-14 | 9.110 | 1,313,300 | -4,000 | 0.02% | 11,964,163 |
| 2023-12-14 | 2023-12-12 | 9.220 | 1,317,300 | -2,000 | 0.02% | 12,145,506 |
| 2023-11-30 | 2023-11-28 | 9.800 | 1,319,300 | -2,000 | 0.02% | 12,929,140 |
| 2023-11-24 | 2023-11-22 | 9.840 | 1,321,300 | +3,000 | 0.02% | 13,001,592 |
| 2023-11-23 | 2023-11-21 | 9.920 | 1,318,300 | -3,000 | 0.02% | 13,077,536 |
| 2023-11-22 | 2023-11-20 | 10.040 | 1,321,300 | -1,000 | 0.02% | 13,265,852 |
| 2023-11-21 | 2023-11-17 | 9.820 | 1,322,300 | +3,000 | 0.02% | 12,984,986 |
| 2023-11-20 | 2023-11-16 | 10.060 | 1,319,300 | +2,000 | 0.02% | 13,272,158 |
| 2023-11-17 | 2023-11-15 | 9.910 | 1,317,300 | -4,000 | 0.02% | 13,054,443 |
| 2023-11-16 | 2023-11-14 | 9.140 | 1,321,300 | -500 | 0.02% | 12,076,682 |
| 2023-11-09 | 2023-11-07 | 9.690 | 1,321,800 | -6,000 | 0.02% | 12,808,242 |
| 2023-11-01 | 2023-10-30 | 9.500 | 1,327,800 | +4,000 | 0.02% | 12,614,100 |
| 2023-10-27 | 2023-10-25 | 9.160 | 1,323,800 | +800 | 0.02% | 12,126,008 |
| 2023-10-25 | 2023-10-20 | 8.860 | 1,323,000 | -2,000 | 0.02% | 11,721,780 |
| 2023-10-24 | 2023-10-19 | 9.020 | 1,325,000 | -1,000 | 0.02% | 11,951,500 |
| 2023-10-20 | 2023-10-18 | 9.350 | 1,326,000 | -1,000 | 0.02% | 12,398,100 |
| 2023-10-13 | 2023-10-11 | 9.670 | 1,327,000 | -2,600 | 0.02% | 12,832,090 |
| 2023-10-06 | 2023-10-04 | 9.230 | 1,329,600 | +3,000 | 0.02% | 12,272,208 |
| 2023-10-05 | 2023-10-03 | 9.290 | 1,326,600 | +3,700 | 0.02% | 12,324,114 |
| 2023-10-03 | 2023-09-28 | 9.530 | 1,322,900 | -3,500 | 0.02% | 12,607,237 |
| 2023-09-26 | 2023-09-22 | 9.970 | 1,326,400 | +4,200 | 0.02% | 13,224,208 |
| 2023-09-25 | 2023-09-21 | 9.570 | 1,322,200 | -6,700 | 0.02% | 12,653,454 |
| 2023-09-21 | 2023-09-19 | 9.930 | 1,328,900 | +4,000 | 0.02% | 13,195,977 |
| 2023-09-20 | 2023-09-18 | 10.060 | 1,324,900 | +3,700 | 0.02% | 13,328,494 |
| 2023-09-15 | 2023-09-13 | 10.440 | 1,321,200 | -2,300 | 0.02% | 13,793,328 |
| 2023-09-14 | 2023-09-12 | 10.300 | 1,323,500 | +4,000 | 0.02% | 13,632,050 |
| 2023-09-13 | 2023-09-11 | 10.340 | 1,319,500 | +2,300 | 0.02% | 13,643,630 |
| 2023-09-11 | 2023-09-06 | 10.520 | 1,317,200 | +5,100 | 0.02% | 13,856,944 |
| 2023-09-07 | 2023-09-05 | 10.820 | 1,312,100 | -5,600 | 0.02% | 14,196,922 |
| 2023-09-05 | 2023-08-31 | 10.460 | 1,317,700 | -5,000 | 0.02% | 13,783,142 |
| 2023-09-04 | 2023-08-30 | 10.660 | 1,322,700 | +8,000 | 0.02% | 14,099,982 |
| 2023-08-31 | 2023-08-29 | 10.900 | 1,314,700 | +2,100 | 0.02% | 14,330,230 |
| 2023-08-30 | 2023-08-28 | 10.640 | 1,312,600 | +2,100 | 0.02% | 13,966,064 |
| 2023-08-29 | 2023-08-25 | 10.600 | 1,310,500 | -100 | 0.02% | 13,891,300 |
| 2023-08-24 | 2023-08-22 | 10.640 | 1,310,600 | +10,300 | 0.02% | 13,944,784 |
| 2023-08-23 | 2023-08-21 | 10.220 | 1,300,300 | -3,000 | 0.02% | 13,289,066 |
| 2023-08-22 | 2023-08-18 | 10.540 | 1,303,300 | +1,500 | 0.02% | 13,736,782 |
| 2023-08-21 | 2023-08-17 | 11.160 | 1,301,800 | -7,500 | 0.02% | 14,528,088 |
| 2023-08-17 | 2023-08-15 | 11.460 | 1,309,300 | +20,000 | 0.02% | 15,004,578 |
| 2023-08-15 | 2023-08-11 | 11.940 | 1,289,300 | -10,000 | 0.02% | 15,394,242 |
| 2023-08-04 | 2023-08-02 | 12.660 | 1,299,300 | -32,300 | 0.02% | 16,449,138 |
| 2023-08-03 | 2023-08-01 | 13.000 | 1,331,600 | -18,600 | 0.02% | 17,310,800 |
| 2023-08-02 | 2023-07-31 | 13.160 | 1,350,200 | -5,000 | 0.02% | 17,768,632 |
| 2023-08-01 | 2023-07-28 | 13.060 | 1,355,200 | -2,000 | 0.02% | 17,698,912 |
| 2023-07-31 | 2023-07-27 | 12.920 | 1,357,200 | -4,000 | 0.02% | 17,535,024 |
| 2023-07-28 | 2023-07-26 | 12.640 | 1,361,200 | -4,300 | 0.02% | 17,205,568 |
| 2023-07-27 | 2023-07-25 | 12.680 | 1,365,500 | -20,000 | 0.02% | 17,314,540 |
| 2023-07-25 | 2023-07-21 | 11.960 | 1,385,500 | +11,000 | 0.02% | 16,570,580 |
| 2023-07-21 | 2023-07-19 | 12.120 | 1,374,500 | +1,900 | 0.02% | 16,658,940 |
| 2023-07-13 | 2023-07-11 | 12.080 | 1,372,600 | -1,000 | 0.02% | 16,581,008 |
| 2023-07-12 | 2023-07-10 | 11.940 | 1,373,600 | -5,000 | 0.02% | 16,400,784 |
| 2023-07-11 | 2023-07-07 | 11.820 | 1,378,600 | +3,000 | 0.02% | 16,295,052 |
| 2023-07-10 | 2023-07-06 | 11.880 | 1,375,600 | +5,000 | 0.02% | 16,342,128 |
| 2023-07-05 | 2023-07-03 | 12.340 | 1,370,600 | -700 | 0.02% | 16,913,204 |
| 2023-07-03 | 2023-06-29 | 12.160 | 1,371,300 | +8,800 | 0.02% | 16,675,008 |
| 2023-06-27 | 2023-06-23 | 12.200 | 1,362,500 | +10,000 | 0.02% | 16,622,500 |
| 2023-06-26 | 2023-06-21 | 12.500 | 1,352,500 | +10,000 | 0.02% | 16,906,250 |
| 2023-06-23 | 2023-06-20 | 12.900 | 1,342,500 | +500 | 0.02% | 17,318,250 |
| 2023-06-21 | 2023-06-19 | 13.200 | 1,342,000 | +10,000 | 0.02% | 17,714,400 |
| 2023-06-20 | 2023-06-16 | 13.580 | 1,332,000 | -12,900 | 0.02% | 18,088,560 |
| 2023-06-19 | 2023-06-15 | 13.280 | 1,344,900 | -29,500 | 0.02% | 17,860,272 |
| 2023-06-16 | 2023-06-14 | 12.700 | 1,374,400 | -7,000 | 0.02% | 17,454,880 |
| 2023-06-12 | 2023-06-08 | 12.500 | 1,381,400 | -4,000 | 0.02% | 17,267,500 |
| 2023-06-09 | 2023-06-07 | 12.620 | 1,385,400 | -1,000 | 0.02% | 17,483,748 |
| 2023-06-02 | 2023-05-31 | 12.520 | 1,386,400 | -7,100 | 0.02% | 17,357,728 |
| 2023-05-30 | 2023-05-25 | 11.820 | 1,393,500 | -5,000 | 0.02% | 16,471,170 |
| 2023-05-29 | 2023-05-24 | 12.160 | 1,398,500 | +7,000 | 0.02% | 17,005,760 |
| 2023-05-25 | 2023-05-23 | 12.460 | 1,391,500 | -100 | 0.02% | 17,338,090 |
| 2023-05-24 | 2023-05-22 | 12.860 | 1,391,600 | +4,000 | 0.02% | 17,895,976 |
| 2023-05-23 | 2023-05-19 | 12.460 | 1,387,600 | -5,000 | 0.02% | 17,289,496 |
| 2023-05-19 | 2023-05-17 | 12.680 | 1,392,600 | -1,200 | 0.02% | 17,658,168 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,393,800 | +7,500 | 0.02% | 18,258,780 |
| 2023-05-17 | 2023-05-15 | 13.360 | 1,386,300 | -10,900 | 0.02% | 18,520,968 |
| 2023-05-16 | 2023-05-12 | 13.160 | 1,397,200 | -1,000 | 0.02% | 18,387,152 |
| 2023-05-15 | 2023-05-11 | 12.480 | 1,398,200 | -6,500 | 0.02% | 17,449,536 |
| 2023-05-12 | 2023-05-10 | 12.620 | 1,404,700 | +5,000 | 0.02% | 17,727,314 |
| 2023-05-10 | 2023-05-08 | 12.520 | 1,399,700 | -6,000 | 0.02% | 17,524,244 |
| 2023-05-08 | 2023-05-04 | 12.280 | 1,405,700 | +200 | 0.02% | 17,261,996 |
| 2023-05-04 | 2023-05-02 | 12.140 | 1,405,500 | -1,000 | 0.02% | 17,062,770 |
| 2023-05-02 | 2023-04-27 | 12.020 | 1,406,500 | -2,000 | 0.02% | 16,906,130 |
| 2023-04-28 | 2023-04-26 | 12.120 | 1,408,500 | -2,500 | 0.02% | 17,071,020 |
| 2023-04-27 | 2023-04-25 | 11.960 | 1,411,000 | -5,000 | 0.02% | 16,875,560 |
| 2023-04-26 | 2023-04-24 | 12.260 | 1,416,000 | +1,500 | 0.02% | 17,360,160 |
| 2023-04-25 | 2023-04-21 | 12.000 | 1,414,500 | +13,500 | 0.02% | 16,974,000 |
| 2023-04-24 | 2023-04-20 | 12.360 | 1,401,000 | +17,000 | 0.02% | 17,316,360 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,384,000 | +6,000 | 0.02% | 17,576,800 |
| 2023-04-19 | 2023-04-17 | 13.480 | 1,378,000 | +3,000 | 0.02% | 18,575,440 |
| 2023-04-18 | 2023-04-14 | 13.300 | 1,375,000 | -6,500 | 0.02% | 18,287,500 |
| 2023-04-17 | 2023-04-13 | 12.940 | 1,381,500 | -1,000 | 0.02% | 17,876,610 |
| 2023-04-14 | 2023-04-12 | 13.040 | 1,382,500 | +2,500 | 0.02% | 18,027,800 |
| 2023-04-11 | 2023-04-04 | 13.200 | 1,380,000 | +5,000 | 0.02% | 18,216,000 |
| 2023-04-06 | 2023-04-03 | 13.520 | 1,375,000 | -2,300 | 0.02% | 18,590,000 |
| 2023-03-31 | 2023-03-29 | 13.940 | 1,377,300 | +3,000 | 0.02% | 19,199,562 |
| 2023-03-29 | 2023-03-27 | 13.820 | 1,374,300 | -7,200 | 0.02% | 18,992,826 |
| 2023-03-28 | 2023-03-24 | 13.840 | 1,381,500 | -2,100 | 0.02% | 19,119,960 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,383,600 | -8,800 | 0.02% | 19,010,664 |
| 2023-03-24 | 2023-03-22 | 13.360 | 1,392,400 | -1,000 | 0.02% | 18,602,464 |
| 2023-03-23 | 2023-03-21 | 13.320 | 1,393,400 | -1,600 | 0.02% | 18,560,088 |
| 2023-03-22 | 2023-03-20 | 12.900 | 1,395,000 | +6,000 | 0.02% | 17,995,500 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,389,000 | +4,000 | 0.02% | 18,390,360 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,385,000 | -1,200 | 0.02% | 17,617,200 |
| 2023-03-13 | 2023-03-09 | 14.000 | 1,386,200 | -1,000 | 0.02% | 19,406,800 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,387,200 | +4,000 | 0.02% | 19,947,936 |
| 2023-03-09 | 2023-03-07 | 14.840 | 1,383,200 | +2,000 | 0.02% | 20,526,688 |
| 2023-03-08 | 2023-03-06 | 14.860 | 1,381,200 | +4,400 | 0.02% | 20,524,632 |
| 2023-03-07 | 2023-03-03 | 14.860 | 1,376,800 | +600 | 0.02% | 20,459,248 |
| 2023-03-06 | 2023-03-02 | 14.520 | 1,376,200 | -1,500 | 0.02% | 19,982,424 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,377,700 | -3,500 | 0.02% | 20,141,974 |
| 2023-03-02 | 2023-02-28 | 14.000 | 1,381,200 | +800 | 0.02% | 19,336,800 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,380,400 | +1,200 | 0.02% | 19,215,168 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,379,200 | +25,500 | 0.02% | 19,308,800 |
| 2023-02-24 | 2023-02-22 | 14.500 | 1,353,700 | +5,000 | 0.02% | 19,628,650 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,348,700 | +8,000 | 0.02% | 19,960,760 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,340,700 | +9,000 | 0.02% | 20,271,384 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,331,700 | +2,400 | 0.02% | 19,709,160 |
| 2023-02-20 | 2023-02-16 | 15.040 | 1,329,300 | -9,500 | 0.02% | 19,992,672 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,338,800 | +34,000 | 0.02% | 19,974,896 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,304,800 | +7,000 | 0.02% | 20,485,360 |
| 2023-02-15 | 2023-02-13 | 15.760 | 1,297,800 | +3,000 | 0.02% | 20,453,328 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,294,800 | -2,000 | 0.02% | 20,406,048 |
| 2023-02-13 | 2023-02-09 | 15.960 | 1,296,800 | +6,500 | 0.02% | 20,696,928 |
| 2023-02-10 | 2023-02-08 | 15.780 | 1,290,300 | -800 | 0.02% | 20,360,934 |
| 2023-02-09 | 2023-02-07 | 15.920 | 1,291,100 | +5,000 | 0.02% | 20,554,312 |
| 2023-02-08 | 2023-02-06 | 16.160 | 1,286,100 | +26,000 | 0.02% | 20,783,376 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,260,100 | +27,000 | 0.02% | 21,144,478 |
| 2023-02-06 | 2023-02-02 | 17.420 | 1,233,100 | -300 | 0.02% | 21,480,602 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,233,400 | -43,500 | 0.02% | 22,003,856 |
| 2023-02-02 | 2023-01-31 | 17.320 | 1,276,900 | +3,000 | 0.02% | 22,115,908 |
| 2023-02-01 | 2023-01-30 | 17.140 | 1,273,900 | -7,000 | 0.02% | 21,834,646 |
| 2023-01-31 | 2023-01-27 | 17.420 | 1,280,900 | -6,700 | 0.02% | 22,313,278 |
| 2023-01-30 | 2023-01-26 | 17.420 | 1,287,600 | -29,000 | 0.02% | 22,429,992 |
| 2023-01-26 | 2023-01-19 | 15.940 | 1,316,600 | -400 | 0.02% | 20,986,604 |
| 2023-01-19 | 2023-01-17 | 16.180 | 1,317,000 | -4,500 | 0.02% | 21,309,060 |
| 2023-01-18 | 2023-01-16 | 16.680 | 1,321,500 | +4,500 | 0.02% | 22,042,620 |
| 2023-01-16 | 2023-01-12 | 16.220 | 1,317,000 | +1,800 | 0.02% | 21,361,740 |
| 2023-01-12 | 2023-01-10 | 16.520 | 1,315,200 | +4,000 | 0.02% | 21,727,104 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,311,200 | -3,800 | 0.02% | 22,028,160 |
| 2023-01-10 | 2023-01-06 | 16.280 | 1,315,000 | -5,100 | 0.02% | 21,408,200 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,320,100 | -9,200 | 0.02% | 22,072,072 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,329,300 | +2,200 | 0.02% | 21,454,902 |
| 2023-01-05 | 2023-01-03 | 15.560 | 1,327,100 | -10,000 | 0.02% | 20,649,676 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,337,100 | +12,000 | 0.02% | 20,056,500 |
| 2022-12-29 | 2022-12-23 | 15.600 | 1,325,100 | -2,000 | 0.02% | 20,671,560 |
| 2022-12-23 | 2022-12-21 | 15.560 | 1,327,100 | -1,000 | 0.02% | 20,649,676 |
| 2022-12-22 | 2022-12-20 | 15.260 | 1,328,100 | +1,000 | 0.02% | 20,266,806 |
| 2022-12-21 | 2022-12-19 | 15.320 | 1,327,100 | +4,200 | 0.02% | 20,331,172 |
| 2022-12-19 | 2022-12-15 | 15.380 | 1,322,900 | -300 | 0.02% | 20,346,202 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,323,200 | +8,500 | 0.02% | 20,588,992 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,314,700 | -1,500 | 0.02% | 21,377,022 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,316,200 | -4,000 | 0.02% | 21,375,088 |
| 2022-12-09 | 2022-12-07 | 14.920 | 1,320,200 | -200 | 0.02% | 19,697,384 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,320,400 | +1,200 | 0.02% | 20,413,384 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,319,200 | -4,200 | 0.02% | 20,685,056 |
| 2022-12-06 | 2022-12-02 | 14.120 | 1,323,400 | -500 | 0.02% | 18,686,408 |
| 2022-12-05 | 2022-12-01 | 14.120 | 1,323,900 | -29,600 | 0.02% | 18,693,468 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,353,500 | +4,000 | 0.02% | 18,894,860 |
| 2022-12-01 | 2022-11-29 | 13.680 | 1,349,500 | -13,700 | 0.02% | 18,461,160 |
| 2022-11-30 | 2022-11-28 | 12.480 | 1,363,200 | +10,000 | 0.02% | 17,012,736 |
| 2022-11-29 | 2022-11-25 | 12.700 | 1,353,200 | -100 | 0.02% | 17,185,640 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,353,300 | -900 | 0.02% | 17,484,636 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,354,200 | +26,500 | 0.02% | 18,065,028 |
| 2022-11-23 | 2022-11-21 | 13.760 | 1,327,700 | +9,500 | 0.02% | 18,269,152 |
| 2022-11-22 | 2022-11-18 | 14.500 | 1,318,200 | +54,000 | 0.02% | 19,113,900 |
| 2022-11-18 | 2022-11-16 | 14.780 | 1,264,200 | -47,000 | 0.02% | 18,684,876 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,311,200 | -30,100 | 0.02% | 19,431,984 |
| 2022-11-16 | 2022-11-14 | 14.200 | 1,341,300 | +700 | 0.02% | 19,046,460 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,340,600 | -12,000 | 0.02% | 17,990,852 |
| 2022-11-14 | 2022-11-10 | 11.620 | 1,352,600 | +16,800 | 0.02% | 15,717,212 |
| 2022-11-10 | 2022-11-08 | 12.500 | 1,335,800 | +2,200 | 0.02% | 16,697,500 |
| 2022-11-09 | 2022-11-07 | 12.700 | 1,333,600 | -2,200 | 0.02% | 16,936,720 |
| 2022-11-08 | 2022-11-04 | 12.420 | 1,335,800 | -8,800 | 0.02% | 16,590,636 |
| 2022-11-03 | 2022-11-01 | 11.860 | 1,344,600 | -5,800 | 0.02% | 15,946,956 |
| 2022-11-02 | 2022-10-31 | 10.960 | 1,350,400 | -1,400 | 0.02% | 14,800,384 |
| 2022-11-01 | 2022-10-28 | 11.220 | 1,351,800 | +15,000 | 0.02% | 15,167,196 |
| 2022-10-31 | 2022-10-27 | 12.020 | 1,336,800 | +1,500 | 0.02% | 16,068,336 |
| 2022-10-27 | 2022-10-25 | 11.560 | 1,335,300 | +400 | 0.02% | 15,436,068 |
| 2022-10-26 | 2022-10-24 | 11.620 | 1,334,900 | -6,900 | 0.02% | 15,511,538 |
| 2022-10-24 | 2022-10-20 | 12.740 | 1,341,800 | +1,200 | 0.02% | 17,094,532 |
| 2022-10-21 | 2022-10-19 | 13.340 | 1,340,600 | -1,600 | 0.02% | 17,883,604 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,342,200 | -7,100 | 0.02% | 16,589,592 |
| 2022-10-17 | 2022-10-13 | 12.040 | 1,349,300 | +8,600 | 0.02% | 16,245,572 |
| 2022-10-14 | 2022-10-12 | 13.000 | 1,340,700 | +6,000 | 0.02% | 17,429,100 |
| 2022-10-13 | 2022-10-11 | 13.320 | 1,334,700 | +9,700 | 0.02% | 17,778,204 |
| 2022-10-10 | 2022-10-06 | 14.340 | 1,325,000 | +3,000 | 0.02% | 19,000,500 |
| 2022-10-05 | 2022-09-30 | 13.800 | 1,322,000 | -1,000 | 0.02% | 18,243,600 |
| 2022-10-03 | 2022-09-29 | 14.000 | 1,323,000 | -2,000 | 0.02% | 18,522,000 |
| 2022-09-30 | 2022-09-28 | 14.100 | 1,325,000 | +4,000 | 0.02% | 18,682,500 |
| 2022-09-29 | 2022-09-27 | 14.580 | 1,321,000 | +1,000 | 0.02% | 19,260,180 |
| 2022-09-27 | 2022-09-23 | 14.360 | 1,320,000 | +3,000 | 0.02% | 18,955,200 |
| 2022-09-26 | 2022-09-22 | 14.600 | 1,317,000 | +9,000 | 0.02% | 19,228,200 |
| 2022-09-21 | 2022-09-19 | 14.920 | 1,308,000 | +24,000 | 0.02% | 19,515,360 |
| 2022-09-19 | 2022-09-15 | 16.460 | 1,284,000 | -2,000 | 0.02% | 21,134,640 |
| 2022-09-16 | 2022-09-14 | 15.900 | 1,286,000 | +5,000 | 0.02% | 20,447,400 |
| 2022-09-15 | 2022-09-13 | 16.540 | 1,281,000 | -5,700 | 0.02% | 21,187,740 |
| 2022-09-14 | 2022-09-09 | 16.820 | 1,286,700 | -1,300 | 0.02% | 21,642,294 |
| 2022-09-13 | 2022-09-08 | 16.420 | 1,288,000 | -1,700 | 0.02% | 21,148,960 |
| 2022-09-09 | 2022-09-07 | 16.360 | 1,289,700 | -10,000 | 0.02% | 21,099,492 |
| 2022-09-05 | 2022-09-01 | 16.360 | 1,299,700 | +200 | 0.02% | 21,263,092 |
| 2022-09-02 | 2022-08-31 | 16.840 | 1,299,500 | -3,000 | 0.02% | 21,883,580 |
| 2022-09-01 | 2022-08-30 | 17.240 | 1,302,500 | -10,100 | 0.02% | 22,455,100 |
| 2022-08-31 | 2022-08-29 | 17.060 | 1,312,600 | -10,500 | 0.02% | 22,392,956 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,323,100 | -22,000 | 0.02% | 22,228,080 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,345,100 | -8,000 | 0.02% | 21,494,698 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,353,100 | -34,300 | 0.02% | 20,837,740 |
| 2022-08-25 | 2022-08-23 | 14.100 | 1,387,400 | +9,800 | 0.02% | 19,562,340 |
| 2022-08-23 | 2022-08-19 | 14.300 | 1,377,600 | -8,000 | 0.02% | 19,699,680 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,385,600 | +15,000 | 0.02% | 19,509,248 |
| 2022-08-19 | 2022-08-17 | 14.380 | 1,370,600 | +2,500 | 0.02% | 19,709,228 |
| 2022-08-17 | 2022-08-15 | 14.340 | 1,368,100 | -20,000 | 0.02% | 19,618,554 |
| 2022-08-16 | 2022-08-12 | 14.400 | 1,388,100 | +43,200 | 0.02% | 19,988,640 |
| 2022-08-15 | 2022-08-11 | 15.160 | 1,344,900 | +7,000 | 0.02% | 20,388,684 |
| 2022-08-12 | 2022-08-10 | 15.020 | 1,337,900 | +22,000 | 0.02% | 20,095,258 |
| 2022-08-08 | 2022-08-04 | 15.640 | 1,315,900 | -1,500 | 0.02% | 20,580,676 |
| 2022-08-04 | 2022-08-02 | 15.200 | 1,317,400 | -13,000 | 0.02% | 20,024,480 |
| 2022-08-02 | 2022-07-29 | 15.960 | 1,330,400 | +2,500 | 0.02% | 21,233,184 |
| 2022-08-01 | 2022-07-28 | 16.360 | 1,327,900 | -2,000 | 0.02% | 21,724,444 |
| 2022-07-28 | 2022-07-26 | 16.560 | 1,329,900 | +1,000 | 0.02% | 22,023,144 |
| 2022-07-25 | 2022-07-21 | 16.960 | 1,328,900 | -10,000 | 0.02% | 22,538,144 |
| 2022-07-22 | 2022-07-20 | 16.980 | 1,338,900 | -4,500 | 0.02% | 22,734,522 |
| 2022-07-21 | 2022-07-19 | 16.480 | 1,343,400 | -23,000 | 0.02% | 22,139,232 |
| 2022-07-20 | 2022-07-18 | 15.860 | 1,366,400 | +4,000 | 0.02% | 21,671,104 |
| 2022-07-19 | 2022-07-15 | 15.200 | 1,362,400 | -2,200 | 0.02% | 20,708,480 |
| 2022-07-18 | 2022-07-14 | 15.780 | 1,364,600 | -23,000 | 0.02% | 21,533,388 |
| 2022-07-15 | 2022-07-13 | 15.140 | 1,387,600 | -3,000 | 0.02% | 21,008,264 |
| 2022-07-14 | 2022-07-12 | 14.900 | 1,390,600 | +26,000 | 0.02% | 20,719,940 |
| 2022-07-13 | 2022-07-11 | 15.600 | 1,364,600 | +6,000 | 0.02% | 21,287,760 |
| 2022-07-08 | 2022-07-06 | 16.540 | 1,358,600 | +8,000 | 0.02% | 22,471,244 |
| 2022-07-07 | 2022-07-05 | 17.140 | 1,350,600 | -6,000 | 0.02% | 23,149,284 |
| 2022-07-06 | 2022-07-04 | 17.000 | 1,356,600 | +1,000 | 0.02% | 23,062,200 |
| 2022-07-05 | 2022-06-30 | 17.120 | 1,355,600 | -6,500 | 0.02% | 23,207,872 |
| 2022-07-04 | 2022-06-29 | 17.100 | 1,362,100 | +6,000 | 0.02% | 23,291,910 |
| 2022-06-30 | 2022-06-28 | 17.780 | 1,356,100 | +8,400 | 0.02% | 24,111,458 |
| 2022-06-29 | 2022-06-27 | 17.500 | 1,347,700 | -16,600 | 0.02% | 23,584,750 |
| 2022-06-28 | 2022-06-24 | 17.000 | 1,364,300 | -56,900 | 0.02% | 23,193,100 |
| 2022-06-27 | 2022-06-23 | 16.660 | 1,421,200 | -5,000 | 0.02% | 23,677,192 |
| 2022-06-24 | 2022-06-22 | 16.380 | 1,426,200 | -10,200 | 0.02% | 23,361,156 |
| 2022-06-23 | 2022-06-21 | 16.680 | 1,436,400 | -36,900 | 0.02% | 23,959,152 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,473,300 | +1,000 | 0.02% | 23,749,596 |
| 2022-06-21 | 2022-06-17 | 15.800 | 1,472,300 | +800 | 0.02% | 23,262,340 |
| 2022-06-20 | 2022-06-16 | 15.540 | 1,471,500 | +10,700 | 0.02% | 22,867,110 |
| 2022-06-17 | 2022-06-15 | 15.960 | 1,460,800 | -1,700 | 0.02% | 23,314,368 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,462,500 | +29,000 | 0.02% | 22,873,500 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,433,500 | +37,700 | 0.02% | 22,362,600 |
| 2022-06-14 | 2022-06-10 | 16.320 | 1,395,800 | +14,000 | 0.02% | 22,779,456 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,381,800 | +7,000 | 0.02% | 22,578,612 |
| 2022-06-10 | 2022-06-08 | 17.000 | 1,374,800 | -30,000 | 0.02% | 23,371,600 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,404,800 | +12,800 | 0.02% | 22,476,800 |
| 2022-06-08 | 2022-06-06 | 15.840 | 1,392,000 | -26,000 | 0.02% | 22,049,280 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,418,000 | -39,800 | 0.02% | 21,496,880 |
| 2022-06-06 | 2022-06-01 | 15.260 | 1,457,800 | +1,000 | 0.02% | 22,246,028 |
| 2022-06-02 | 2022-05-31 | 15.380 | 1,456,800 | +14,200 | 0.02% | 22,405,584 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,442,600 | -87,200 | 0.02% | 21,927,520 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,529,800 | +1,900 | 0.02% | 22,182,100 |
| 2022-05-30 | 2022-05-26 | 14.200 | 1,527,900 | +2,900 | 0.02% | 21,696,180 |
| 2022-05-27 | 2022-05-25 | 14.180 | 1,525,000 | +1,000 | 0.02% | 21,624,500 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,524,000 | +35,700 | 0.02% | 21,518,880 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,488,300 | +59,000 | 0.02% | 21,818,478 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,429,300 | -81,000 | 0.02% | 21,782,532 |
| 2022-05-23 | 2022-05-19 | 14.420 | 1,510,300 | +24,600 | 0.02% | 21,778,526 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,485,700 | +89,500 | 0.02% | 22,196,358 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,396,200 | -40,100 | 0.02% | 22,255,428 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,436,300 | -10,000 | 0.02% | 22,119,020 |
| 2022-05-17 | 2022-05-13 | 14.960 | 1,446,300 | +8,500 | 0.02% | 21,636,648 |
| 2022-05-16 | 2022-05-12 | 14.460 | 1,437,800 | +10,200 | 0.02% | 20,790,588 |
| 2022-05-13 | 2022-05-11 | 15.040 | 1,427,600 | -1,000 | 0.02% | 21,471,104 |
| 2022-05-12 | 2022-05-10 | 14.860 | 1,428,600 | +2,000 | 0.02% | 21,228,996 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,426,600 | +38,800 | 0.02% | 22,026,704 |
| 2022-05-10 | 2022-05-05 | 16.460 | 1,387,800 | +2,000 | 0.02% | 22,843,188 |
| 2022-05-06 | 2022-05-04 | 16.220 | 1,385,800 | +20,000 | 0.02% | 22,477,676 |
| 2022-05-05 | 2022-05-03 | 16.940 | 1,365,800 | -8,000 | 0.02% | 23,136,652 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,373,800 | -500 | 0.02% | 22,585,272 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,374,300 | +22,200 | 0.02% | 21,988,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,352,100 | +2,000 | 0.02% | 21,282,054 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,350,100 | -15,000 | 0.02% | 21,763,612 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,365,100 | +11,400 | 0.02% | 22,032,714 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,353,700 | +700 | 0.02% | 23,121,196 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,353,000 | +45,400 | 0.02% | 23,325,720 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,307,600 | -1,000 | 0.02% | 23,589,104 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,308,600 | -38,800 | 0.02% | 24,078,240 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,347,400 | -5,600 | 0.02% | 25,438,912 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,353,000 | +22,000 | 0.02% | 24,164,580 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,331,000 | -16,800 | 0.02% | 23,265,880 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,347,800 | -24,800 | 0.02% | 23,505,632 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,372,600 | +15,100 | 0.02% | 23,938,144 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,357,500 | +47,500 | 0.02% | 23,919,150 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,310,000 | +35,600 | 0.02% | 23,580,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 1,274,400 | +1,000 | 0.02% | 24,060,672 |
| 2022-04-06 | 2022-04-01 | 18.900 | 1,273,400 | -8,500 | 0.02% | 24,067,260 |
| 2022-04-04 | 2022-03-31 | 19.340 | 1,281,900 | +2,800 | 0.02% | 24,791,946 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,279,100 | -1,400 | 0.02% | 25,198,270 |
| 2022-03-31 | 2022-03-29 | 18.700 | 1,280,500 | +37,600 | 0.02% | 23,945,350 |
| 2022-03-30 | 2022-03-28 | 18.400 | 1,242,900 | +21,500 | 0.02% | 22,869,360 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,221,400 | +50,300 | 0.02% | 24,232,576 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,171,100 | +8,200 | 0.02% | 26,935,300 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,162,900 | -4,000 | 0.02% | 28,723,630 |
| 2022-03-24 | 2022-03-22 | 24.250 | 1,166,900 | +2,100 | 0.02% | 28,297,325 |
| 2022-03-23 | 2022-03-21 | 24.100 | 1,164,800 | -4,700 | 0.02% | 28,071,680 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,169,500 | -24,700 | 0.02% | 28,068,000 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,194,200 | -48,900 | 0.02% | 28,063,700 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,243,100 | -2,400 | 0.02% | 26,664,495 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,245,500 | +20,800 | 0.02% | 23,116,480 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,224,700 | +400 | 0.02% | 22,509,986 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,224,300 | -1,100 | 0.02% | 23,261,700 |
| 2022-03-14 | 2022-03-10 | 19.560 | 1,225,400 | +3,200 | 0.02% | 23,968,824 |
| 2022-03-11 | 2022-03-09 | 20.100 | 1,222,200 | +14,800 | 0.02% | 24,566,220 |
| 2022-03-10 | 2022-03-08 | 21.350 | 1,207,400 | +23,000 | 0.02% | 25,777,990 |
| 2022-03-09 | 2022-03-07 | 23.650 | 1,184,400 | -1,700 | 0.02% | 28,011,060 |
| 2022-03-08 | 2022-03-04 | 24.300 | 1,186,100 | -1,200 | 0.02% | 28,822,230 |
| 2022-03-07 | 2022-03-03 | 25.400 | 1,187,300 | +2,000 | 0.02% | 30,157,420 |
| 2022-03-03 | 2022-03-01 | 25.800 | 1,185,300 | -1,000 | 0.02% | 30,580,740 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,186,300 | +13,600 | 0.02% | 30,369,280 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,172,700 | -1,300 | 0.02% | 31,311,090 |
| 2022-02-22 | 2022-02-18 | 24.600 | 1,174,000 | +4,200 | 0.02% | 28,880,400 |
| 2022-02-21 | 2022-02-17 | 24.800 | 1,169,800 | -1,000 | 0.02% | 29,011,040 |
| 2022-02-18 | 2022-02-16 | 24.800 | 1,170,800 | -300 | 0.02% | 29,035,840 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,171,100 | -2,800 | 0.02% | 28,691,950 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,173,900 | +4,000 | 0.02% | 27,880,125 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,169,900 | -4,200 | 0.02% | 28,838,035 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,174,100 | +3,000 | 0.02% | 28,471,925 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,171,100 | -6,400 | 0.02% | 27,872,180 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,177,500 | +9,700 | 0.02% | 27,259,125 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,167,800 | +500 | 0.02% | 31,705,770 |
| 2022-01-19 | 2022-01-17 | 26.250 | 1,167,300 | +2,500 | 0.02% | 30,641,625 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,164,800 | -400 | 0.02% | 30,925,440 |
| 2022-01-14 | 2022-01-12 | 27.000 | 1,165,200 | -2,600 | 0.02% | 31,460,400 |
| 2022-01-13 | 2022-01-11 | 25.650 | 1,167,800 | -1,500 | 0.02% | 29,954,070 |
| 2022-01-12 | 2022-01-10 | 25.000 | 1,169,300 | +1,700 | 0.02% | 29,232,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 1,167,600 | +400 | 0.02% | 28,139,160 |
| 2022-01-10 | 2022-01-06 | 23.850 | 1,167,200 | -1,600 | 0.02% | 27,837,720 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,168,800 | +4,000 | 0.02% | 29,570,640 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,164,800 | +1,200 | 0.02% | 30,401,280 |
| 2022-01-05 | 2022-01-03 | 26.700 | 1,163,600 | -1,000 | 0.02% | 31,068,120 |
| 2022-01-04 | 2021-12-31 | 26.450 | 1,164,600 | +800 | 0.02% | 30,803,670 |
| 2022-01-03 | 2021-12-29 | 26.850 | 1,163,800 | -800 | 0.02% | 31,248,030 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,164,600 | -100 | 0.02% | 30,920,130 |
| 2021-12-29 | 2021-12-24 | 26.950 | 1,164,700 | -5,000 | 0.02% | 31,388,665 |
| 2021-12-23 | 2021-12-21 | 26.050 | 1,169,700 | +1,100 | 0.02% | 30,470,685 |
| 2021-12-22 | 2021-12-20 | 25.950 | 1,168,600 | +5,000 | 0.02% | 30,325,170 |
| 2021-12-21 | 2021-12-17 | 27.050 | 1,163,600 | +500 | 0.02% | 31,475,380 |
| 2021-12-20 | 2021-12-16 | 27.800 | 1,163,100 | -2,000 | 0.02% | 32,334,180 |
| 2021-12-17 | 2021-12-15 | 26.950 | 1,165,100 | +100 | 0.02% | 31,399,445 |
| 2021-12-16 | 2021-12-14 | 27.450 | 1,165,000 | +700 | 0.02% | 31,979,250 |
| 2021-12-15 | 2021-12-13 | 28.600 | 1,164,300 | +8,000 | 0.02% | 33,298,980 |
| 2021-12-14 | 2021-12-10 | 28.000 | 1,156,300 | -1,200 | 0.02% | 32,376,400 |
| 2021-12-13 | 2021-12-09 | 28.300 | 1,157,500 | -23,500 | 0.02% | 32,757,250 |
| 2021-12-10 | 2021-12-08 | 27.200 | 1,181,000 | -3,100 | 0.02% | 32,123,200 |
| 2021-12-09 | 2021-12-07 | 26.900 | 1,184,100 | -3,200 | 0.02% | 31,852,290 |
| 2021-12-08 | 2021-12-06 | 25.150 | 1,187,300 | +1,500 | 0.02% | 29,860,595 |
| 2021-12-07 | 2021-12-03 | 25.750 | 1,185,800 | +3,500 | 0.02% | 30,534,350 |
| 2021-12-06 | 2021-12-02 | 26.300 | 1,182,300 | -2,100 | 0.02% | 31,094,490 |
| 2021-12-03 | 2021-12-01 | 24.900 | 1,184,400 | +2,300 | 0.02% | 29,491,560 |
| 2021-12-02 | 2021-11-30 | 24.750 | 1,182,100 | +5,700 | 0.02% | 29,256,975 |
| 2021-12-01 | 2021-11-29 | 25.000 | 1,176,400 | +8,300 | 0.02% | 29,410,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,168,100 | +7,100 | 0.02% | 30,545,815 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,161,000 | +8,200 | 0.02% | 31,695,300 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,152,800 | +33,600 | 0.02% | 31,874,920 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,119,200 | +6,800 | 0.02% | 31,673,360 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,112,400 | +9,500 | 0.02% | 33,260,760 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,102,900 | -6,500 | 0.02% | 34,741,350 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,109,400 | -2,200 | 0.02% | 34,058,580 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,111,600 | +1,000 | 0.02% | 34,570,760 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,110,600 | +7,000 | 0.02% | 33,928,830 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,103,600 | +12,900 | 0.02% | 33,218,360 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,090,700 | +700 | 0.02% | 34,956,935 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,090,000 | +900 | 0.02% | 36,406,000 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,089,100 | +6,000 | 0.02% | 35,668,025 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,083,100 | -4,200 | 0.02% | 35,633,990 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,087,300 | -600 | 0.02% | 34,576,140 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,087,900 | -3,400 | 0.02% | 34,812,800 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,091,300 | -18,300 | 0.02% | 35,521,815 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,109,600 | +10,900 | 0.02% | 33,898,280 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,098,700 | -12,900 | 0.02% | 34,389,310 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,111,600 | +10,100 | 0.02% | 34,014,960 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,101,500 | +2,000 | 0.02% | 33,871,125 |
| 2021-11-01 | 2021-10-28 | 30.900 | 1,099,500 | +2,000 | 0.02% | 33,974,550 |
| 2021-10-29 | 2021-10-27 | 31.700 | 1,097,500 | +200 | 0.02% | 34,790,750 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,097,300 | -5,800 | 0.02% | 35,826,845 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,103,100 | -9,400 | 0.02% | 35,409,510 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,112,500 | -5,600 | 0.02% | 36,267,500 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,118,100 | -1,500 | 0.02% | 35,667,390 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,119,600 | +3,000 | 0.02% | 34,763,580 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,116,600 | +400 | 0.02% | 33,944,640 |
| 2021-10-20 | 2021-10-18 | 29.750 | 1,116,200 | +200 | 0.02% | 33,206,950 |
| 2021-10-19 | 2021-10-15 | 29.900 | 1,116,000 | +4,500 | 0.02% | 33,368,400 |
| 2021-10-18 | 2021-10-12 | 30.300 | 1,111,500 | +1,500 | 0.02% | 33,678,450 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,110,000 | -100 | 0.02% | 34,410,000 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,110,100 | +1,000 | 0.02% | 34,135,575 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,109,100 | -2,800 | 0.02% | 35,380,290 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,111,900 | -5,000 | 0.02% | 34,746,875 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,116,900 | -14,000 | 0.02% | 35,852,490 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,130,900 | +3,400 | 0.02% | 36,641,160 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,127,500 | +8,600 | 0.02% | 35,685,375 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,118,900 | -100 | 0.02% | 35,021,570 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,119,000 | +9,600 | 0.02% | 35,416,350 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,109,400 | -5,000 | 0.02% | 34,668,750 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,114,400 | -3,300 | 0.02% | 36,273,720 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,117,700 | -6,000 | 0.02% | 35,710,515 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,123,700 | +16,000 | 0.02% | 35,846,030 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,107,700 | +800 | 0.02% | 35,224,860 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,106,900 | +6,000 | 0.02% | 36,195,630 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,100,900 | +13,800 | 0.02% | 37,760,870 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,087,100 | +1,200 | 0.02% | 38,809,470 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,085,900 | +4,900 | 0.02% | 36,377,650 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,081,000 | -3,900 | 0.02% | 37,564,750 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,084,900 | -7,400 | 0.02% | 37,971,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,092,300 | +1,700 | 0.02% | 38,230,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,090,600 | +900 | 0.02% | 36,916,810 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,089,700 | -9,900 | 0.02% | 37,049,800 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,099,600 | +16,300 | 0.02% | 36,506,720 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,083,300 | -18,900 | 0.02% | 36,398,880 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,102,200 | -10,700 | 0.02% | 36,537,930 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,112,900 | -3,000 | 0.02% | 34,054,740 |
| 2021-08-30 | 2021-08-26 | 28.950 | 1,115,900 | -10,900 | 0.02% | 32,305,305 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,126,800 | -5,200 | 0.02% | 31,944,780 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,132,000 | -14,900 | 0.02% | 30,281,000 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,146,900 | +10,000 | 0.02% | 28,615,155 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,136,900 | -30,600 | 0.02% | 28,479,345 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,167,500 | +1,700 | 0.02% | 31,055,500 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,165,800 | +10,500 | 0.02% | 31,826,340 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,155,300 | +300 | 0.02% | 31,250,865 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,155,000 | -23,700 | 0.02% | 31,531,500 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,178,700 | +6,500 | 0.02% | 33,534,015 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,172,200 | +4,500 | 0.02% | 34,404,070 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,167,700 | -2,000 | 0.02% | 36,257,085 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,169,700 | -10,500 | 0.02% | 35,266,455 |
| 2021-08-11 | 2021-08-09 | 28.800 | 1,180,200 | -38,000 | 0.02% | 33,989,760 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,218,200 | +9,000 | 0.02% | 34,901,430 |
| 2021-08-09 | 2021-08-05 | 28.800 | 1,209,200 | -300 | 0.02% | 34,824,960 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,209,500 | -800 | 0.02% | 35,559,300 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,210,300 | -7,000 | 0.02% | 34,251,490 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,217,300 | +4,200 | 0.02% | 35,545,160 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,213,100 | -9,300 | 0.02% | 34,027,455 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,222,400 | +66,900 | 0.02% | 35,755,200 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,155,500 | +5,700 | 0.02% | 31,660,700 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,149,800 | -40,800 | 0.02% | 30,814,640 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,190,600 | +31,200 | 0.02% | 35,837,060 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,159,400 | +200 | 0.02% | 40,347,120 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,159,200 | +9,200 | 0.02% | 40,050,360 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,150,000 | -600 | 0.02% | 42,090,000 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,150,600 | -18,900 | 0.02% | 42,744,790 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,169,500 | +11,200 | 0.02% | 44,441,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,158,300 | -48,500 | 0.02% | 45,173,700 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,206,800 | -3,900 | 0.02% | 47,246,220 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,210,700 | -123,400 | 0.02% | 47,943,720 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,334,100 | -140,000 | 0.02% | 51,496,260 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,474,100 | +100 | 0.02% | 57,047,670 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,474,000 | -33,400 | 0.02% | 56,380,500 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,507,400 | -2,100 | 0.02% | 59,165,450 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,509,500 | +15,900 | 0.02% | 58,870,500 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,493,600 | -3,600 | 0.02% | 60,490,800 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,497,200 | +7,200 | 0.02% | 61,984,080 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,490,000 | -88,100 | 0.02% | 63,027,000 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,578,100 | +600 | 0.03% | 66,359,105 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,577,500 | -23,900 | 0.03% | 66,255,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,601,400 | +33,100 | 0.03% | 66,137,820 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,568,300 | +3,400 | 0.03% | 64,065,055 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,564,900 | -4,000 | 0.03% | 64,004,410 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,568,900 | +12,400 | 0.03% | 64,403,345 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,556,500 | +28,200 | 0.03% | 63,816,500 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,528,300 | +54,700 | 0.03% | 64,035,770 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,473,600 | +36,800 | 0.02% | 61,891,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,436,800 | +33,600 | 0.02% | 59,770,880 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,403,200 | +308,700 | 0.02% | 58,934,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,094,500 | +89,100 | 0.02% | 46,789,875 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,005,400 | +24,000 | 0.02% | 44,137,060 |
| 2021-06-11 | 2021-06-09 | 44.650 | 981,400 | +1,200 | 0.02% | 43,819,510 |
| 2021-06-10 | 2021-06-08 | 45.300 | 980,200 | -49,200 | 0.02% | 44,403,060 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,029,400 | +86,300 | 0.02% | 47,249,460 |
| 2021-06-08 | 2021-06-04 | 46.950 | 943,100 | +32,300 | 0.02% | 44,278,545 |
| 2021-06-07 | 2021-06-03 | 47.000 | 910,800 | -75,400 | 0.01% | 42,807,600 |
| 2021-06-04 | 2021-06-02 | 45.400 | 986,200 | +94,800 | 0.02% | 44,773,480 |
| 2021-06-03 | 2021-06-01 | 45.800 | 891,400 | +85,600 | 0.01% | 40,826,120 |
| 2021-06-01 | 2021-05-28 | 41.700 | 805,800 | 0.01% | 33,601,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy