History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 125,800 | +0 | 0.00% | 1,624,078 |
| 2025-10-13 | 2025-10-09 | 12.990 | 125,800 | +0 | 0.00% | 1,634,142 |
| 2025-10-10 | 2025-10-08 | 12.550 | 125,800 | +9,600 | 0.00% | 1,578,790 |
| 2025-10-09 | 2025-10-06 | 12.670 | 116,200 | +600 | 0.00% | 1,472,254 |
| 2025-10-08 | 2025-10-03 | 12.890 | 115,600 | +100 | 0.00% | 1,490,084 |
| 2025-10-03 | 2025-09-30 | 13.100 | 115,500 | -8,000 | 0.00% | 1,513,050 |
| 2025-10-02 | 2025-09-29 | 13.020 | 123,500 | -2,000 | 0.00% | 1,607,970 |
| 2025-09-30 | 2025-09-26 | 12.830 | 125,500 | -22,000 | 0.00% | 1,610,165 |
| 2025-09-29 | 2025-09-25 | 13.100 | 147,500 | +22,000 | 0.00% | 1,932,250 |
| 2025-09-26 | 2025-09-24 | 12.970 | 125,500 | -2,200 | 0.00% | 1,627,735 |
| 2025-09-25 | 2025-09-23 | 12.980 | 127,700 | -5,700 | 0.00% | 1,657,546 |
| 2025-09-24 | 2025-09-22 | 13.400 | 133,400 | +7,300 | 0.00% | 1,787,560 |
| 2025-09-23 | 2025-09-19 | 13.870 | 126,100 | -7,500 | 0.00% | 1,749,007 |
| 2025-09-22 | 2025-09-18 | 13.730 | 133,600 | +6,700 | 0.00% | 1,834,328 |
| 2025-09-19 | 2025-09-17 | 13.950 | 126,900 | -500 | 0.00% | 1,770,255 |
| 2025-09-18 | 2025-09-16 | 13.660 | 127,400 | -100 | 0.00% | 1,740,284 |
| 2025-09-17 | 2025-09-15 | 13.530 | 127,500 | +100 | 0.00% | 1,725,075 |
| 2025-09-16 | 2025-09-12 | 13.750 | 127,400 | +11,500 | 0.00% | 1,751,750 |
| 2025-09-12 | 2025-09-10 | 13.850 | 115,900 | -8,600 | 0.00% | 1,605,215 |
| 2025-09-11 | 2025-09-09 | 13.260 | 124,500 | +8,000 | 0.00% | 1,650,870 |
| 2025-09-10 | 2025-09-08 | 13.530 | 116,500 | -9,300 | 0.00% | 1,576,245 |
| 2025-09-09 | 2025-09-05 | 13.090 | 125,800 | -10,000 | 0.00% | 1,646,722 |
| 2025-09-08 | 2025-09-04 | 12.700 | 135,800 | +400 | 0.00% | 1,724,660 |
| 2025-09-02 | 2025-08-29 | 12.830 | 135,400 | -6,600 | 0.00% | 1,737,182 |
| 2025-09-01 | 2025-08-28 | 12.780 | 142,000 | +14,700 | 0.00% | 1,814,760 |
| 2025-08-29 | 2025-08-27 | 13.290 | 127,300 | +18,700 | 0.00% | 1,691,817 |
| 2025-08-28 | 2025-08-26 | 13.820 | 108,600 | -900 | 0.00% | 1,500,852 |
| 2025-08-27 | 2025-08-25 | 13.950 | 109,500 | -31,200 | 0.00% | 1,527,525 |
| 2025-08-26 | 2025-08-22 | 12.990 | 140,700 | +100 | 0.00% | 1,827,693 |
| 2025-08-25 | 2025-08-21 | 13.010 | 140,600 | +800 | 0.00% | 1,829,206 |
| 2025-08-21 | 2025-08-19 | 13.200 | 139,800 | +8,000 | 0.00% | 1,845,360 |
| 2025-08-20 | 2025-08-18 | 13.330 | 131,800 | -800 | 0.00% | 1,756,894 |
| 2025-08-19 | 2025-08-15 | 13.330 | 132,600 | +12,800 | 0.00% | 1,767,558 |
| 2025-08-18 | 2025-08-14 | 13.960 | 119,800 | +3,000 | 0.00% | 1,672,408 |
| 2025-08-15 | 2025-08-13 | 14.000 | 116,800 | -16,000 | 0.00% | 1,635,200 |
| 2025-08-14 | 2025-08-12 | 13.480 | 132,800 | +20,000 | 0.00% | 1,790,144 |
| 2025-08-12 | 2025-08-08 | 14.060 | 112,800 | -5,200 | 0.00% | 1,585,968 |
| 2025-08-11 | 2025-08-07 | 14.080 | 118,000 | -15,100 | 0.00% | 1,661,440 |
| 2025-08-08 | 2025-08-06 | 13.620 | 133,100 | +5,700 | 0.00% | 1,812,822 |
| 2025-08-07 | 2025-08-05 | 13.910 | 127,400 | -6,000 | 0.00% | 1,772,134 |
| 2025-08-06 | 2025-08-04 | 13.830 | 133,400 | +5,000 | 0.00% | 1,844,922 |
| 2025-08-05 | 2025-08-01 | 13.740 | 128,400 | -300 | 0.00% | 1,764,216 |
| 2025-08-04 | 2025-07-31 | 13.660 | 128,700 | +2,000 | 0.00% | 1,758,042 |
| 2025-08-01 | 2025-07-30 | 14.100 | 126,700 | +16,000 | 0.00% | 1,786,470 |
| 2025-07-31 | 2025-07-29 | 14.500 | 110,700 | -6,500 | 0.00% | 1,605,150 |
| 2025-07-30 | 2025-07-28 | 14.200 | 117,200 | +13,000 | 0.00% | 1,664,240 |
| 2025-07-29 | 2025-07-25 | 14.280 | 104,200 | -20,000 | 0.00% | 1,487,976 |
| 2025-07-28 | 2025-07-24 | 14.000 | 124,200 | -300 | 0.00% | 1,738,800 |
| 2025-07-25 | 2025-07-23 | 13.920 | 124,500 | +700 | 0.00% | 1,733,040 |
| 2025-07-24 | 2025-07-22 | 13.780 | 123,800 | +5,000 | 0.00% | 1,705,964 |
| 2025-07-23 | 2025-07-21 | 14.020 | 118,800 | -100 | 0.00% | 1,665,576 |
| 2025-07-22 | 2025-07-18 | 13.880 | 118,900 | -3,700 | 0.00% | 1,650,332 |
| 2025-07-14 | 2025-07-10 | 13.160 | 122,600 | -8,000 | 0.00% | 1,613,416 |
| 2025-07-11 | 2025-07-09 | 12.780 | 130,600 | +7,200 | 0.00% | 1,669,068 |
| 2025-07-10 | 2025-07-08 | 12.980 | 123,400 | -7,000 | 0.00% | 1,601,732 |
| 2025-07-08 | 2025-07-04 | 12.980 | 130,400 | -200 | 0.00% | 1,692,592 |
| 2025-07-04 | 2025-07-02 | 13.000 | 130,600 | +7,900 | 0.00% | 1,697,800 |
| 2025-07-02 | 2025-06-27 | 13.080 | 122,700 | +100 | 0.00% | 1,604,916 |
| 2025-06-30 | 2025-06-26 | 12.660 | 122,600 | +1,000 | 0.00% | 1,552,116 |
| 2025-06-27 | 2025-06-25 | 13.180 | 121,600 | +1,400 | 0.00% | 1,602,688 |
| 2025-06-24 | 2025-06-20 | 11.960 | 120,200 | -8,000 | 0.00% | 1,437,592 |
| 2025-06-23 | 2025-06-19 | 11.540 | 128,200 | +10,000 | 0.00% | 1,479,428 |
| 2025-06-18 | 2025-06-16 | 12.440 | 118,200 | -9,900 | 0.00% | 1,470,408 |
| 2025-06-17 | 2025-06-13 | 12.260 | 128,100 | +10,000 | 0.00% | 1,570,506 |
| 2025-06-11 | 2025-06-09 | 12.380 | 118,100 | -100 | 0.00% | 1,462,078 |
| 2025-06-05 | 2025-06-03 | 12.120 | 118,200 | +400 | 0.00% | 1,432,584 |
| 2025-05-30 | 2025-05-28 | 12.180 | 117,800 | -16,600 | 0.00% | 1,434,804 |
| 2025-05-27 | 2025-05-23 | 11.560 | 134,400 | -700 | 0.00% | 1,553,664 |
| 2025-05-26 | 2025-05-22 | 11.500 | 135,100 | -800 | 0.00% | 1,553,650 |
| 2025-05-23 | 2025-05-21 | 11.840 | 135,900 | -700 | 0.00% | 1,609,056 |
| 2025-05-22 | 2025-05-20 | 11.920 | 136,600 | +4,700 | 0.00% | 1,628,272 |
| 2025-05-21 | 2025-05-19 | 11.760 | 131,900 | -700 | 0.00% | 1,551,144 |
| 2025-05-19 | 2025-05-15 | 11.620 | 132,600 | +300 | 0.00% | 1,540,812 |
| 2025-05-16 | 2025-05-14 | 11.760 | 132,300 | +8,000 | 0.00% | 1,555,848 |
| 2025-05-15 | 2025-05-13 | 12.240 | 124,300 | +8,600 | 0.00% | 1,521,432 |
| 2025-05-14 | 2025-05-12 | 12.540 | 115,700 | -10,000 | 0.00% | 1,450,878 |
| 2025-05-13 | 2025-05-09 | 12.220 | 125,700 | +10,000 | 0.00% | 1,536,054 |
| 2025-05-12 | 2025-05-08 | 12.200 | 115,700 | -300 | 0.00% | 1,411,540 |
| 2025-04-30 | 2025-04-28 | 11.900 | 116,000 | -18,000 | 0.00% | 1,380,400 |
| 2025-04-29 | 2025-04-25 | 11.760 | 134,000 | +200 | 0.00% | 1,575,840 |
| 2025-04-28 | 2025-04-24 | 11.940 | 133,800 | +10,000 | 0.00% | 1,597,572 |
| 2025-04-25 | 2025-04-23 | 12.140 | 123,800 | +8,000 | 0.00% | 1,502,932 |
| 2025-04-23 | 2025-04-17 | 11.700 | 115,800 | -10,000 | 0.00% | 1,354,860 |
| 2025-04-22 | 2025-04-16 | 11.600 | 125,800 | +10,000 | 0.00% | 1,459,280 |
| 2025-04-16 | 2025-04-14 | 11.980 | 115,800 | +100 | 0.00% | 1,387,284 |
| 2025-04-11 | 2025-04-09 | 11.160 | 115,700 | +700 | 0.00% | 1,291,212 |
| 2025-04-10 | 2025-04-08 | 10.860 | 115,000 | -10,000 | 0.00% | 1,248,900 |
| 2025-04-09 | 2025-04-07 | 10.300 | 125,000 | +10,100 | 0.00% | 1,287,500 |
| 2025-04-08 | 2025-04-03 | 12.400 | 114,900 | -800 | 0.00% | 1,424,760 |
| 2025-04-07 | 2025-04-02 | 12.680 | 115,700 | -800 | 0.00% | 1,467,076 |
| 2025-03-31 | 2025-03-27 | 12.960 | 116,500 | -100 | 0.00% | 1,509,840 |
| 2025-03-18 | 2025-03-14 | 13.460 | 116,600 | -10,800 | 0.00% | 1,569,436 |
| 2025-03-14 | 2025-03-12 | 13.320 | 127,400 | +12,200 | 0.00% | 1,696,968 |
| 2025-03-13 | 2025-03-11 | 13.740 | 115,200 | -10,000 | 0.00% | 1,582,848 |
| 2025-03-12 | 2025-03-10 | 13.120 | 125,200 | +10,000 | 0.00% | 1,642,624 |
| 2025-03-11 | 2025-03-07 | 13.200 | 115,200 | +14,100 | 0.00% | 1,520,640 |
| 2025-03-10 | 2025-03-06 | 15.460 | 101,100 | -2,400 | 0.00% | 1,563,006 |
| 2025-03-07 | 2025-03-05 | 15.240 | 103,500 | +600 | 0.00% | 1,577,340 |
| 2025-03-06 | 2025-03-04 | 14.560 | 102,900 | -100 | 0.00% | 1,498,224 |
| 2025-02-27 | 2025-02-25 | 14.320 | 103,000 | -600 | 0.00% | 1,474,960 |
| 2025-02-26 | 2025-02-24 | 14.620 | 103,600 | +1,700 | 0.00% | 1,514,632 |
| 2025-02-24 | 2025-02-20 | 13.980 | 101,900 | -1,000 | 0.00% | 1,424,562 |
| 2025-02-20 | 2025-02-18 | 14.440 | 102,900 | -10,000 | 0.00% | 1,485,876 |
| 2025-02-19 | 2025-02-17 | 14.280 | 112,900 | -3,700 | 0.00% | 1,612,212 |
| 2025-02-18 | 2025-02-14 | 14.900 | 116,600 | -5,000 | 0.00% | 1,737,340 |
| 2025-02-17 | 2025-02-13 | 14.400 | 121,600 | +3,000 | 0.00% | 1,751,040 |
| 2025-02-14 | 2025-02-12 | 14.500 | 118,600 | +3,400 | 0.00% | 1,719,700 |
| 2025-02-12 | 2025-02-10 | 13.520 | 115,200 | -2,500 | 0.00% | 1,557,504 |
| 2025-02-10 | 2025-02-06 | 13.000 | 117,700 | -700 | 0.00% | 1,530,100 |
| 2025-02-07 | 2025-02-05 | 13.000 | 118,400 | -100 | 0.00% | 1,539,200 |
| 2025-02-06 | 2025-02-04 | 13.300 | 118,500 | -100 | 0.00% | 1,576,050 |
| 2025-02-03 | 2025-01-24 | 13.000 | 118,600 | -7,000 | 0.00% | 1,541,800 |
| 2025-01-27 | 2025-01-23 | 12.620 | 125,600 | -8,000 | 0.00% | 1,585,072 |
| 2025-01-24 | 2025-01-22 | 12.660 | 133,600 | +8,400 | 0.00% | 1,691,376 |
| 2025-01-23 | 2025-01-21 | 12.980 | 125,200 | -8,000 | 0.00% | 1,625,096 |
| 2025-01-22 | 2025-01-20 | 12.680 | 133,200 | -8,700 | 0.00% | 1,688,976 |
| 2025-01-14 | 2025-01-10 | 11.820 | 141,900 | +700 | 0.00% | 1,677,258 |
| 2025-01-13 | 2025-01-09 | 12.080 | 141,200 | -700 | 0.00% | 1,705,696 |
| 2025-01-08 | 2025-01-06 | 12.080 | 141,900 | +8,800 | 0.00% | 1,714,152 |
| 2025-01-07 | 2025-01-03 | 12.860 | 133,100 | -5,400 | 0.00% | 1,711,666 |
| 2025-01-06 | 2025-01-02 | 12.680 | 138,500 | +5,400 | 0.00% | 1,756,180 |
| 2024-12-27 | 2024-12-20 | 13.420 | 133,100 | +15,100 | 0.00% | 1,786,202 |
| 2024-12-20 | 2024-12-18 | 13.900 | 118,000 | -300 | 0.00% | 1,640,200 |
| 2024-12-17 | 2024-12-13 | 13.880 | 118,300 | -200 | 0.00% | 1,642,004 |
| 2024-12-16 | 2024-12-12 | 14.080 | 118,500 | +200 | 0.00% | 1,668,480 |
| 2024-12-13 | 2024-12-11 | 14.480 | 118,300 | -1,400 | 0.00% | 1,712,984 |
| 2024-12-12 | 2024-12-10 | 14.500 | 119,700 | +3,000 | 0.00% | 1,735,650 |
| 2024-12-09 | 2024-12-05 | 14.140 | 116,700 | +400 | 0.00% | 1,650,138 |
| 2024-12-06 | 2024-12-04 | 14.500 | 116,300 | -1,400 | 0.00% | 1,686,350 |
| 2024-11-29 | 2024-11-27 | 14.240 | 117,700 | +1,400 | 0.00% | 1,676,048 |
| 2024-11-28 | 2024-11-26 | 13.800 | 116,300 | +600 | 0.00% | 1,604,940 |
| 2024-11-27 | 2024-11-25 | 14.200 | 115,700 | -11,000 | 0.00% | 1,642,940 |
| 2024-11-26 | 2024-11-22 | 13.920 | 126,700 | +11,600 | 0.00% | 1,763,664 |
| 2024-11-25 | 2024-11-21 | 14.360 | 115,100 | -100 | 0.00% | 1,652,836 |
| 2024-11-22 | 2024-11-20 | 14.440 | 115,200 | -700 | 0.00% | 1,663,488 |
| 2024-11-18 | 2024-11-14 | 14.920 | 115,900 | +100 | 0.00% | 1,729,228 |
| 2024-11-15 | 2024-11-13 | 15.820 | 115,800 | -200 | 0.00% | 1,831,956 |
| 2024-11-14 | 2024-11-12 | 15.340 | 116,000 | -1,300 | 0.00% | 1,779,440 |
| 2024-11-13 | 2024-11-11 | 15.680 | 117,300 | +100 | 0.00% | 1,839,264 |
| 2024-11-12 | 2024-11-08 | 16.020 | 117,200 | -400 | 0.00% | 1,877,544 |
| 2024-11-11 | 2024-11-07 | 15.800 | 117,600 | -100 | 0.00% | 1,858,080 |
| 2024-11-05 | 2024-11-01 | 15.960 | 117,700 | -500 | 0.00% | 1,878,492 |
| 2024-10-31 | 2024-10-29 | 15.900 | 118,200 | -200 | 0.00% | 1,879,380 |
| 2024-10-30 | 2024-10-28 | 16.080 | 118,400 | -2,000 | 0.00% | 1,903,872 |
| 2024-10-29 | 2024-10-25 | 16.340 | 120,400 | -2,600 | 0.00% | 1,967,336 |
| 2024-10-28 | 2024-10-24 | 16.000 | 123,000 | -3,500 | 0.00% | 1,968,000 |
| 2024-10-25 | 2024-10-23 | 16.060 | 126,500 | -18,400 | 0.00% | 2,031,590 |
| 2024-10-22 | 2024-10-18 | 14.860 | 144,900 | -400 | 0.00% | 2,153,214 |
| 2024-10-21 | 2024-10-17 | 14.020 | 145,300 | -100 | 0.00% | 2,037,106 |
| 2024-10-18 | 2024-10-16 | 14.380 | 145,400 | -21,200 | 0.00% | 2,090,852 |
| 2024-10-15 | 2024-10-10 | 13.420 | 166,600 | -500 | 0.00% | 2,235,772 |
| 2024-10-14 | 2024-10-09 | 12.980 | 167,100 | -800 | 0.00% | 2,168,958 |
| 2024-10-10 | 2024-10-08 | 13.240 | 167,900 | +14,600 | 0.00% | 2,222,996 |
| 2024-10-09 | 2024-10-07 | 15.000 | 153,300 | +9,600 | 0.00% | 2,299,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 143,700 | -20,600 | 0.00% | 2,152,626 |
| 2024-10-07 | 2024-10-03 | 14.400 | 164,300 | +16,700 | 0.00% | 2,365,920 |
| 2024-10-04 | 2024-10-02 | 15.420 | 147,600 | -1,500 | 0.00% | 2,275,992 |
| 2024-10-03 | 2024-09-30 | 14.000 | 149,100 | -26,300 | 0.00% | 2,087,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 175,400 | -39,000 | 0.00% | 2,350,360 |
| 2024-09-30 | 2024-09-26 | 11.500 | 214,400 | -89,700 | 0.00% | 2,465,600 |
| 2024-09-27 | 2024-09-25 | 10.700 | 304,100 | -3,000 | 0.00% | 3,253,870 |
| 2024-09-26 | 2024-09-24 | 10.580 | 307,100 | -600 | 0.00% | 3,249,118 |
| 2024-09-25 | 2024-09-23 | 10.240 | 307,700 | -2,000 | 0.00% | 3,150,848 |
| 2024-09-24 | 2024-09-20 | 10.200 | 309,700 | -300 | 0.00% | 3,158,940 |
| 2024-09-23 | 2024-09-19 | 10.300 | 310,000 | +100 | 0.00% | 3,193,000 |
| 2024-09-04 | 2024-09-02 | 9.340 | 309,900 | -5,900 | 0.00% | 2,894,466 |
| 2024-08-30 | 2024-08-28 | 9.210 | 315,800 | -700 | 0.00% | 2,908,518 |
| 2024-08-29 | 2024-08-27 | 9.480 | 316,500 | +5,000 | 0.00% | 3,000,420 |
| 2024-08-28 | 2024-08-26 | 9.370 | 311,500 | -8,000 | 0.00% | 2,918,755 |
| 2024-08-27 | 2024-08-23 | 9.420 | 319,500 | -300 | 0.00% | 3,009,690 |
| 2024-08-23 | 2024-08-21 | 9.610 | 319,800 | -3,900 | 0.00% | 3,073,278 |
| 2024-08-22 | 2024-08-20 | 9.740 | 323,700 | -10,100 | 0.00% | 3,152,838 |
| 2024-08-21 | 2024-08-19 | 9.970 | 333,800 | -7,200 | 0.01% | 3,327,986 |
| 2024-08-20 | 2024-08-16 | 9.490 | 341,000 | -12,500 | 0.01% | 3,236,090 |
| 2024-08-19 | 2024-08-15 | 7.780 | 353,500 | +11,200 | 0.01% | 2,750,230 |
| 2024-08-12 | 2024-08-08 | 7.870 | 342,300 | -300 | 0.01% | 2,693,901 |
| 2024-08-02 | 2024-07-31 | 8.050 | 342,600 | -14,000 | 0.01% | 2,757,930 |
| 2024-08-01 | 2024-07-30 | 7.750 | 356,600 | +12,000 | 0.01% | 2,763,650 |
| 2024-07-29 | 2024-07-25 | 7.780 | 344,600 | -2,500 | 0.01% | 2,680,988 |
| 2024-07-25 | 2024-07-23 | 7.950 | 347,100 | +100 | 0.01% | 2,759,445 |
| 2024-07-19 | 2024-07-17 | 8.320 | 347,000 | -800 | 0.01% | 2,887,040 |
| 2024-07-15 | 2024-07-11 | 8.480 | 347,800 | +100 | 0.01% | 2,949,344 |
| 2024-07-08 | 2024-07-04 | 8.620 | 347,700 | +3,000 | 0.01% | 2,997,174 |
| 2024-07-05 | 2024-07-03 | 8.590 | 344,700 | -3,000 | 0.01% | 2,960,973 |
| 2024-07-04 | 2024-07-02 | 8.240 | 347,700 | +3,000 | 0.01% | 2,865,048 |
| 2024-07-03 | 2024-06-28 | 8.380 | 344,700 | -10,800 | 0.01% | 2,888,586 |
| 2024-07-02 | 2024-06-27 | 8.100 | 355,500 | +10,000 | 0.01% | 2,879,550 |
| 2024-06-27 | 2024-06-25 | 8.200 | 345,500 | +5,000 | 0.01% | 2,833,100 |
| 2024-06-24 | 2024-06-20 | 8.470 | 340,500 | +3,300 | 0.01% | 2,884,035 |
| 2024-06-21 | 2024-06-19 | 8.850 | 337,200 | +800 | 0.01% | 2,984,220 |
| 2024-06-19 | 2024-06-17 | 8.570 | 336,400 | -100 | 0.01% | 2,882,948 |
| 2024-06-18 | 2024-06-14 | 8.520 | 336,500 | -100 | 0.01% | 2,866,980 |
| 2024-06-13 | 2024-06-11 | 8.360 | 336,600 | -1,200 | 0.01% | 2,813,976 |
| 2024-06-06 | 2024-06-04 | 8.620 | 337,800 | -700 | 0.01% | 2,911,836 |
| 2024-06-05 | 2024-06-03 | 8.680 | 338,500 | -8,000 | 0.01% | 2,938,180 |
| 2024-06-04 | 2024-05-31 | 8.520 | 346,500 | +8,000 | 0.01% | 2,952,180 |
| 2024-05-29 | 2024-05-27 | 9.060 | 338,500 | -700 | 0.01% | 3,066,810 |
| 2024-05-28 | 2024-05-24 | 9.110 | 339,200 | -13,200 | 0.01% | 3,090,112 |
| 2024-05-27 | 2024-05-23 | 9.630 | 352,400 | +1,000 | 0.01% | 3,393,612 |
| 2024-05-21 | 2024-05-17 | 10.220 | 351,400 | -600 | 0.01% | 3,591,308 |
| 2024-05-20 | 2024-05-16 | 9.800 | 352,000 | +41,800 | 0.01% | 3,449,600 |
| 2024-05-17 | 2024-05-14 | 9.460 | 310,200 | +12,500 | 0.00% | 2,934,492 |
| 2024-05-16 | 2024-05-13 | 9.180 | 297,700 | -1,300 | 0.00% | 2,732,886 |
| 2024-05-14 | 2024-05-10 | 8.990 | 299,000 | +3,000 | 0.00% | 2,688,010 |
| 2024-05-09 | 2024-05-07 | 8.980 | 296,000 | -2,400 | 0.00% | 2,658,080 |
| 2024-05-08 | 2024-05-06 | 9.010 | 298,400 | -3,600 | 0.00% | 2,688,584 |
| 2024-05-07 | 2024-05-03 | 9.160 | 302,000 | +20,000 | 0.00% | 2,766,320 |
| 2024-05-03 | 2024-04-30 | 8.550 | 282,000 | -3,900 | 0.00% | 2,411,100 |
| 2024-05-02 | 2024-04-29 | 8.610 | 285,900 | -8,900 | 0.00% | 2,461,599 |
| 2024-04-26 | 2024-04-24 | 8.160 | 294,800 | +700 | 0.00% | 2,405,568 |
| 2024-04-19 | 2024-04-17 | 7.550 | 294,100 | +10,000 | 0.00% | 2,220,455 |
| 2024-03-27 | 2024-03-25 | 7.830 | 284,100 | -10,000 | 0.00% | 2,224,503 |
| 2024-03-26 | 2024-03-22 | 7.940 | 294,100 | +10,200 | 0.00% | 2,335,154 |
| 2024-03-22 | 2024-03-20 | 8.140 | 283,900 | -900 | 0.00% | 2,310,946 |
| 2024-03-20 | 2024-03-18 | 8.170 | 284,800 | +100 | 0.00% | 2,326,816 |
| 2024-03-19 | 2024-03-15 | 8.040 | 284,700 | -500 | 0.00% | 2,288,988 |
| 2024-03-18 | 2024-03-14 | 8.250 | 285,200 | +5,400 | 0.00% | 2,352,900 |
| 2024-03-15 | 2024-03-13 | 8.320 | 279,800 | -100 | 0.00% | 2,327,936 |
| 2024-03-14 | 2024-03-12 | 8.590 | 279,900 | -300 | 0.00% | 2,404,341 |
| 2024-03-13 | 2024-03-11 | 8.200 | 280,200 | -1,600 | 0.00% | 2,297,640 |
| 2024-03-12 | 2024-03-08 | 7.920 | 281,800 | +2,600 | 0.00% | 2,231,856 |
| 2024-03-11 | 2024-03-07 | 8.110 | 279,200 | -100 | 0.00% | 2,264,312 |
| 2024-03-05 | 2024-03-01 | 7.740 | 279,300 | -1,800 | 0.00% | 2,161,782 |
| 2024-03-04 | 2024-02-29 | 7.770 | 281,100 | -100 | 0.00% | 2,184,147 |
| 2024-03-01 | 2024-02-28 | 7.650 | 281,200 | -200 | 0.00% | 2,151,180 |
| 2024-02-26 | 2024-02-22 | 7.870 | 281,400 | -700 | 0.00% | 2,214,618 |
| 2024-02-21 | 2024-02-19 | 7.470 | 282,100 | +200 | 0.00% | 2,107,287 |
| 2024-02-19 | 2024-02-15 | 7.290 | 281,900 | -13,500 | 0.00% | 2,055,051 |
| 2024-02-15 | 2024-02-09 | 7.230 | 295,400 | +13,500 | 0.00% | 2,135,742 |
| 2024-02-08 | 2024-02-06 | 7.290 | 281,900 | -9,400 | 0.00% | 2,055,051 |
| 2024-02-06 | 2024-02-02 | 6.900 | 291,300 | +200 | 0.00% | 2,009,970 |
| 2024-02-02 | 2024-01-31 | 6.800 | 291,100 | +11,800 | 0.00% | 1,979,480 |
| 2024-01-26 | 2024-01-24 | 7.680 | 279,300 | +100 | 0.00% | 2,145,024 |
| 2024-01-25 | 2024-01-23 | 7.420 | 279,200 | -5,200 | 0.00% | 2,071,664 |
| 2024-01-22 | 2024-01-18 | 7.890 | 284,400 | +200 | 0.00% | 2,243,916 |
| 2024-01-19 | 2024-01-17 | 7.720 | 284,200 | +700 | 0.00% | 2,194,024 |
| 2024-01-18 | 2024-01-16 | 8.480 | 283,500 | -500 | 0.00% | 2,404,080 |
| 2024-01-17 | 2024-01-15 | 8.930 | 284,000 | -2,700 | 0.00% | 2,536,120 |
| 2024-01-12 | 2024-01-10 | 8.930 | 286,700 | +300 | 0.00% | 2,560,231 |
| 2024-01-03 | 2023-12-29 | 9.780 | 286,400 | +200 | 0.00% | 2,800,992 |
| 2024-01-02 | 2023-12-28 | 9.720 | 286,200 | -700 | 0.00% | 2,781,864 |
| 2023-12-19 | 2023-12-15 | 9.430 | 286,900 | -1,700 | 0.00% | 2,705,467 |
| 2023-12-15 | 2023-12-13 | 8.940 | 288,600 | -100 | 0.00% | 2,580,084 |
| 2023-12-14 | 2023-12-12 | 9.220 | 288,700 | +1,300 | 0.00% | 2,661,814 |
| 2023-11-27 | 2023-11-23 | 10.140 | 287,400 | +100 | 0.00% | 2,914,236 |
| 2023-11-23 | 2023-11-21 | 9.920 | 287,300 | -17,600 | 0.00% | 2,850,016 |
| 2023-11-20 | 2023-11-16 | 10.060 | 304,900 | +25,700 | 0.00% | 3,067,294 |
| 2023-11-17 | 2023-11-15 | 9.910 | 279,200 | +600 | 0.00% | 2,766,872 |
| 2023-11-16 | 2023-11-14 | 9.140 | 278,600 | +3,200 | 0.00% | 2,546,404 |
| 2023-11-15 | 2023-11-13 | 9.250 | 275,400 | +1,100 | 0.00% | 2,547,450 |
| 2023-11-14 | 2023-11-10 | 9.230 | 274,300 | -1,300 | 0.00% | 2,531,789 |
| 2023-11-10 | 2023-11-08 | 9.680 | 275,600 | -400 | 0.00% | 2,667,808 |
| 2023-11-09 | 2023-11-07 | 9.690 | 276,000 | -1,400 | 0.00% | 2,674,440 |
| 2023-11-03 | 2023-11-01 | 9.130 | 277,400 | -700 | 0.00% | 2,532,662 |
| 2023-10-31 | 2023-10-27 | 9.390 | 278,100 | +6,200 | 0.00% | 2,611,359 |
| 2023-10-27 | 2023-10-25 | 9.160 | 271,900 | +100 | 0.00% | 2,490,604 |
| 2023-10-26 | 2023-10-24 | 8.990 | 271,800 | +100 | 0.00% | 2,443,482 |
| 2023-10-20 | 2023-10-18 | 9.350 | 271,700 | +500 | 0.00% | 2,540,395 |
| 2023-10-18 | 2023-10-16 | 9.360 | 271,200 | -100 | 0.00% | 2,538,432 |
| 2023-10-17 | 2023-10-13 | 9.410 | 271,300 | -200 | 0.00% | 2,552,933 |
| 2023-10-16 | 2023-10-12 | 9.890 | 271,500 | +11,200 | 0.00% | 2,685,135 |
| 2023-10-12 | 2023-10-10 | 9.570 | 260,300 | +800 | 0.00% | 2,491,071 |
| 2023-10-06 | 2023-10-04 | 9.230 | 259,500 | +100 | 0.00% | 2,395,185 |
| 2023-10-05 | 2023-10-03 | 9.290 | 259,400 | -300 | 0.00% | 2,409,826 |
| 2023-09-27 | 2023-09-25 | 9.810 | 259,700 | -100 | 0.00% | 2,547,657 |
| 2023-09-25 | 2023-09-21 | 9.570 | 259,800 | -400 | 0.00% | 2,486,286 |
| 2023-09-22 | 2023-09-20 | 9.710 | 260,200 | +200 | 0.00% | 2,526,542 |
| 2023-09-20 | 2023-09-18 | 10.060 | 260,000 | +100 | 0.00% | 2,615,600 |
| 2023-09-19 | 2023-09-15 | 10.640 | 259,900 | +400 | 0.00% | 2,765,336 |
| 2023-09-18 | 2023-09-14 | 10.480 | 259,500 | +1,800 | 0.00% | 2,719,560 |
| 2023-09-14 | 2023-09-12 | 10.300 | 257,700 | +3,000 | 0.00% | 2,654,310 |
| 2023-09-13 | 2023-09-11 | 10.340 | 254,700 | +1,500 | 0.00% | 2,633,598 |
| 2023-09-11 | 2023-09-06 | 10.520 | 253,200 | -500 | 0.00% | 2,663,664 |
| 2023-09-07 | 2023-09-05 | 10.820 | 253,700 | +900 | 0.00% | 2,745,034 |
| 2023-09-05 | 2023-08-31 | 10.460 | 252,800 | -2,400 | 0.00% | 2,644,288 |
| 2023-09-04 | 2023-08-30 | 10.660 | 255,200 | +300 | 0.00% | 2,720,432 |
| 2023-08-28 | 2023-08-24 | 10.760 | 254,900 | +200 | 0.00% | 2,742,724 |
| 2023-08-23 | 2023-08-21 | 10.220 | 254,700 | +400 | 0.00% | 2,603,034 |
| 2023-08-22 | 2023-08-18 | 10.540 | 254,300 | +200 | 0.00% | 2,680,322 |
| 2023-08-21 | 2023-08-17 | 11.160 | 254,100 | +200 | 0.00% | 2,835,756 |
| 2023-08-16 | 2023-08-14 | 11.760 | 253,900 | +100 | 0.00% | 2,985,864 |
| 2023-08-14 | 2023-08-10 | 12.100 | 253,800 | +1,500 | 0.00% | 3,070,980 |
| 2023-08-11 | 2023-08-09 | 12.100 | 252,300 | +8,000 | 0.00% | 3,052,830 |
| 2023-08-09 | 2023-08-07 | 12.500 | 244,300 | +100 | 0.00% | 3,053,750 |
| 2023-08-08 | 2023-08-04 | 12.700 | 244,200 | -100 | 0.00% | 3,101,340 |
| 2023-08-07 | 2023-08-03 | 12.700 | 244,300 | +3,700 | 0.00% | 3,102,610 |
| 2023-08-04 | 2023-08-02 | 12.660 | 240,600 | +500 | 0.00% | 3,045,996 |
| 2023-08-03 | 2023-08-01 | 13.000 | 240,100 | -20,800 | 0.00% | 3,121,300 |
| 2023-08-01 | 2023-07-28 | 13.060 | 260,900 | -600 | 0.00% | 3,407,354 |
| 2023-07-31 | 2023-07-27 | 12.920 | 261,500 | -100 | 0.00% | 3,378,580 |
| 2023-07-28 | 2023-07-26 | 12.640 | 261,600 | -100 | 0.00% | 3,306,624 |
| 2023-07-25 | 2023-07-21 | 11.960 | 261,700 | +2,400 | 0.00% | 3,129,932 |
| 2023-07-19 | 2023-07-14 | 12.600 | 259,300 | -2,800 | 0.00% | 3,267,180 |
| 2023-07-14 | 2023-07-12 | 12.100 | 262,100 | +500 | 0.00% | 3,171,410 |
| 2023-07-12 | 2023-07-10 | 11.940 | 261,600 | -500 | 0.00% | 3,123,504 |
| 2023-07-11 | 2023-07-07 | 11.820 | 262,100 | +100 | 0.00% | 3,098,022 |
| 2023-07-05 | 2023-07-03 | 12.340 | 262,000 | +4,000 | 0.00% | 3,233,080 |
| 2023-07-04 | 2023-06-30 | 12.220 | 258,000 | -7,000 | 0.00% | 3,152,760 |
| 2023-06-29 | 2023-06-27 | 12.600 | 265,000 | -100 | 0.00% | 3,339,000 |
| 2023-06-26 | 2023-06-21 | 12.500 | 265,100 | +10,800 | 0.00% | 3,313,750 |
| 2023-06-23 | 2023-06-20 | 12.900 | 254,300 | +10,200 | 0.00% | 3,280,470 |
| 2023-06-21 | 2023-06-19 | 13.200 | 244,100 | -1,300 | 0.00% | 3,222,120 |
| 2023-06-19 | 2023-06-15 | 13.280 | 245,400 | -300 | 0.00% | 3,258,912 |
| 2023-06-13 | 2023-06-09 | 12.680 | 245,700 | -700 | 0.00% | 3,115,476 |
| 2023-06-12 | 2023-06-08 | 12.500 | 246,400 | -300 | 0.00% | 3,080,000 |
| 2023-06-07 | 2023-06-05 | 12.540 | 246,700 | +600 | 0.00% | 3,093,618 |
| 2023-06-02 | 2023-05-31 | 12.520 | 246,100 | +400 | 0.00% | 3,081,172 |
| 2023-05-30 | 2023-05-25 | 11.820 | 245,700 | +200 | 0.00% | 2,904,174 |
| 2023-05-18 | 2023-05-16 | 13.100 | 245,500 | -700 | 0.00% | 3,216,050 |
| 2023-05-16 | 2023-05-12 | 13.160 | 246,200 | -8,900 | 0.00% | 3,239,992 |
| 2023-05-10 | 2023-05-08 | 12.520 | 255,100 | -700 | 0.00% | 3,193,852 |
| 2023-05-08 | 2023-05-04 | 12.280 | 255,800 | -5,900 | 0.00% | 3,141,224 |
| 2023-04-28 | 2023-04-26 | 12.120 | 261,700 | -200 | 0.00% | 3,171,804 |
| 2023-04-27 | 2023-04-25 | 11.960 | 261,900 | +300 | 0.00% | 3,132,324 |
| 2023-04-25 | 2023-04-21 | 12.000 | 261,600 | -300 | 0.00% | 3,139,200 |
| 2023-04-24 | 2023-04-20 | 12.360 | 261,900 | +4,000 | 0.00% | 3,237,084 |
| 2023-04-21 | 2023-04-19 | 12.700 | 257,900 | +9,600 | 0.00% | 3,275,330 |
| 2023-04-19 | 2023-04-17 | 13.480 | 248,300 | +11,600 | 0.00% | 3,347,084 |
| 2023-04-17 | 2023-04-13 | 12.940 | 236,700 | +4,300 | 0.00% | 3,062,898 |
| 2023-04-13 | 2023-04-11 | 13.560 | 232,400 | +11,300 | 0.00% | 3,151,344 |
| 2023-04-12 | 2023-04-06 | 13.260 | 221,100 | +2,600 | 0.00% | 2,931,786 |
| 2023-04-11 | 2023-04-04 | 13.200 | 218,500 | +2,300 | 0.00% | 2,884,200 |
| 2023-04-04 | 2023-03-31 | 14.100 | 216,200 | +11,400 | 0.00% | 3,048,420 |
| 2023-03-31 | 2023-03-29 | 13.940 | 204,800 | -900 | 0.00% | 2,854,912 |
| 2023-03-28 | 2023-03-24 | 13.840 | 205,700 | -4,100 | 0.00% | 2,846,888 |
| 2023-03-27 | 2023-03-23 | 13.740 | 209,800 | -3,700 | 0.00% | 2,882,652 |
| 2023-03-23 | 2023-03-21 | 13.320 | 213,500 | -100 | 0.00% | 2,843,820 |
| 2023-03-22 | 2023-03-20 | 12.900 | 213,600 | +300 | 0.00% | 2,755,440 |
| 2023-03-21 | 2023-03-17 | 13.440 | 213,300 | +4,700 | 0.00% | 2,866,752 |
| 2023-03-20 | 2023-03-16 | 13.140 | 208,600 | +100 | 0.00% | 2,741,004 |
| 2023-03-16 | 2023-03-14 | 13.180 | 208,500 | -8,300 | 0.00% | 2,748,030 |
| 2023-03-15 | 2023-03-13 | 13.240 | 216,800 | +3,700 | 0.00% | 2,870,432 |
| 2023-03-14 | 2023-03-10 | 12.720 | 213,100 | +5,000 | 0.00% | 2,710,632 |
| 2023-03-13 | 2023-03-09 | 14.000 | 208,100 | -100 | 0.00% | 2,913,400 |
| 2023-03-09 | 2023-03-07 | 14.840 | 208,200 | -1,500 | 0.00% | 3,089,688 |
| 2023-03-07 | 2023-03-03 | 14.860 | 209,700 | -4,800 | 0.00% | 3,116,142 |
| 2023-03-06 | 2023-03-02 | 14.520 | 214,500 | -1,200 | 0.00% | 3,114,540 |
| 2023-03-03 | 2023-03-01 | 14.620 | 215,700 | +2,200 | 0.00% | 3,153,534 |
| 2023-03-02 | 2023-02-28 | 14.000 | 213,500 | +5,000 | 0.00% | 2,989,000 |
| 2023-03-01 | 2023-02-27 | 13.920 | 208,500 | +1,200 | 0.00% | 2,902,320 |
| 2023-02-28 | 2023-02-24 | 14.000 | 207,300 | +500 | 0.00% | 2,902,200 |
| 2023-02-23 | 2023-02-21 | 14.800 | 206,800 | -1,000 | 0.00% | 3,060,640 |
| 2023-02-22 | 2023-02-20 | 15.120 | 207,800 | -1,200 | 0.00% | 3,141,936 |
| 2023-02-21 | 2023-02-17 | 14.800 | 209,000 | +13,400 | 0.00% | 3,093,200 |
| 2023-02-20 | 2023-02-16 | 15.040 | 195,600 | +1,200 | 0.00% | 2,941,824 |
| 2023-02-17 | 2023-02-15 | 14.920 | 194,400 | +1,400 | 0.00% | 2,900,448 |
| 2023-02-16 | 2023-02-14 | 15.700 | 193,000 | +1,600 | 0.00% | 3,030,100 |
| 2023-02-13 | 2023-02-09 | 15.960 | 191,400 | -1,600 | 0.00% | 3,054,744 |
| 2023-02-10 | 2023-02-08 | 15.780 | 193,000 | +1,200 | 0.00% | 3,045,540 |
| 2023-02-09 | 2023-02-07 | 15.920 | 191,800 | +2,900 | 0.00% | 3,053,456 |
| 2023-02-08 | 2023-02-06 | 16.160 | 188,900 | -2,800 | 0.00% | 3,052,624 |
| 2023-02-07 | 2023-02-03 | 16.780 | 191,700 | +3,200 | 0.00% | 3,216,726 |
| 2023-02-06 | 2023-02-02 | 17.420 | 188,500 | -600 | 0.00% | 3,283,670 |
| 2023-02-03 | 2023-02-01 | 17.840 | 189,100 | +12,500 | 0.00% | 3,373,544 |
| 2023-02-02 | 2023-01-31 | 17.320 | 176,600 | -9,900 | 0.00% | 3,058,712 |
| 2023-02-01 | 2023-01-30 | 17.140 | 186,500 | -200 | 0.00% | 3,196,610 |
| 2023-01-30 | 2023-01-26 | 17.420 | 186,700 | -7,400 | 0.00% | 3,252,314 |
| 2023-01-18 | 2023-01-16 | 16.680 | 194,100 | -100 | 0.00% | 3,237,588 |
| 2023-01-17 | 2023-01-13 | 16.540 | 194,200 | -300 | 0.00% | 3,212,068 |
| 2023-01-16 | 2023-01-12 | 16.220 | 194,500 | -23,300 | 0.00% | 3,154,790 |
| 2023-01-13 | 2023-01-11 | 16.560 | 217,800 | -4,500 | 0.00% | 3,606,768 |
| 2023-01-12 | 2023-01-10 | 16.520 | 222,300 | +300 | 0.00% | 3,672,396 |
| 2023-01-10 | 2023-01-06 | 16.280 | 222,000 | -400 | 0.00% | 3,614,160 |
| 2023-01-09 | 2023-01-05 | 16.720 | 222,400 | -10,000 | 0.00% | 3,718,528 |
| 2023-01-06 | 2023-01-04 | 16.140 | 232,400 | -1,800 | 0.00% | 3,750,936 |
| 2023-01-05 | 2023-01-03 | 15.560 | 234,200 | -100 | 0.00% | 3,644,152 |
| 2023-01-04 | 2022-12-30 | 15.120 | 234,300 | -300 | 0.00% | 3,542,616 |
| 2023-01-03 | 2022-12-29 | 15.000 | 234,600 | +900 | 0.00% | 3,519,000 |
| 2022-12-30 | 2022-12-28 | 15.780 | 233,700 | +2,700 | 0.00% | 3,687,786 |
| 2022-12-29 | 2022-12-23 | 15.600 | 231,000 | -4,300 | 0.00% | 3,603,600 |
| 2022-12-28 | 2022-12-22 | 15.760 | 235,300 | -300 | 0.00% | 3,708,328 |
| 2022-12-22 | 2022-12-20 | 15.260 | 235,600 | +4,800 | 0.00% | 3,595,256 |
| 2022-12-21 | 2022-12-19 | 15.320 | 230,800 | -3,800 | 0.00% | 3,535,856 |
| 2022-12-20 | 2022-12-16 | 15.780 | 234,600 | -300 | 0.00% | 3,701,988 |
| 2022-12-19 | 2022-12-15 | 15.380 | 234,900 | +100 | 0.00% | 3,612,762 |
| 2022-12-16 | 2022-12-14 | 15.600 | 234,800 | +500 | 0.00% | 3,662,880 |
| 2022-12-15 | 2022-12-13 | 15.660 | 234,300 | +22,300 | 0.00% | 3,669,138 |
| 2022-12-14 | 2022-12-12 | 15.560 | 212,000 | -700 | 0.00% | 3,298,720 |
| 2022-12-13 | 2022-12-09 | 16.260 | 212,700 | +700 | 0.00% | 3,458,502 |
| 2022-12-12 | 2022-12-08 | 16.240 | 212,000 | -10,700 | 0.00% | 3,442,880 |
| 2022-12-09 | 2022-12-07 | 14.920 | 222,700 | +1,400 | 0.00% | 3,322,684 |
| 2022-12-08 | 2022-12-06 | 15.460 | 221,300 | +900 | 0.00% | 3,421,298 |
| 2022-12-07 | 2022-12-05 | 15.680 | 220,400 | -7,300 | 0.00% | 3,455,872 |
| 2022-12-06 | 2022-12-02 | 14.120 | 227,700 | +1,200 | 0.00% | 3,215,124 |
| 2022-12-05 | 2022-12-01 | 14.120 | 226,500 | +300 | 0.00% | 3,198,180 |
| 2022-12-02 | 2022-11-30 | 13.960 | 226,200 | +1,300 | 0.00% | 3,157,752 |
| 2022-11-30 | 2022-11-28 | 12.480 | 224,900 | +100 | 0.00% | 2,806,752 |
| 2022-11-29 | 2022-11-25 | 12.700 | 224,800 | -1,600 | 0.00% | 2,854,960 |
| 2022-11-28 | 2022-11-24 | 12.920 | 226,400 | +10,500 | 0.00% | 2,925,088 |
| 2022-11-25 | 2022-11-23 | 13.280 | 215,900 | +900 | 0.00% | 2,867,152 |
| 2022-11-24 | 2022-11-22 | 13.340 | 215,000 | +100 | 0.00% | 2,868,100 |
| 2022-11-23 | 2022-11-21 | 13.760 | 214,900 | -700 | 0.00% | 2,957,024 |
| 2022-11-22 | 2022-11-18 | 14.500 | 215,600 | -4,600 | 0.00% | 3,126,200 |
| 2022-11-21 | 2022-11-17 | 14.400 | 220,200 | -700 | 0.00% | 3,170,880 |
| 2022-11-18 | 2022-11-16 | 14.780 | 220,900 | -500 | 0.00% | 3,264,902 |
| 2022-11-17 | 2022-11-15 | 14.820 | 221,400 | +3,900 | 0.00% | 3,281,148 |
| 2022-11-16 | 2022-11-14 | 14.200 | 217,500 | -5,900 | 0.00% | 3,088,500 |
| 2022-11-15 | 2022-11-11 | 13.420 | 223,400 | -6,700 | 0.00% | 2,998,028 |
| 2022-11-14 | 2022-11-10 | 11.620 | 230,100 | -200 | 0.00% | 2,673,762 |
| 2022-11-11 | 2022-11-09 | 12.180 | 230,300 | -1,000 | 0.00% | 2,805,054 |
| 2022-11-10 | 2022-11-08 | 12.500 | 231,300 | -200 | 0.00% | 2,891,250 |
| 2022-11-08 | 2022-11-04 | 12.420 | 231,500 | +100 | 0.00% | 2,875,230 |
| 2022-11-04 | 2022-11-02 | 12.340 | 231,400 | -2,000 | 0.00% | 2,855,476 |
| 2022-11-03 | 2022-11-01 | 11.860 | 233,400 | -1,300 | 0.00% | 2,768,124 |
| 2022-11-02 | 2022-10-31 | 10.960 | 234,700 | +1,800 | 0.00% | 2,572,312 |
| 2022-11-01 | 2022-10-28 | 11.220 | 232,900 | -1,500 | 0.00% | 2,613,138 |
| 2022-10-31 | 2022-10-27 | 12.020 | 234,400 | +200 | 0.00% | 2,817,488 |
| 2022-10-28 | 2022-10-26 | 12.020 | 234,200 | +400 | 0.00% | 2,815,084 |
| 2022-10-27 | 2022-10-25 | 11.560 | 233,800 | +1,500 | 0.00% | 2,702,728 |
| 2022-10-26 | 2022-10-24 | 11.620 | 232,300 | +1,700 | 0.00% | 2,699,326 |
| 2022-10-25 | 2022-10-21 | 12.860 | 230,600 | -300 | 0.00% | 2,965,516 |
| 2022-10-24 | 2022-10-20 | 12.740 | 230,900 | +500 | 0.00% | 2,941,666 |
| 2022-10-21 | 2022-10-19 | 13.340 | 230,400 | +1,800 | 0.00% | 3,073,536 |
| 2022-10-20 | 2022-10-18 | 13.360 | 228,600 | +700 | 0.00% | 3,054,096 |
| 2022-10-17 | 2022-10-13 | 12.040 | 227,900 | +3,800 | 0.00% | 2,743,916 |
| 2022-10-14 | 2022-10-12 | 13.000 | 224,100 | +1,000 | 0.00% | 2,913,300 |
| 2022-10-12 | 2022-10-10 | 13.740 | 223,100 | -100 | 0.00% | 3,065,394 |
| 2022-10-10 | 2022-10-06 | 14.340 | 223,200 | -400 | 0.00% | 3,200,688 |
| 2022-10-07 | 2022-10-05 | 14.920 | 223,600 | +600 | 0.00% | 3,336,112 |
| 2022-10-06 | 2022-10-03 | 13.700 | 223,000 | -100 | 0.00% | 3,055,100 |
| 2022-10-03 | 2022-09-29 | 14.000 | 223,100 | +200 | 0.00% | 3,123,400 |
| 2022-09-29 | 2022-09-27 | 14.580 | 222,900 | -400 | 0.00% | 3,249,882 |
| 2022-09-27 | 2022-09-23 | 14.360 | 223,300 | -300 | 0.00% | 3,206,588 |
| 2022-09-26 | 2022-09-22 | 14.600 | 223,600 | +100 | 0.00% | 3,264,560 |
| 2022-09-23 | 2022-09-21 | 14.900 | 223,500 | -4,500 | 0.00% | 3,330,150 |
| 2022-09-22 | 2022-09-20 | 15.080 | 228,000 | +2,400 | 0.00% | 3,438,240 |
| 2022-09-21 | 2022-09-19 | 14.920 | 225,600 | +1,400 | 0.00% | 3,365,952 |
| 2022-09-19 | 2022-09-15 | 16.460 | 224,200 | -200 | 0.00% | 3,690,332 |
| 2022-09-16 | 2022-09-14 | 15.900 | 224,400 | +20,500 | 0.00% | 3,567,960 |
| 2022-09-15 | 2022-09-13 | 16.540 | 203,900 | -2,100 | 0.00% | 3,372,506 |
| 2022-09-09 | 2022-09-07 | 16.360 | 206,000 | -200 | 0.00% | 3,370,160 |
| 2022-09-07 | 2022-09-05 | 16.300 | 206,200 | +1,000 | 0.00% | 3,361,060 |
| 2022-09-06 | 2022-09-02 | 16.220 | 205,200 | -5,700 | 0.00% | 3,328,344 |
| 2022-09-05 | 2022-09-01 | 16.360 | 210,900 | -400 | 0.00% | 3,450,324 |
| 2022-09-02 | 2022-08-31 | 16.840 | 211,300 | -3,000 | 0.00% | 3,558,292 |
| 2022-09-01 | 2022-08-30 | 17.240 | 214,300 | -5,100 | 0.00% | 3,694,532 |
| 2022-08-31 | 2022-08-29 | 17.060 | 219,400 | -3,500 | 0.00% | 3,742,964 |
| 2022-08-30 | 2022-08-26 | 16.800 | 222,900 | -11,300 | 0.00% | 3,744,720 |
| 2022-08-29 | 2022-08-25 | 15.980 | 234,200 | +1,100 | 0.00% | 3,742,516 |
| 2022-08-26 | 2022-08-24 | 15.400 | 233,100 | -1,100 | 0.00% | 3,589,740 |
| 2022-08-25 | 2022-08-23 | 14.100 | 234,200 | +200 | 0.00% | 3,302,220 |
| 2022-08-24 | 2022-08-22 | 14.080 | 234,000 | -2,000 | 0.00% | 3,294,720 |
| 2022-08-23 | 2022-08-19 | 14.300 | 236,000 | +8,900 | 0.00% | 3,374,800 |
| 2022-08-22 | 2022-08-18 | 14.080 | 227,100 | -1,800 | 0.00% | 3,197,568 |
| 2022-08-19 | 2022-08-17 | 14.380 | 228,900 | -3,700 | 0.00% | 3,291,582 |
| 2022-08-18 | 2022-08-16 | 14.300 | 232,600 | +700 | 0.00% | 3,326,180 |
| 2022-08-17 | 2022-08-15 | 14.340 | 231,900 | +900 | 0.00% | 3,325,446 |
| 2022-08-16 | 2022-08-12 | 14.400 | 231,000 | +2,600 | 0.00% | 3,326,400 |
| 2022-08-15 | 2022-08-11 | 15.160 | 228,400 | +6,100 | 0.00% | 3,462,544 |
| 2022-08-12 | 2022-08-10 | 15.020 | 222,300 | +1,700 | 0.00% | 3,338,946 |
| 2022-08-10 | 2022-08-08 | 15.780 | 220,600 | -100 | 0.00% | 3,481,068 |
| 2022-08-08 | 2022-08-04 | 15.640 | 220,700 | +5,100 | 0.00% | 3,451,748 |
| 2022-08-05 | 2022-08-03 | 15.520 | 215,600 | -200 | 0.00% | 3,346,112 |
| 2022-08-04 | 2022-08-02 | 15.200 | 215,800 | +10,600 | 0.00% | 3,280,160 |
| 2022-08-03 | 2022-08-01 | 15.840 | 205,200 | -500 | 0.00% | 3,250,368 |
| 2022-08-01 | 2022-07-28 | 16.360 | 205,700 | -100 | 0.00% | 3,365,252 |
| 2022-07-29 | 2022-07-27 | 16.200 | 205,800 | +700 | 0.00% | 3,333,960 |
| 2022-07-27 | 2022-07-25 | 16.800 | 205,100 | -1,000 | 0.00% | 3,445,680 |
| 2022-07-26 | 2022-07-22 | 16.960 | 206,100 | -2,600 | 0.00% | 3,495,456 |
| 2022-07-25 | 2022-07-21 | 16.960 | 208,700 | -1,300 | 0.00% | 3,539,552 |
| 2022-07-22 | 2022-07-20 | 16.980 | 210,000 | -1,400 | 0.00% | 3,565,800 |
| 2022-07-21 | 2022-07-19 | 16.480 | 211,400 | -800 | 0.00% | 3,483,872 |
| 2022-07-20 | 2022-07-18 | 15.860 | 212,200 | -700 | 0.00% | 3,365,492 |
| 2022-07-15 | 2022-07-13 | 15.140 | 212,900 | +1,800 | 0.00% | 3,223,306 |
| 2022-07-14 | 2022-07-12 | 14.900 | 211,100 | +400 | 0.00% | 3,145,390 |
| 2022-07-13 | 2022-07-11 | 15.600 | 210,700 | -2,700 | 0.00% | 3,286,920 |
| 2022-07-12 | 2022-07-08 | 16.400 | 213,400 | +800 | 0.00% | 3,499,760 |
| 2022-07-11 | 2022-07-07 | 16.420 | 212,600 | +3,400 | 0.00% | 3,490,892 |
| 2022-07-08 | 2022-07-06 | 16.540 | 209,200 | +100 | 0.00% | 3,460,168 |
| 2022-07-07 | 2022-07-05 | 17.140 | 209,100 | -4,100 | 0.00% | 3,583,974 |
| 2022-07-06 | 2022-07-04 | 17.000 | 213,200 | -200 | 0.00% | 3,624,400 |
| 2022-07-05 | 2022-06-30 | 17.120 | 213,400 | -1,200 | 0.00% | 3,653,408 |
| 2022-07-04 | 2022-06-29 | 17.100 | 214,600 | +5,700 | 0.00% | 3,669,660 |
| 2022-06-30 | 2022-06-28 | 17.780 | 208,900 | -2,100 | 0.00% | 3,714,242 |
| 2022-06-29 | 2022-06-27 | 17.500 | 211,000 | +300 | 0.00% | 3,692,500 |
| 2022-06-28 | 2022-06-24 | 17.000 | 210,700 | -9,200 | 0.00% | 3,581,900 |
| 2022-06-27 | 2022-06-23 | 16.660 | 219,900 | +1,100 | 0.00% | 3,663,534 |
| 2022-06-24 | 2022-06-22 | 16.380 | 218,800 | -23,600 | 0.00% | 3,583,944 |
| 2022-06-23 | 2022-06-21 | 16.680 | 242,400 | +3,300 | 0.00% | 4,043,232 |
| 2022-06-22 | 2022-06-20 | 16.120 | 239,100 | -7,200 | 0.00% | 3,854,292 |
| 2022-06-21 | 2022-06-17 | 15.800 | 246,300 | +9,100 | 0.00% | 3,891,540 |
| 2022-06-20 | 2022-06-16 | 15.540 | 237,200 | -200 | 0.00% | 3,686,088 |
| 2022-06-17 | 2022-06-15 | 15.960 | 237,400 | -4,400 | 0.00% | 3,788,904 |
| 2022-06-16 | 2022-06-14 | 15.640 | 241,800 | -1,200 | 0.00% | 3,781,752 |
| 2022-06-15 | 2022-06-13 | 15.600 | 243,000 | +20,100 | 0.00% | 3,790,800 |
| 2022-06-14 | 2022-06-10 | 16.320 | 222,900 | +13,100 | 0.00% | 3,637,728 |
| 2022-06-13 | 2022-06-09 | 16.340 | 209,800 | +4,300 | 0.00% | 3,428,132 |
| 2022-06-10 | 2022-06-08 | 17.000 | 205,500 | +2,900 | 0.00% | 3,493,500 |
| 2022-06-09 | 2022-06-07 | 16.000 | 202,600 | -4,400 | 0.00% | 3,241,600 |
| 2022-06-08 | 2022-06-06 | 15.840 | 207,000 | -400 | 0.00% | 3,278,880 |
| 2022-06-07 | 2022-06-02 | 15.160 | 207,400 | +400 | 0.00% | 3,144,184 |
| 2022-06-06 | 2022-06-01 | 15.260 | 207,000 | -2,400 | 0.00% | 3,158,820 |
| 2022-06-02 | 2022-05-31 | 15.380 | 209,400 | -400 | 0.00% | 3,220,572 |
| 2022-06-01 | 2022-05-30 | 15.200 | 209,800 | +1,200 | 0.00% | 3,188,960 |
| 2022-05-30 | 2022-05-26 | 14.200 | 208,600 | -100 | 0.00% | 2,962,120 |
| 2022-05-27 | 2022-05-25 | 14.180 | 208,700 | +600 | 0.00% | 2,959,366 |
| 2022-05-26 | 2022-05-24 | 14.120 | 208,100 | +600 | 0.00% | 2,938,372 |
| 2022-05-25 | 2022-05-23 | 14.660 | 207,500 | +4,500 | 0.00% | 3,041,950 |
| 2022-05-24 | 2022-05-20 | 15.240 | 203,000 | -3,700 | 0.00% | 3,093,720 |
| 2022-05-23 | 2022-05-19 | 14.420 | 206,700 | +1,900 | 0.00% | 2,980,614 |
| 2022-05-20 | 2022-05-18 | 14.940 | 204,800 | -16,200 | 0.00% | 3,059,712 |
| 2022-05-19 | 2022-05-17 | 15.940 | 221,000 | -400 | 0.00% | 3,522,740 |
| 2022-05-18 | 2022-05-16 | 15.400 | 221,400 | -600 | 0.00% | 3,409,560 |
| 2022-05-17 | 2022-05-13 | 14.960 | 222,000 | -900 | 0.00% | 3,321,120 |
| 2022-05-16 | 2022-05-12 | 14.460 | 222,900 | +3,500 | 0.00% | 3,223,134 |
| 2022-05-13 | 2022-05-11 | 15.040 | 219,400 | +1,600 | 0.00% | 3,299,776 |
| 2022-05-12 | 2022-05-10 | 14.860 | 217,800 | -700 | 0.00% | 3,236,508 |
| 2022-05-11 | 2022-05-06 | 15.440 | 218,500 | +3,800 | 0.00% | 3,373,640 |
| 2022-05-10 | 2022-05-05 | 16.460 | 214,700 | -1,800 | 0.00% | 3,533,962 |
| 2022-05-06 | 2022-05-04 | 16.220 | 216,500 | -100 | 0.00% | 3,511,630 |
| 2022-05-04 | 2022-04-29 | 16.440 | 216,600 | +100 | 0.00% | 3,560,904 |
| 2022-05-03 | 2022-04-28 | 16.000 | 216,500 | +500 | 0.00% | 3,464,000 |
| 2022-04-29 | 2022-04-27 | 15.740 | 216,000 | +1,100 | 0.00% | 3,399,840 |
| 2022-04-28 | 2022-04-26 | 16.120 | 214,900 | -700 | 0.00% | 3,464,188 |
| 2022-04-27 | 2022-04-25 | 16.140 | 215,600 | +500 | 0.00% | 3,479,784 |
| 2022-04-26 | 2022-04-22 | 17.080 | 215,100 | -13,400 | 0.00% | 3,673,908 |
| 2022-04-25 | 2022-04-21 | 17.240 | 228,500 | +6,000 | 0.00% | 3,939,340 |
| 2022-04-22 | 2022-04-20 | 18.040 | 222,500 | -3,400 | 0.00% | 4,013,900 |
| 2022-04-21 | 2022-04-19 | 18.400 | 225,900 | -200 | 0.00% | 4,156,560 |
| 2022-04-20 | 2022-04-14 | 18.880 | 226,100 | +2,100 | 0.00% | 4,268,768 |
| 2022-04-19 | 2022-04-13 | 17.860 | 224,000 | +500 | 0.00% | 4,000,640 |
| 2022-04-14 | 2022-04-12 | 17.480 | 223,500 | -1,300 | 0.00% | 3,906,780 |
| 2022-04-13 | 2022-04-11 | 17.440 | 224,800 | +19,400 | 0.00% | 3,920,512 |
| 2022-04-12 | 2022-04-08 | 17.440 | 205,400 | +300 | 0.00% | 3,582,176 |
| 2022-04-11 | 2022-04-07 | 17.620 | 205,100 | +2,100 | 0.00% | 3,613,862 |
| 2022-04-08 | 2022-04-06 | 18.000 | 203,000 | +1,500 | 0.00% | 3,654,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 201,500 | +10,800 | 0.00% | 3,804,320 |
| 2022-04-06 | 2022-04-01 | 18.900 | 190,700 | -300 | 0.00% | 3,604,230 |
| 2022-04-04 | 2022-03-31 | 19.340 | 191,000 | -2,000 | 0.00% | 3,693,940 |
| 2022-04-01 | 2022-03-30 | 19.700 | 193,000 | +24,700 | 0.00% | 3,802,100 |
| 2022-03-31 | 2022-03-29 | 18.700 | 168,300 | +6,200 | 0.00% | 3,147,210 |
| 2022-03-30 | 2022-03-28 | 18.400 | 162,100 | +9,700 | 0.00% | 2,982,640 |
| 2022-03-29 | 2022-03-25 | 19.840 | 152,400 | +22,700 | 0.00% | 3,023,616 |
| 2022-03-28 | 2022-03-24 | 23.000 | 129,700 | +3,600 | 0.00% | 2,983,100 |
| 2022-03-25 | 2022-03-23 | 24.700 | 126,100 | -6,900 | 0.00% | 3,114,670 |
| 2022-03-24 | 2022-03-22 | 24.250 | 133,000 | +2,300 | 0.00% | 3,225,250 |
| 2022-03-23 | 2022-03-21 | 24.100 | 130,700 | +5,200 | 0.00% | 3,149,870 |
| 2022-03-22 | 2022-03-18 | 24.000 | 125,500 | -600 | 0.00% | 3,012,000 |
| 2022-03-21 | 2022-03-17 | 23.500 | 126,100 | -1,500 | 0.00% | 2,963,350 |
| 2022-03-18 | 2022-03-16 | 21.450 | 127,600 | -4,100 | 0.00% | 2,737,020 |
| 2022-03-17 | 2022-03-15 | 18.560 | 131,700 | -700 | 0.00% | 2,444,352 |
| 2022-03-16 | 2022-03-14 | 18.380 | 132,400 | +200 | 0.00% | 2,433,512 |
| 2022-03-15 | 2022-03-11 | 19.000 | 132,200 | +700 | 0.00% | 2,511,800 |
| 2022-03-14 | 2022-03-10 | 19.560 | 131,500 | +3,300 | 0.00% | 2,572,140 |
| 2022-03-11 | 2022-03-09 | 20.100 | 128,200 | +800 | 0.00% | 2,576,820 |
| 2022-03-10 | 2022-03-08 | 21.350 | 127,400 | +3,200 | 0.00% | 2,719,990 |
| 2022-03-09 | 2022-03-07 | 23.650 | 124,200 | +300 | 0.00% | 2,937,330 |
| 2022-03-08 | 2022-03-04 | 24.300 | 123,900 | +600 | 0.00% | 3,010,770 |
| 2022-03-07 | 2022-03-03 | 25.400 | 123,300 | +200 | 0.00% | 3,131,820 |
| 2022-03-03 | 2022-03-01 | 25.800 | 123,100 | +600 | 0.00% | 3,175,980 |
| 2022-02-28 | 2022-02-24 | 24.800 | 122,500 | +500 | 0.00% | 3,038,000 |
| 2022-02-25 | 2022-02-23 | 25.550 | 122,000 | +1,300 | 0.00% | 3,117,100 |
| 2022-02-24 | 2022-02-22 | 25.600 | 120,700 | +1,300 | 0.00% | 3,089,920 |
| 2022-02-23 | 2022-02-21 | 26.700 | 119,400 | -2,500 | 0.00% | 3,187,980 |
| 2022-02-22 | 2022-02-18 | 24.600 | 121,900 | -700 | 0.00% | 2,998,740 |
| 2022-02-21 | 2022-02-17 | 24.800 | 122,600 | -100 | 0.00% | 3,040,480 |
| 2022-02-16 | 2022-02-14 | 23.750 | 122,700 | -2,000 | 0.00% | 2,914,125 |
| 2022-02-15 | 2022-02-11 | 24.250 | 124,700 | -1,200 | 0.00% | 3,023,975 |
| 2022-02-14 | 2022-02-10 | 25.000 | 125,900 | +2,000 | 0.00% | 3,147,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 123,900 | -1,800 | 0.00% | 3,054,135 |
| 2022-02-10 | 2022-02-08 | 24.250 | 125,700 | -500 | 0.00% | 3,048,225 |
| 2022-02-08 | 2022-02-04 | 23.800 | 126,200 | +1,700 | 0.00% | 3,003,560 |
| 2022-02-07 | 2022-01-31 | 23.150 | 124,500 | +7,400 | 0.00% | 2,882,175 |
| 2022-01-28 | 2022-01-26 | 25.050 | 117,100 | +1,600 | 0.00% | 2,933,355 |
| 2022-01-27 | 2022-01-25 | 25.400 | 115,500 | -900 | 0.00% | 2,933,700 |
| 2022-01-25 | 2022-01-21 | 26.750 | 116,400 | +2,400 | 0.00% | 3,113,700 |
| 2022-01-21 | 2022-01-19 | 26.800 | 114,000 | -600 | 0.00% | 3,055,200 |
| 2022-01-20 | 2022-01-18 | 27.400 | 114,600 | -7,600 | 0.00% | 3,140,040 |
| 2022-01-19 | 2022-01-17 | 26.250 | 122,200 | -400 | 0.00% | 3,207,750 |
| 2022-01-17 | 2022-01-13 | 26.550 | 122,600 | +3,600 | 0.00% | 3,255,030 |
| 2022-01-14 | 2022-01-12 | 27.000 | 119,000 | -5,500 | 0.00% | 3,213,000 |
| 2022-01-13 | 2022-01-11 | 25.650 | 124,500 | +3,400 | 0.00% | 3,193,425 |
| 2022-01-12 | 2022-01-10 | 25.000 | 121,100 | -3,400 | 0.00% | 3,027,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 124,500 | +2,000 | 0.00% | 3,000,450 |
| 2022-01-10 | 2022-01-06 | 23.850 | 122,500 | +2,200 | 0.00% | 2,921,625 |
| 2022-01-07 | 2022-01-05 | 25.300 | 120,300 | -900 | 0.00% | 3,043,590 |
| 2022-01-06 | 2022-01-04 | 26.100 | 121,200 | +4,200 | 0.00% | 3,163,320 |
| 2022-01-04 | 2021-12-31 | 26.450 | 117,000 | +6,600 | 0.00% | 3,094,650 |
| 2022-01-03 | 2021-12-29 | 26.850 | 110,400 | +300 | 0.00% | 2,964,240 |
| 2021-12-30 | 2021-12-28 | 26.550 | 110,100 | +700 | 0.00% | 2,923,155 |
| 2021-12-29 | 2021-12-24 | 26.950 | 109,400 | +900 | 0.00% | 2,948,330 |
| 2021-12-28 | 2021-12-22 | 26.450 | 108,500 | +100 | 0.00% | 2,869,825 |
| 2021-12-23 | 2021-12-21 | 26.050 | 108,400 | +3,700 | 0.00% | 2,823,820 |
| 2021-12-22 | 2021-12-20 | 25.950 | 104,700 | -900 | 0.00% | 2,716,965 |
| 2021-12-21 | 2021-12-17 | 27.050 | 105,600 | +400 | 0.00% | 2,856,480 |
| 2021-12-17 | 2021-12-15 | 26.950 | 105,200 | -10,600 | 0.00% | 2,835,140 |
| 2021-12-16 | 2021-12-14 | 27.450 | 115,800 | -800 | 0.00% | 3,178,710 |
| 2021-12-15 | 2021-12-13 | 28.600 | 116,600 | +5,900 | 0.00% | 3,334,760 |
| 2021-12-13 | 2021-12-09 | 28.300 | 110,700 | -600 | 0.00% | 3,132,810 |
| 2021-12-10 | 2021-12-08 | 27.200 | 111,300 | +200 | 0.00% | 3,027,360 |
| 2021-12-09 | 2021-12-07 | 26.900 | 111,100 | -4,900 | 0.00% | 2,988,590 |
| 2021-12-07 | 2021-12-03 | 25.750 | 116,000 | +5,000 | 0.00% | 2,987,000 |
| 2021-12-06 | 2021-12-02 | 26.300 | 111,000 | -300 | 0.00% | 2,919,300 |
| 2021-12-03 | 2021-12-01 | 24.900 | 111,300 | +200 | 0.00% | 2,771,370 |
| 2021-12-02 | 2021-11-30 | 24.750 | 111,100 | +1,300 | 0.00% | 2,749,725 |
| 2021-12-01 | 2021-11-29 | 25.000 | 109,800 | +100 | 0.00% | 2,745,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 109,700 | +200 | 0.00% | 2,868,655 |
| 2021-11-29 | 2021-11-25 | 27.300 | 109,500 | +400 | 0.00% | 2,989,350 |
| 2021-11-26 | 2021-11-24 | 27.650 | 109,100 | -700 | 0.00% | 3,016,615 |
| 2021-11-25 | 2021-11-23 | 28.300 | 109,800 | +300 | 0.00% | 3,107,340 |
| 2021-11-24 | 2021-11-22 | 29.900 | 109,500 | +1,800 | 0.00% | 3,274,050 |
| 2021-11-22 | 2021-11-18 | 30.700 | 107,700 | +700 | 0.00% | 3,306,390 |
| 2021-11-19 | 2021-11-17 | 31.100 | 107,000 | -900 | 0.00% | 3,327,700 |
| 2021-11-18 | 2021-11-16 | 30.550 | 107,900 | -1,600 | 0.00% | 3,296,345 |
| 2021-11-17 | 2021-11-15 | 30.100 | 109,500 | -1,900 | 0.00% | 3,295,950 |
| 2021-11-16 | 2021-11-12 | 32.050 | 111,400 | +200 | 0.00% | 3,570,370 |
| 2021-11-11 | 2021-11-09 | 32.900 | 111,200 | -200 | 0.00% | 3,658,480 |
| 2021-11-10 | 2021-11-08 | 31.800 | 111,400 | -1,400 | 0.00% | 3,542,520 |
| 2021-11-09 | 2021-11-05 | 32.000 | 112,800 | -2,800 | 0.00% | 3,609,600 |
| 2021-11-08 | 2021-11-04 | 32.550 | 115,600 | -100 | 0.00% | 3,762,780 |
| 2021-11-05 | 2021-11-03 | 30.550 | 115,700 | -400 | 0.00% | 3,534,635 |
| 2021-11-04 | 2021-11-02 | 31.300 | 116,100 | -700 | 0.00% | 3,633,930 |
| 2021-11-03 | 2021-11-01 | 30.600 | 116,800 | -700 | 0.00% | 3,574,080 |
| 2021-10-29 | 2021-10-27 | 31.700 | 117,500 | -2,000 | 0.00% | 3,724,750 |
| 2021-10-26 | 2021-10-22 | 32.600 | 119,500 | +2,200 | 0.00% | 3,895,700 |
| 2021-10-25 | 2021-10-21 | 31.900 | 117,300 | -2,400 | 0.00% | 3,741,870 |
| 2021-10-22 | 2021-10-20 | 31.050 | 119,700 | -100 | 0.00% | 3,716,685 |
| 2021-10-21 | 2021-10-19 | 30.400 | 119,800 | +800 | 0.00% | 3,641,920 |
| 2021-10-20 | 2021-10-18 | 29.750 | 119,000 | +600 | 0.00% | 3,540,250 |
| 2021-10-19 | 2021-10-15 | 29.900 | 118,400 | -500 | 0.00% | 3,540,160 |
| 2021-10-12 | 2021-10-08 | 30.750 | 118,900 | +200 | 0.00% | 3,656,175 |
| 2021-10-06 | 2021-10-04 | 32.100 | 118,700 | -200 | 0.00% | 3,810,270 |
| 2021-09-28 | 2021-09-24 | 31.650 | 118,900 | -800 | 0.00% | 3,763,185 |
| 2021-09-27 | 2021-09-23 | 31.250 | 119,700 | +100 | 0.00% | 3,740,625 |
| 2021-09-24 | 2021-09-21 | 32.000 | 119,600 | -200 | 0.00% | 3,827,200 |
| 2021-09-21 | 2021-09-17 | 31.950 | 119,800 | +200 | 0.00% | 3,827,610 |
| 2021-09-20 | 2021-09-16 | 31.900 | 119,600 | -100 | 0.00% | 3,815,240 |
| 2021-09-17 | 2021-09-15 | 31.800 | 119,700 | -1,000 | 0.00% | 3,806,460 |
| 2021-09-16 | 2021-09-14 | 32.700 | 120,700 | -400 | 0.00% | 3,946,890 |
| 2021-09-15 | 2021-09-13 | 34.300 | 121,100 | +400 | 0.00% | 4,153,730 |
| 2021-09-14 | 2021-09-10 | 35.700 | 120,700 | -900 | 0.00% | 4,308,990 |
| 2021-09-10 | 2021-09-08 | 34.750 | 121,600 | +600 | 0.00% | 4,225,600 |
| 2021-09-09 | 2021-09-07 | 35.000 | 121,000 | +100 | 0.00% | 4,235,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 120,900 | -1,400 | 0.00% | 4,231,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 122,300 | -700 | 0.00% | 4,139,855 |
| 2021-09-06 | 2021-09-02 | 34.000 | 123,000 | +14,900 | 0.00% | 4,182,000 |
| 2021-09-02 | 2021-08-31 | 33.600 | 108,100 | -200 | 0.00% | 3,632,160 |
| 2021-09-01 | 2021-08-30 | 33.150 | 108,300 | -300 | 0.00% | 3,590,145 |
| 2021-08-31 | 2021-08-27 | 30.600 | 108,600 | -2,000 | 0.00% | 3,323,160 |
| 2021-08-30 | 2021-08-26 | 28.950 | 110,600 | +900 | 0.00% | 3,201,870 |
| 2021-08-26 | 2021-08-24 | 26.750 | 109,700 | -200 | 0.00% | 2,934,475 |
| 2021-08-25 | 2021-08-23 | 24.950 | 109,900 | -6,100 | 0.00% | 2,742,005 |
| 2021-08-24 | 2021-08-20 | 25.050 | 116,000 | +2,100 | 0.00% | 2,905,800 |
| 2021-08-19 | 2021-08-17 | 27.050 | 113,900 | -100 | 0.00% | 3,080,995 |
| 2021-08-18 | 2021-08-16 | 27.300 | 114,000 | -700 | 0.00% | 3,112,200 |
| 2021-08-16 | 2021-08-12 | 29.350 | 114,700 | -300 | 0.00% | 3,366,445 |
| 2021-08-12 | 2021-08-10 | 30.150 | 115,000 | -2,000 | 0.00% | 3,467,250 |
| 2021-08-09 | 2021-08-05 | 28.800 | 117,000 | -2,800 | 0.00% | 3,369,600 |
| 2021-08-06 | 2021-08-04 | 29.400 | 119,800 | +1,800 | 0.00% | 3,522,120 |
| 2021-08-04 | 2021-08-02 | 29.200 | 118,000 | -500 | 0.00% | 3,445,600 |
| 2021-08-02 | 2021-07-29 | 29.250 | 118,500 | -200 | 0.00% | 3,466,125 |
| 2021-07-30 | 2021-07-28 | 27.400 | 118,700 | -500 | 0.00% | 3,252,380 |
| 2021-07-29 | 2021-07-27 | 26.800 | 119,200 | -1,600 | 0.00% | 3,194,560 |
| 2021-07-28 | 2021-07-26 | 30.100 | 120,800 | -13,800 | 0.00% | 3,636,080 |
| 2021-07-27 | 2021-07-23 | 34.200 | 134,600 | -500 | 0.00% | 4,603,320 |
| 2021-07-26 | 2021-07-22 | 34.800 | 135,100 | -100 | 0.00% | 4,701,480 |
| 2021-07-23 | 2021-07-21 | 34.550 | 135,200 | +1,900 | 0.00% | 4,671,160 |
| 2021-07-22 | 2021-07-20 | 36.600 | 133,300 | -2,100 | 0.00% | 4,878,780 |
| 2021-07-21 | 2021-07-19 | 37.150 | 135,400 | -900 | 0.00% | 5,030,110 |
| 2021-07-19 | 2021-07-15 | 39.000 | 136,300 | -2,200 | 0.00% | 5,315,700 |
| 2021-07-16 | 2021-07-14 | 39.150 | 138,500 | -500 | 0.00% | 5,422,275 |
| 2021-07-15 | 2021-07-13 | 39.600 | 139,000 | -2,700 | 0.00% | 5,504,400 |
| 2021-07-14 | 2021-07-12 | 38.600 | 141,700 | -700 | 0.00% | 5,469,620 |
| 2021-07-12 | 2021-07-08 | 38.250 | 142,400 | -1,800 | 0.00% | 5,446,800 |
| 2021-07-09 | 2021-07-07 | 39.250 | 144,200 | -1,400 | 0.00% | 5,659,850 |
| 2021-07-08 | 2021-07-06 | 39.000 | 145,600 | -2,600 | 0.00% | 5,678,400 |
| 2021-07-07 | 2021-07-05 | 40.500 | 148,200 | -2,100 | 0.00% | 6,002,100 |
| 2021-07-06 | 2021-07-02 | 41.400 | 150,300 | -1,000 | 0.00% | 6,222,420 |
| 2021-07-05 | 2021-06-30 | 42.300 | 151,300 | -6,800 | 0.00% | 6,399,990 |
| 2021-07-02 | 2021-06-29 | 42.050 | 158,100 | -700 | 0.00% | 6,648,105 |
| 2021-06-30 | 2021-06-28 | 42.000 | 158,800 | +1,800 | 0.00% | 6,669,600 |
| 2021-06-29 | 2021-06-25 | 41.300 | 157,000 | -1,100 | 0.00% | 6,484,100 |
| 2021-06-28 | 2021-06-24 | 40.850 | 158,100 | -6,000 | 0.00% | 6,458,385 |
| 2021-06-25 | 2021-06-23 | 40.900 | 164,100 | -4,100 | 0.00% | 6,711,690 |
| 2021-06-24 | 2021-06-22 | 41.050 | 168,200 | -5,700 | 0.00% | 6,904,610 |
| 2021-06-23 | 2021-06-21 | 41.000 | 173,900 | -800 | 0.00% | 7,129,900 |
| 2021-06-22 | 2021-06-18 | 41.900 | 174,700 | -4,000 | 0.00% | 7,319,930 |
| 2021-06-21 | 2021-06-17 | 42.000 | 178,700 | -1,200 | 0.00% | 7,505,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 179,900 | -1,900 | 0.00% | 7,483,840 |
| 2021-06-17 | 2021-06-15 | 42.000 | 181,800 | -100 | 0.00% | 7,635,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 181,900 | -2,100 | 0.00% | 7,776,225 |
| 2021-06-15 | 2021-06-10 | 43.900 | 184,000 | -400 | 0.00% | 8,077,600 |
| 2021-06-11 | 2021-06-09 | 44.650 | 184,400 | -700 | 0.00% | 8,233,460 |
| 2021-06-10 | 2021-06-08 | 45.300 | 185,100 | -2,400 | 0.00% | 8,385,030 |
| 2021-06-09 | 2021-06-07 | 45.900 | 187,500 | -3,400 | 0.00% | 8,606,250 |
| 2021-06-08 | 2021-06-04 | 46.950 | 190,900 | +100 | 0.00% | 8,962,755 |
| 2021-06-07 | 2021-06-03 | 47.000 | 190,800 | -5,400 | 0.00% | 8,967,600 |
| 2021-06-04 | 2021-06-02 | 45.400 | 196,200 | -7,700 | 0.00% | 8,907,480 |
| 2021-06-03 | 2021-06-01 | 45.800 | 203,900 | -9,500 | 0.00% | 9,338,620 |
| 2021-06-02 | 2021-05-31 | 41.550 | 213,400 | -27,700 | 0.00% | 8,866,770 |
| 2021-06-01 | 2021-05-28 | 41.700 | 241,100 | 0.00% | 10,053,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy