History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 60,100 | +0 | 0.00% | 775,891 |
| 2025-10-13 | 2025-10-09 | 12.990 | 60,100 | +0 | 0.00% | 780,699 |
| 2025-10-10 | 2025-10-08 | 12.550 | 60,100 | +0 | 0.00% | 754,255 |
| 2025-10-09 | 2025-10-06 | 12.670 | 60,100 | +0 | 0.00% | 761,467 |
| 2025-10-08 | 2025-10-03 | 12.890 | 60,100 | +0 | 0.00% | 774,689 |
| 2025-10-06 | 2025-10-02 | 12.980 | 60,100 | +0 | 0.00% | 780,098 |
| 2025-10-03 | 2025-09-30 | 13.100 | 60,100 | +0 | 0.00% | 787,310 |
| 2025-10-02 | 2025-09-29 | 13.020 | 60,100 | +0 | 0.00% | 782,502 |
| 2025-09-30 | 2025-09-26 | 12.830 | 60,100 | +0 | 0.00% | 771,083 |
| 2025-09-29 | 2025-09-25 | 13.100 | 60,100 | +0 | 0.00% | 787,310 |
| 2025-09-26 | 2025-09-24 | 12.970 | 60,100 | +0 | 0.00% | 779,497 |
| 2025-09-25 | 2025-09-23 | 12.980 | 60,100 | +0 | 0.00% | 780,098 |
| 2025-09-24 | 2025-09-22 | 13.400 | 60,100 | +0 | 0.00% | 805,340 |
| 2025-09-23 | 2025-09-19 | 13.870 | 60,100 | +0 | 0.00% | 833,587 |
| 2025-09-22 | 2025-09-18 | 13.730 | 60,100 | +0 | 0.00% | 825,173 |
| 2025-09-19 | 2025-09-17 | 13.950 | 60,100 | +0 | 0.00% | 838,395 |
| 2025-09-18 | 2025-09-16 | 13.660 | 60,100 | +0 | 0.00% | 820,966 |
| 2025-09-17 | 2025-09-15 | 13.530 | 60,100 | +0 | 0.00% | 813,153 |
| 2025-09-16 | 2025-09-12 | 13.750 | 60,100 | +0 | 0.00% | 826,375 |
| 2025-09-15 | 2025-09-11 | 13.640 | 60,100 | +0 | 0.00% | 819,764 |
| 2025-09-12 | 2025-09-10 | 13.850 | 60,100 | +0 | 0.00% | 832,385 |
| 2025-09-11 | 2025-09-09 | 13.260 | 60,100 | +0 | 0.00% | 796,926 |
| 2025-09-10 | 2025-09-08 | 13.530 | 60,100 | +0 | 0.00% | 813,153 |
| 2025-09-09 | 2025-09-05 | 13.090 | 60,100 | +0 | 0.00% | 786,709 |
| 2025-09-08 | 2025-09-04 | 12.700 | 60,100 | +0 | 0.00% | 763,270 |
| 2025-09-05 | 2025-09-03 | 12.830 | 60,100 | +0 | 0.00% | 771,083 |
| 2025-09-04 | 2025-09-02 | 13.000 | 60,100 | +0 | 0.00% | 781,300 |
| 2025-09-03 | 2025-09-01 | 13.080 | 60,100 | +0 | 0.00% | 786,108 |
| 2025-09-02 | 2025-08-29 | 12.830 | 60,100 | +0 | 0.00% | 771,083 |
| 2025-09-01 | 2025-08-28 | 12.780 | 60,100 | +0 | 0.00% | 768,078 |
| 2025-08-29 | 2025-08-27 | 13.290 | 60,100 | +0 | 0.00% | 798,729 |
| 2025-08-28 | 2025-08-26 | 13.820 | 60,100 | +0 | 0.00% | 830,582 |
| 2025-08-27 | 2025-08-25 | 13.950 | 60,100 | +0 | 0.00% | 838,395 |
| 2025-08-26 | 2025-08-22 | 12.990 | 60,100 | +0 | 0.00% | 780,699 |
| 2025-08-25 | 2025-08-21 | 13.010 | 60,100 | +0 | 0.00% | 781,901 |
| 2025-08-22 | 2025-08-20 | 13.130 | 60,100 | +0 | 0.00% | 789,113 |
| 2025-08-21 | 2025-08-19 | 13.200 | 60,100 | +0 | 0.00% | 793,320 |
| 2025-08-20 | 2025-08-18 | 13.330 | 60,100 | +0 | 0.00% | 801,133 |
| 2025-08-19 | 2025-08-15 | 13.330 | 60,100 | +0 | 0.00% | 801,133 |
| 2025-08-18 | 2025-08-14 | 13.960 | 60,100 | +0 | 0.00% | 838,996 |
| 2025-08-15 | 2025-08-13 | 14.000 | 60,100 | +0 | 0.00% | 841,400 |
| 2025-08-14 | 2025-08-12 | 13.480 | 60,100 | +0 | 0.00% | 810,148 |
| 2025-08-13 | 2025-08-11 | 13.860 | 60,100 | +0 | 0.00% | 832,986 |
| 2025-08-12 | 2025-08-08 | 14.060 | 60,100 | +0 | 0.00% | 845,006 |
| 2025-08-11 | 2025-08-07 | 14.080 | 60,100 | +0 | 0.00% | 846,208 |
| 2025-08-08 | 2025-08-06 | 13.620 | 60,100 | +0 | 0.00% | 818,562 |
| 2025-08-07 | 2025-08-05 | 13.910 | 60,100 | +0 | 0.00% | 835,991 |
| 2025-08-06 | 2025-08-04 | 13.830 | 60,100 | +0 | 0.00% | 831,183 |
| 2025-08-05 | 2025-08-01 | 13.740 | 60,100 | +0 | 0.00% | 825,774 |
| 2025-08-04 | 2025-07-31 | 13.660 | 60,100 | +0 | 0.00% | 820,966 |
| 2025-08-01 | 2025-07-30 | 14.100 | 60,100 | +0 | 0.00% | 847,410 |
| 2025-07-31 | 2025-07-29 | 14.500 | 60,100 | +0 | 0.00% | 871,450 |
| 2025-07-30 | 2025-07-28 | 14.200 | 60,100 | +0 | 0.00% | 853,420 |
| 2025-07-29 | 2025-07-25 | 14.280 | 60,100 | +0 | 0.00% | 858,228 |
| 2025-07-28 | 2025-07-24 | 14.000 | 60,100 | +0 | 0.00% | 841,400 |
| 2025-07-25 | 2025-07-23 | 13.920 | 60,100 | +0 | 0.00% | 836,592 |
| 2025-07-24 | 2025-07-22 | 13.780 | 60,100 | +0 | 0.00% | 828,178 |
| 2025-07-23 | 2025-07-21 | 14.020 | 60,100 | +0 | 0.00% | 842,602 |
| 2025-07-22 | 2025-07-18 | 13.880 | 60,100 | +0 | 0.00% | 834,188 |
| 2025-07-21 | 2025-07-17 | 13.540 | 60,100 | +0 | 0.00% | 813,754 |
| 2025-07-18 | 2025-07-16 | 13.360 | 60,100 | +0 | 0.00% | 802,936 |
| 2025-07-17 | 2025-07-15 | 13.360 | 60,100 | +0 | 0.00% | 802,936 |
| 2025-07-16 | 2025-07-14 | 13.400 | 60,100 | +0 | 0.00% | 805,340 |
| 2025-07-15 | 2025-07-11 | 13.180 | 60,100 | +0 | 0.00% | 792,118 |
| 2025-07-14 | 2025-07-10 | 13.160 | 60,100 | +0 | 0.00% | 790,916 |
| 2025-07-11 | 2025-07-09 | 12.780 | 60,100 | +0 | 0.00% | 768,078 |
| 2025-07-10 | 2025-07-08 | 12.980 | 60,100 | +0 | 0.00% | 780,098 |
| 2025-07-09 | 2025-07-07 | 12.840 | 60,100 | +0 | 0.00% | 771,684 |
| 2025-07-08 | 2025-07-04 | 12.980 | 60,100 | +0 | 0.00% | 780,098 |
| 2025-07-07 | 2025-07-03 | 13.140 | 60,100 | +0 | 0.00% | 789,714 |
| 2025-07-04 | 2025-07-02 | 13.000 | 60,100 | +0 | 0.00% | 781,300 |
| 2025-07-03 | 2025-06-30 | 13.140 | 60,100 | +0 | 0.00% | 789,714 |
| 2025-07-02 | 2025-06-27 | 13.080 | 60,100 | +0 | 0.00% | 786,108 |
| 2025-06-30 | 2025-06-26 | 12.660 | 60,100 | +0 | 0.00% | 760,866 |
| 2025-06-27 | 2025-06-25 | 13.180 | 60,100 | +0 | 0.00% | 792,118 |
| 2025-06-26 | 2025-06-24 | 12.300 | 60,100 | +0 | 0.00% | 739,230 |
| 2025-06-25 | 2025-06-23 | 12.000 | 60,100 | +0 | 0.00% | 721,200 |
| 2025-06-24 | 2025-06-20 | 11.960 | 60,100 | +0 | 0.00% | 718,796 |
| 2025-06-23 | 2025-06-19 | 11.540 | 60,100 | +0 | 0.00% | 693,554 |
| 2025-06-20 | 2025-06-18 | 11.960 | 60,100 | +0 | 0.00% | 718,796 |
| 2025-06-19 | 2025-06-17 | 12.280 | 60,100 | +0 | 0.00% | 738,028 |
| 2025-06-18 | 2025-06-16 | 12.440 | 60,100 | +0 | 0.00% | 747,644 |
| 2025-06-17 | 2025-06-13 | 12.260 | 60,100 | +0 | 0.00% | 736,826 |
| 2025-06-16 | 2025-06-12 | 12.580 | 60,100 | +0 | 0.00% | 756,058 |
| 2025-06-13 | 2025-06-11 | 12.500 | 60,100 | +0 | 0.00% | 751,250 |
| 2025-06-12 | 2025-06-10 | 12.400 | 60,100 | +0 | 0.00% | 745,240 |
| 2025-06-11 | 2025-06-09 | 12.380 | 60,100 | +0 | 0.00% | 744,038 |
| 2025-06-10 | 2025-06-06 | 12.160 | 60,100 | +0 | 0.00% | 730,816 |
| 2025-06-09 | 2025-06-05 | 12.220 | 60,100 | +0 | 0.00% | 734,422 |
| 2025-06-06 | 2025-06-04 | 12.200 | 60,100 | +0 | 0.00% | 733,220 |
| 2025-06-05 | 2025-06-03 | 12.120 | 60,100 | +0 | 0.00% | 728,412 |
| 2025-06-04 | 2025-06-02 | 12.000 | 60,100 | +0 | 0.00% | 721,200 |
| 2025-06-03 | 2025-05-30 | 12.440 | 60,100 | +0 | 0.00% | 747,644 |
| 2025-06-02 | 2025-05-29 | 12.540 | 60,100 | +0 | 0.00% | 753,654 |
| 2025-05-30 | 2025-05-28 | 12.180 | 60,100 | +0 | 0.00% | 732,018 |
| 2025-05-29 | 2025-05-27 | 11.820 | 60,100 | +0 | 0.00% | 710,382 |
| 2025-05-28 | 2025-05-26 | 11.780 | 60,100 | +0 | 0.00% | 707,978 |
| 2025-05-27 | 2025-05-23 | 11.560 | 60,100 | +0 | 0.00% | 694,756 |
| 2025-05-26 | 2025-05-22 | 11.500 | 60,100 | +0 | 0.00% | 691,150 |
| 2025-05-23 | 2025-05-21 | 11.840 | 60,100 | +0 | 0.00% | 711,584 |
| 2025-05-22 | 2025-05-20 | 11.920 | 60,100 | +0 | 0.00% | 716,392 |
| 2025-05-21 | 2025-05-19 | 11.760 | 60,100 | +0 | 0.00% | 706,776 |
| 2025-05-20 | 2025-05-16 | 11.640 | 60,100 | +0 | 0.00% | 699,564 |
| 2025-05-19 | 2025-05-15 | 11.620 | 60,100 | +0 | 0.00% | 698,362 |
| 2025-05-16 | 2025-05-14 | 11.760 | 60,100 | +0 | 0.00% | 706,776 |
| 2025-05-15 | 2025-05-13 | 12.240 | 60,100 | +0 | 0.00% | 735,624 |
| 2025-05-14 | 2025-05-12 | 12.540 | 60,100 | +0 | 0.00% | 753,654 |
| 2025-05-13 | 2025-05-09 | 12.220 | 60,100 | +0 | 0.00% | 734,422 |
| 2025-05-12 | 2025-05-08 | 12.200 | 60,100 | +0 | 0.00% | 733,220 |
| 2025-05-09 | 2025-05-07 | 12.280 | 60,100 | +0 | 0.00% | 738,028 |
| 2025-05-08 | 2025-05-06 | 12.240 | 60,100 | +0 | 0.00% | 735,624 |
| 2025-05-07 | 2025-05-02 | 12.180 | 60,100 | +0 | 0.00% | 732,018 |
| 2025-05-06 | 2025-04-30 | 12.240 | 60,100 | +0 | 0.00% | 735,624 |
| 2025-05-02 | 2025-04-29 | 11.960 | 60,100 | +0 | 0.00% | 718,796 |
| 2025-04-30 | 2025-04-28 | 11.900 | 60,100 | +0 | 0.00% | 715,190 |
| 2025-04-29 | 2025-04-25 | 11.760 | 60,100 | +0 | 0.00% | 706,776 |
| 2025-04-28 | 2025-04-24 | 11.940 | 60,100 | +0 | 0.00% | 717,594 |
| 2025-04-25 | 2025-04-23 | 12.140 | 60,100 | +0 | 0.00% | 729,614 |
| 2025-04-24 | 2025-04-22 | 11.920 | 60,100 | +0 | 0.00% | 716,392 |
| 2025-04-23 | 2025-04-17 | 11.700 | 60,100 | +0 | 0.00% | 703,170 |
| 2025-04-22 | 2025-04-16 | 11.600 | 60,100 | +0 | 0.00% | 697,160 |
| 2025-04-17 | 2025-04-15 | 11.960 | 60,100 | +0 | 0.00% | 718,796 |
| 2025-04-16 | 2025-04-14 | 11.980 | 60,100 | +0 | 0.00% | 719,998 |
| 2025-04-15 | 2025-04-11 | 11.620 | 60,100 | +0 | 0.00% | 698,362 |
| 2025-04-14 | 2025-04-10 | 11.380 | 60,100 | +0 | 0.00% | 683,938 |
| 2025-04-11 | 2025-04-09 | 11.160 | 60,100 | +0 | 0.00% | 670,716 |
| 2025-04-10 | 2025-04-08 | 10.860 | 60,100 | +0 | 0.00% | 652,686 |
| 2025-04-09 | 2025-04-07 | 10.300 | 60,100 | +0 | 0.00% | 619,030 |
| 2025-04-08 | 2025-04-03 | 12.400 | 60,100 | +0 | 0.00% | 745,240 |
| 2025-04-07 | 2025-04-02 | 12.680 | 60,100 | +0 | 0.00% | 762,068 |
| 2025-04-03 | 2025-04-01 | 12.760 | 60,100 | +0 | 0.00% | 766,876 |
| 2025-04-02 | 2025-03-31 | 12.560 | 60,100 | +0 | 0.00% | 754,856 |
| 2025-04-01 | 2025-03-28 | 12.860 | 60,100 | +0 | 0.00% | 772,886 |
| 2025-03-31 | 2025-03-27 | 12.960 | 60,100 | +0 | 0.00% | 778,896 |
| 2025-03-28 | 2025-03-26 | 13.000 | 60,100 | +0 | 0.00% | 781,300 |
| 2025-03-27 | 2025-03-25 | 12.740 | 60,100 | +0 | 0.00% | 765,674 |
| 2025-03-26 | 2025-03-24 | 13.060 | 60,100 | +0 | 0.00% | 784,906 |
| 2025-03-25 | 2025-03-21 | 13.060 | 60,100 | +0 | 0.00% | 784,906 |
| 2025-03-24 | 2025-03-20 | 13.340 | 60,100 | +0 | 0.00% | 801,734 |
| 2025-03-21 | 2025-03-19 | 13.680 | 60,100 | +0 | 0.00% | 822,168 |
| 2025-03-20 | 2025-03-18 | 13.820 | 60,100 | +0 | 0.00% | 830,582 |
| 2025-03-19 | 2025-03-17 | 13.520 | 60,100 | +0 | 0.00% | 812,552 |
| 2025-03-18 | 2025-03-14 | 13.460 | 60,100 | +0 | 0.00% | 808,946 |
| 2025-03-17 | 2025-03-13 | 13.360 | 60,100 | +0 | 0.00% | 802,936 |
| 2025-03-14 | 2025-03-12 | 13.320 | 60,100 | +0 | 0.00% | 800,532 |
| 2025-03-13 | 2025-03-11 | 13.740 | 60,100 | +0 | 0.00% | 825,774 |
| 2025-03-12 | 2025-03-10 | 13.120 | 60,100 | +0 | 0.00% | 788,512 |
| 2025-03-11 | 2025-03-07 | 13.200 | 60,100 | +0 | 0.00% | 793,320 |
| 2025-03-10 | 2025-03-06 | 15.460 | 60,100 | +0 | 0.00% | 929,146 |
| 2025-03-07 | 2025-03-05 | 15.240 | 60,100 | +0 | 0.00% | 915,924 |
| 2025-03-06 | 2025-03-04 | 14.560 | 60,100 | +0 | 0.00% | 875,056 |
| 2025-03-05 | 2025-03-03 | 14.060 | 60,100 | +0 | 0.00% | 845,006 |
| 2025-03-04 | 2025-02-28 | 13.920 | 60,100 | +0 | 0.00% | 836,592 |
| 2025-03-03 | 2025-02-27 | 14.620 | 60,100 | +0 | 0.00% | 878,662 |
| 2025-02-28 | 2025-02-26 | 14.820 | 60,100 | +0 | 0.00% | 890,682 |
| 2025-02-27 | 2025-02-25 | 14.320 | 60,100 | +0 | 0.00% | 860,632 |
| 2025-02-26 | 2025-02-24 | 14.620 | 60,100 | +0 | 0.00% | 878,662 |
| 2025-02-25 | 2025-02-21 | 14.760 | 60,100 | +0 | 0.00% | 887,076 |
| 2025-02-24 | 2025-02-20 | 13.980 | 60,100 | +0 | 0.00% | 840,198 |
| 2025-02-21 | 2025-02-19 | 13.940 | 60,100 | +0 | 0.00% | 837,794 |
| 2025-02-20 | 2025-02-18 | 14.440 | 60,100 | +0 | 0.00% | 867,844 |
| 2025-02-19 | 2025-02-17 | 14.280 | 60,100 | +0 | 0.00% | 858,228 |
| 2025-02-18 | 2025-02-14 | 14.900 | 60,100 | +0 | 0.00% | 895,490 |
| 2025-02-17 | 2025-02-13 | 14.400 | 60,100 | +0 | 0.00% | 865,440 |
| 2025-02-14 | 2025-02-12 | 14.500 | 60,100 | +0 | 0.00% | 871,450 |
| 2025-02-13 | 2025-02-11 | 13.820 | 60,100 | +0 | 0.00% | 830,582 |
| 2025-02-12 | 2025-02-10 | 13.520 | 60,100 | +0 | 0.00% | 812,552 |
| 2025-02-11 | 2025-02-07 | 12.960 | 60,100 | +0 | 0.00% | 778,896 |
| 2025-02-10 | 2025-02-06 | 13.000 | 60,100 | +0 | 0.00% | 781,300 |
| 2025-02-07 | 2025-02-05 | 13.000 | 60,100 | +0 | 0.00% | 781,300 |
| 2025-02-06 | 2025-02-04 | 13.300 | 60,100 | +0 | 0.00% | 799,330 |
| 2025-02-05 | 2025-02-03 | 12.840 | 60,100 | +0 | 0.00% | 771,684 |
| 2025-02-04 | 2025-01-28 | 13.340 | 60,100 | +0 | 0.00% | 801,734 |
| 2025-02-03 | 2025-01-24 | 13.000 | 60,100 | +0 | 0.00% | 781,300 |
| 2025-01-27 | 2025-01-23 | 12.620 | 60,100 | +0 | 0.00% | 758,462 |
| 2025-01-24 | 2025-01-22 | 12.660 | 60,100 | +0 | 0.00% | 760,866 |
| 2025-01-23 | 2025-01-21 | 12.980 | 60,100 | +0 | 0.00% | 780,098 |
| 2025-01-22 | 2025-01-20 | 12.680 | 60,100 | +0 | 0.00% | 762,068 |
| 2025-01-21 | 2025-01-17 | 12.340 | 60,100 | +0 | 0.00% | 741,634 |
| 2025-01-20 | 2025-01-16 | 12.080 | 60,100 | +0 | 0.00% | 726,008 |
| 2025-01-17 | 2025-01-15 | 11.980 | 60,100 | +0 | 0.00% | 719,998 |
| 2025-01-16 | 2025-01-14 | 12.100 | 60,100 | +0 | 0.00% | 727,210 |
| 2025-01-15 | 2025-01-13 | 11.760 | 60,100 | +0 | 0.00% | 706,776 |
| 2025-01-14 | 2025-01-10 | 11.820 | 60,100 | +0 | 0.00% | 710,382 |
| 2025-01-13 | 2025-01-09 | 12.080 | 60,100 | +0 | 0.00% | 726,008 |
| 2025-01-10 | 2025-01-08 | 11.960 | 60,100 | +0 | 0.00% | 718,796 |
| 2025-01-09 | 2025-01-07 | 12.260 | 60,100 | +0 | 0.00% | 736,826 |
| 2025-01-08 | 2025-01-06 | 12.080 | 60,100 | +0 | 0.00% | 726,008 |
| 2025-01-07 | 2025-01-03 | 12.860 | 60,100 | +0 | 0.00% | 772,886 |
| 2025-01-06 | 2025-01-02 | 12.680 | 60,100 | +0 | 0.00% | 762,068 |
| 2025-01-03 | 2024-12-31 | 12.800 | 60,100 | +0 | 0.00% | 769,280 |
| 2025-01-02 | 2024-12-27 | 13.100 | 60,100 | +0 | 0.00% | 787,310 |
| 2024-12-30 | 2024-12-24 | 13.380 | 60,100 | +0 | 0.00% | 804,138 |
| 2024-12-27 | 2024-12-20 | 13.420 | 60,100 | +0 | 0.00% | 806,542 |
| 2024-12-23 | 2024-12-19 | 13.840 | 60,100 | +0 | 0.00% | 831,784 |
| 2024-12-20 | 2024-12-18 | 13.900 | 60,100 | +0 | 0.00% | 835,390 |
| 2024-12-19 | 2024-12-17 | 13.700 | 60,100 | +0 | 0.00% | 823,370 |
| 2024-12-18 | 2024-12-16 | 13.920 | 60,100 | +0 | 0.00% | 836,592 |
| 2024-12-17 | 2024-12-13 | 13.880 | 60,100 | +0 | 0.00% | 834,188 |
| 2024-12-16 | 2024-12-12 | 14.080 | 60,100 | +0 | 0.00% | 846,208 |
| 2024-12-13 | 2024-12-11 | 14.480 | 60,100 | +0 | 0.00% | 870,248 |
| 2024-12-12 | 2024-12-10 | 14.500 | 60,100 | +0 | 0.00% | 871,450 |
| 2024-12-11 | 2024-12-09 | 14.760 | 60,100 | +0 | 0.00% | 887,076 |
| 2024-12-10 | 2024-12-06 | 14.360 | 60,100 | +0 | 0.00% | 863,036 |
| 2024-12-09 | 2024-12-05 | 14.140 | 60,100 | +0 | 0.00% | 849,814 |
| 2024-12-06 | 2024-12-04 | 14.500 | 60,100 | +0 | 0.00% | 871,450 |
| 2024-12-05 | 2024-12-03 | 14.560 | 60,100 | +0 | 0.00% | 875,056 |
| 2024-12-04 | 2024-12-02 | 14.100 | 60,100 | +0 | 0.00% | 847,410 |
| 2024-12-03 | 2024-11-29 | 13.900 | 60,100 | +0 | 0.00% | 835,390 |
| 2024-12-02 | 2024-11-28 | 14.060 | 60,100 | +0 | 0.00% | 845,006 |
| 2024-11-29 | 2024-11-27 | 14.240 | 60,100 | +0 | 0.00% | 855,824 |
| 2024-11-28 | 2024-11-26 | 13.800 | 60,100 | +0 | 0.00% | 829,380 |
| 2024-11-27 | 2024-11-25 | 14.200 | 60,100 | +0 | 0.00% | 853,420 |
| 2024-11-26 | 2024-11-22 | 13.920 | 60,100 | +0 | 0.00% | 836,592 |
| 2024-11-25 | 2024-11-21 | 14.360 | 60,100 | +0 | 0.00% | 863,036 |
| 2024-11-22 | 2024-11-20 | 14.440 | 60,100 | +0 | 0.00% | 867,844 |
| 2024-11-21 | 2024-11-19 | 14.600 | 60,100 | +0 | 0.00% | 877,460 |
| 2024-11-20 | 2024-11-18 | 14.880 | 60,100 | +0 | 0.00% | 894,288 |
| 2024-11-19 | 2024-11-15 | 14.160 | 60,100 | +0 | 0.00% | 851,016 |
| 2024-11-18 | 2024-11-14 | 14.920 | 60,100 | +0 | 0.00% | 896,692 |
| 2024-11-15 | 2024-11-13 | 15.820 | 60,100 | +0 | 0.00% | 950,782 |
| 2024-11-14 | 2024-11-12 | 15.340 | 60,100 | +0 | 0.00% | 921,934 |
| 2024-11-13 | 2024-11-11 | 15.680 | 60,100 | +0 | 0.00% | 942,368 |
| 2024-11-12 | 2024-11-08 | 16.020 | 60,100 | +0 | 0.00% | 962,802 |
| 2024-11-11 | 2024-11-07 | 15.800 | 60,100 | +0 | 0.00% | 949,580 |
| 2024-11-08 | 2024-11-06 | 15.620 | 60,100 | +0 | 0.00% | 938,762 |
| 2024-11-07 | 2024-11-05 | 15.840 | 60,100 | +0 | 0.00% | 951,984 |
| 2024-11-06 | 2024-11-04 | 15.800 | 60,100 | +0 | 0.00% | 949,580 |
| 2024-11-05 | 2024-11-01 | 15.960 | 60,100 | +0 | 0.00% | 959,196 |
| 2024-11-04 | 2024-10-31 | 15.800 | 60,100 | +0 | 0.00% | 949,580 |
| 2024-11-01 | 2024-10-30 | 15.640 | 60,100 | +0 | 0.00% | 939,964 |
| 2024-10-31 | 2024-10-29 | 15.900 | 60,100 | +0 | 0.00% | 955,590 |
| 2024-10-30 | 2024-10-28 | 16.080 | 60,100 | +0 | 0.00% | 966,408 |
| 2024-10-29 | 2024-10-25 | 16.340 | 60,100 | +0 | 0.00% | 982,034 |
| 2024-10-28 | 2024-10-24 | 16.000 | 60,100 | +0 | 0.00% | 961,600 |
| 2024-10-25 | 2024-10-23 | 16.060 | 60,100 | +0 | 0.00% | 965,206 |
| 2024-10-24 | 2024-10-22 | 15.100 | 60,100 | +0 | 0.00% | 907,510 |
| 2024-10-23 | 2024-10-21 | 14.860 | 60,100 | +0 | 0.00% | 893,086 |
| 2024-10-22 | 2024-10-18 | 14.860 | 60,100 | +0 | 0.00% | 893,086 |
| 2024-10-21 | 2024-10-17 | 14.020 | 60,100 | +0 | 0.00% | 842,602 |
| 2024-10-18 | 2024-10-16 | 14.380 | 60,100 | +0 | 0.00% | 864,238 |
| 2024-10-17 | 2024-10-15 | 13.820 | 60,100 | +0 | 0.00% | 830,582 |
| 2024-10-16 | 2024-10-14 | 14.000 | 60,100 | +0 | 0.00% | 841,400 |
| 2024-10-15 | 2024-10-10 | 13.420 | 60,100 | +0 | 0.00% | 806,542 |
| 2024-10-14 | 2024-10-09 | 12.980 | 60,100 | +0 | 0.00% | 780,098 |
| 2024-10-10 | 2024-10-08 | 13.240 | 60,100 | +0 | 0.00% | 795,724 |
| 2024-10-09 | 2024-10-07 | 15.000 | 60,100 | +0 | 0.00% | 901,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 60,100 | +0 | 0.00% | 900,298 |
| 2024-10-07 | 2024-10-03 | 14.400 | 60,100 | +0 | 0.00% | 865,440 |
| 2024-10-04 | 2024-10-02 | 15.420 | 60,100 | +0 | 0.00% | 926,742 |
| 2024-10-03 | 2024-09-30 | 14.000 | 60,100 | +0 | 0.00% | 841,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 60,100 | +0 | 0.00% | 805,340 |
| 2024-09-30 | 2024-09-26 | 11.500 | 60,100 | +0 | 0.00% | 691,150 |
| 2024-09-27 | 2024-09-25 | 10.700 | 60,100 | +0 | 0.00% | 643,070 |
| 2024-09-26 | 2024-09-24 | 10.580 | 60,100 | +0 | 0.00% | 635,858 |
| 2024-09-25 | 2024-09-23 | 10.240 | 60,100 | +0 | 0.00% | 615,424 |
| 2024-09-24 | 2024-09-20 | 10.200 | 60,100 | +0 | 0.00% | 613,020 |
| 2024-09-23 | 2024-09-19 | 10.300 | 60,100 | +0 | 0.00% | 619,030 |
| 2024-09-20 | 2024-09-17 | 10.240 | 60,100 | +0 | 0.00% | 615,424 |
| 2024-09-19 | 2024-09-16 | 10.200 | 60,100 | +0 | 0.00% | 613,020 |
| 2024-09-17 | 2024-09-13 | 9.900 | 60,100 | +0 | 0.00% | 594,990 |
| 2024-09-16 | 2024-09-12 | 9.930 | 60,100 | +0 | 0.00% | 596,793 |
| 2024-09-13 | 2024-09-11 | 9.910 | 60,100 | +0 | 0.00% | 595,591 |
| 2024-09-12 | 2024-09-10 | 9.880 | 60,100 | +0 | 0.00% | 593,788 |
| 2024-09-11 | 2024-09-09 | 9.520 | 60,100 | +0 | 0.00% | 572,152 |
| 2024-09-10 | 2024-09-05 | 9.500 | 60,100 | +0 | 0.00% | 570,950 |
| 2024-09-09 | 2024-09-04 | 9.470 | 60,100 | +0 | 0.00% | 569,147 |
| 2024-09-05 | 2024-09-03 | 9.640 | 60,100 | +0 | 0.00% | 579,364 |
| 2024-09-04 | 2024-09-02 | 9.340 | 60,100 | +0 | 0.00% | 561,334 |
| 2024-09-03 | 2024-08-30 | 9.550 | 60,100 | +0 | 0.00% | 573,955 |
| 2024-09-02 | 2024-08-29 | 9.470 | 60,100 | +0 | 0.00% | 569,147 |
| 2024-08-30 | 2024-08-28 | 9.210 | 60,100 | +0 | 0.00% | 553,521 |
| 2024-08-29 | 2024-08-27 | 9.480 | 60,100 | +0 | 0.00% | 569,748 |
| 2024-08-28 | 2024-08-26 | 9.370 | 60,100 | +0 | 0.00% | 563,137 |
| 2024-08-27 | 2024-08-23 | 9.420 | 60,100 | +0 | 0.00% | 566,142 |
| 2024-08-26 | 2024-08-22 | 9.700 | 60,100 | +0 | 0.00% | 582,970 |
| 2024-08-23 | 2024-08-21 | 9.610 | 60,100 | +0 | 0.00% | 577,561 |
| 2024-08-22 | 2024-08-20 | 9.740 | 60,100 | +0 | 0.00% | 585,374 |
| 2024-08-21 | 2024-08-19 | 9.970 | 60,100 | +0 | 0.00% | 599,197 |
| 2024-08-20 | 2024-08-16 | 9.490 | 60,100 | +0 | 0.00% | 570,349 |
| 2024-08-19 | 2024-08-15 | 7.780 | 60,100 | +0 | 0.00% | 467,578 |
| 2024-08-16 | 2024-08-14 | 8.010 | 60,100 | +0 | 0.00% | 481,401 |
| 2024-08-15 | 2024-08-13 | 7.980 | 60,100 | +0 | 0.00% | 479,598 |
| 2024-08-14 | 2024-08-12 | 7.970 | 60,100 | +0 | 0.00% | 478,997 |
| 2024-08-13 | 2024-08-09 | 7.940 | 60,100 | +0 | 0.00% | 477,194 |
| 2024-08-12 | 2024-08-08 | 7.870 | 60,100 | +0 | 0.00% | 472,987 |
| 2024-08-09 | 2024-08-07 | 7.890 | 60,100 | +0 | 0.00% | 474,189 |
| 2024-08-08 | 2024-08-06 | 7.930 | 60,100 | +0 | 0.00% | 476,593 |
| 2024-08-07 | 2024-08-05 | 7.830 | 60,100 | +0 | 0.00% | 470,583 |
| 2024-08-06 | 2024-08-02 | 7.880 | 60,100 | +0 | 0.00% | 473,588 |
| 2024-08-05 | 2024-08-01 | 7.940 | 60,100 | +0 | 0.00% | 477,194 |
| 2024-08-02 | 2024-07-31 | 8.050 | 60,100 | +0 | 0.00% | 483,805 |
| 2024-08-01 | 2024-07-30 | 7.750 | 60,100 | +0 | 0.00% | 465,775 |
| 2024-07-31 | 2024-07-29 | 8.010 | 60,100 | +0 | 0.00% | 481,401 |
| 2024-07-30 | 2024-07-26 | 7.900 | 60,100 | +0 | 0.00% | 474,790 |
| 2024-07-29 | 2024-07-25 | 7.780 | 60,100 | +0 | 0.00% | 467,578 |
| 2024-07-26 | 2024-07-24 | 7.840 | 60,100 | +0 | 0.00% | 471,184 |
| 2024-07-25 | 2024-07-23 | 7.950 | 60,100 | +0 | 0.00% | 477,795 |
| 2024-07-24 | 2024-07-22 | 8.260 | 60,100 | +0 | 0.00% | 496,426 |
| 2024-07-23 | 2024-07-19 | 8.150 | 60,100 | +0 | 0.00% | 489,815 |
| 2024-07-22 | 2024-07-18 | 8.250 | 60,100 | +0 | 0.00% | 495,825 |
| 2024-07-19 | 2024-07-17 | 8.320 | 60,100 | +0 | 0.00% | 500,032 |
| 2024-07-18 | 2024-07-16 | 8.180 | 60,100 | +0 | 0.00% | 491,618 |
| 2024-07-17 | 2024-07-15 | 8.310 | 60,100 | +0 | 0.00% | 499,431 |
| 2024-07-16 | 2024-07-12 | 8.690 | 60,100 | +0 | 0.00% | 522,269 |
| 2024-07-15 | 2024-07-11 | 8.480 | 60,100 | +0 | 0.00% | 509,648 |
| 2024-07-12 | 2024-07-10 | 8.210 | 60,100 | +0 | 0.00% | 493,421 |
| 2024-07-11 | 2024-07-09 | 8.230 | 60,100 | +0 | 0.00% | 494,623 |
| 2024-07-10 | 2024-07-08 | 8.290 | 60,100 | +0 | 0.00% | 498,229 |
| 2024-07-09 | 2024-07-05 | 8.510 | 60,100 | +0 | 0.00% | 511,451 |
| 2024-07-08 | 2024-07-04 | 8.620 | 60,100 | +0 | 0.00% | 518,062 |
| 2024-07-05 | 2024-07-03 | 8.590 | 60,100 | +0 | 0.00% | 516,259 |
| 2024-07-04 | 2024-07-02 | 8.240 | 60,100 | +0 | 0.00% | 495,224 |
| 2024-07-03 | 2024-06-28 | 8.380 | 60,100 | +0 | 0.00% | 503,638 |
| 2024-07-02 | 2024-06-27 | 8.100 | 60,100 | +0 | 0.00% | 486,810 |
| 2024-06-28 | 2024-06-26 | 8.320 | 60,100 | +0 | 0.00% | 500,032 |
| 2024-06-27 | 2024-06-25 | 8.200 | 60,100 | +0 | 0.00% | 492,820 |
| 2024-06-26 | 2024-06-24 | 8.270 | 60,100 | +0 | 0.00% | 497,027 |
| 2024-06-25 | 2024-06-21 | 8.340 | 60,100 | +0 | 0.00% | 501,234 |
| 2024-06-24 | 2024-06-20 | 8.470 | 60,100 | +0 | 0.00% | 509,047 |
| 2024-06-21 | 2024-06-19 | 8.850 | 60,100 | +0 | 0.00% | 531,885 |
| 2024-06-20 | 2024-06-18 | 8.680 | 60,100 | +0 | 0.00% | 521,668 |
| 2024-06-19 | 2024-06-17 | 8.570 | 60,100 | +0 | 0.00% | 515,057 |
| 2024-06-18 | 2024-06-14 | 8.520 | 60,100 | +0 | 0.00% | 512,052 |
| 2024-06-17 | 2024-06-13 | 8.560 | 60,100 | +0 | 0.00% | 514,456 |
| 2024-06-14 | 2024-06-12 | 8.310 | 60,100 | +0 | 0.00% | 499,431 |
| 2024-06-13 | 2024-06-11 | 8.360 | 60,100 | +0 | 0.00% | 502,436 |
| 2024-06-12 | 2024-06-07 | 8.500 | 60,100 | +0 | 0.00% | 510,850 |
| 2024-06-11 | 2024-06-06 | 8.590 | 60,100 | +0 | 0.00% | 516,259 |
| 2024-06-07 | 2024-06-05 | 8.660 | 60,100 | +0 | 0.00% | 520,466 |
| 2024-06-06 | 2024-06-04 | 8.620 | 60,100 | +0 | 0.00% | 518,062 |
| 2024-06-05 | 2024-06-03 | 8.680 | 60,100 | +0 | 0.00% | 521,668 |
| 2024-06-04 | 2024-05-31 | 8.520 | 60,100 | +0 | 0.00% | 512,052 |
| 2024-06-03 | 2024-05-30 | 8.810 | 60,100 | +0 | 0.00% | 529,481 |
| 2024-05-31 | 2024-05-29 | 8.770 | 60,100 | +0 | 0.00% | 527,077 |
| 2024-05-30 | 2024-05-28 | 9.020 | 60,100 | +0 | 0.00% | 542,102 |
| 2024-05-29 | 2024-05-27 | 9.060 | 60,100 | +0 | 0.00% | 544,506 |
| 2024-05-28 | 2024-05-24 | 9.110 | 60,100 | +0 | 0.00% | 547,511 |
| 2024-05-27 | 2024-05-23 | 9.630 | 60,100 | +0 | 0.00% | 578,763 |
| 2024-05-24 | 2024-05-22 | 9.780 | 60,100 | +0 | 0.00% | 587,778 |
| 2024-05-23 | 2024-05-21 | 9.720 | 60,100 | +0 | 0.00% | 584,172 |
| 2024-05-22 | 2024-05-20 | 9.900 | 60,100 | +0 | 0.00% | 594,990 |
| 2024-05-21 | 2024-05-17 | 10.220 | 60,100 | +0 | 0.00% | 614,222 |
| 2024-05-20 | 2024-05-16 | 9.800 | 60,100 | +0 | 0.00% | 588,980 |
| 2024-05-17 | 2024-05-14 | 9.460 | 60,100 | +0 | 0.00% | 568,546 |
| 2024-05-16 | 2024-05-13 | 9.180 | 60,100 | +0 | 0.00% | 551,718 |
| 2024-05-14 | 2024-05-10 | 8.990 | 60,100 | +0 | 0.00% | 540,299 |
| 2024-05-13 | 2024-05-09 | 8.940 | 60,100 | +0 | 0.00% | 537,294 |
| 2024-05-10 | 2024-05-08 | 8.770 | 60,100 | +0 | 0.00% | 527,077 |
| 2024-05-09 | 2024-05-07 | 8.980 | 60,100 | +0 | 0.00% | 539,698 |
| 2024-05-08 | 2024-05-06 | 9.010 | 60,100 | +0 | 0.00% | 541,501 |
| 2024-05-07 | 2024-05-03 | 9.160 | 60,100 | +0 | 0.00% | 550,516 |
| 2024-05-06 | 2024-05-02 | 9.210 | 60,100 | +0 | 0.00% | 553,521 |
| 2024-05-03 | 2024-04-30 | 8.550 | 60,100 | +0 | 0.00% | 513,855 |
| 2024-05-02 | 2024-04-29 | 8.610 | 60,100 | +0 | 0.00% | 517,461 |
| 2024-04-30 | 2024-04-26 | 8.500 | 60,100 | +0 | 0.00% | 510,850 |
| 2024-04-29 | 2024-04-25 | 8.240 | 60,100 | +0 | 0.00% | 495,224 |
| 2024-04-26 | 2024-04-24 | 8.160 | 60,100 | +0 | 0.00% | 490,416 |
| 2024-04-25 | 2024-04-23 | 8.150 | 60,100 | +0 | 0.00% | 489,815 |
| 2024-04-24 | 2024-04-22 | 7.870 | 60,100 | +0 | 0.00% | 472,987 |
| 2024-04-23 | 2024-04-19 | 7.580 | 60,100 | +0 | 0.00% | 455,558 |
| 2024-04-22 | 2024-04-18 | 7.690 | 60,100 | +0 | 0.00% | 462,169 |
| 2024-04-19 | 2024-04-17 | 7.550 | 60,100 | +0 | 0.00% | 453,755 |
| 2024-04-18 | 2024-04-16 | 7.550 | 60,100 | +0 | 0.00% | 453,755 |
| 2024-04-17 | 2024-04-15 | 7.660 | 60,100 | +0 | 0.00% | 460,366 |
| 2024-04-16 | 2024-04-12 | 7.750 | 60,100 | +0 | 0.00% | 465,775 |
| 2024-04-15 | 2024-04-11 | 7.960 | 60,100 | +0 | 0.00% | 478,396 |
| 2024-04-12 | 2024-04-10 | 8.100 | 60,100 | +0 | 0.00% | 486,810 |
| 2024-04-11 | 2024-04-09 | 8.000 | 60,100 | +0 | 0.00% | 480,800 |
| 2024-04-10 | 2024-04-08 | 7.810 | 60,100 | +0 | 0.00% | 469,381 |
| 2024-04-09 | 2024-04-05 | 7.850 | 60,100 | +0 | 0.00% | 471,785 |
| 2024-04-08 | 2024-04-03 | 7.930 | 60,100 | +0 | 0.00% | 476,593 |
| 2024-04-05 | 2024-04-02 | 8.170 | 60,100 | +0 | 0.00% | 491,017 |
| 2024-04-03 | 2024-03-28 | 7.970 | 60,100 | +0 | 0.00% | 478,997 |
| 2024-04-02 | 2024-03-27 | 7.730 | 60,100 | +0 | 0.00% | 464,573 |
| 2024-03-28 | 2024-03-26 | 8.100 | 60,100 | +0 | 0.00% | 486,810 |
| 2024-03-27 | 2024-03-25 | 7.830 | 60,100 | +0 | 0.00% | 470,583 |
| 2024-03-26 | 2024-03-22 | 7.940 | 60,100 | +0 | 0.00% | 477,194 |
| 2024-03-25 | 2024-03-21 | 8.290 | 60,100 | +0 | 0.00% | 498,229 |
| 2024-03-22 | 2024-03-20 | 8.140 | 60,100 | +0 | 0.00% | 489,214 |
| 2024-03-21 | 2024-03-19 | 8.000 | 60,100 | +0 | 0.00% | 480,800 |
| 2024-03-20 | 2024-03-18 | 8.170 | 60,100 | +0 | 0.00% | 491,017 |
| 2024-03-19 | 2024-03-15 | 8.040 | 60,100 | +0 | 0.00% | 483,204 |
| 2024-03-18 | 2024-03-14 | 8.250 | 60,100 | +0 | 0.00% | 495,825 |
| 2024-03-15 | 2024-03-13 | 8.320 | 60,100 | +0 | 0.00% | 500,032 |
| 2024-03-14 | 2024-03-12 | 8.590 | 60,100 | +0 | 0.00% | 516,259 |
| 2024-03-13 | 2024-03-11 | 8.200 | 60,100 | +0 | 0.00% | 492,820 |
| 2024-03-12 | 2024-03-08 | 7.920 | 60,100 | +0 | 0.00% | 475,992 |
| 2024-03-11 | 2024-03-07 | 8.110 | 60,100 | +0 | 0.00% | 487,411 |
| 2024-03-08 | 2024-03-06 | 7.690 | 60,100 | +0 | 0.00% | 462,169 |
| 2024-03-07 | 2024-03-05 | 7.310 | 60,100 | +0 | 0.00% | 439,331 |
| 2024-03-06 | 2024-03-04 | 7.770 | 60,100 | +0 | 0.00% | 466,977 |
| 2024-03-05 | 2024-03-01 | 7.740 | 60,100 | +0 | 0.00% | 465,174 |
| 2024-03-04 | 2024-02-29 | 7.770 | 60,100 | +0 | 0.00% | 466,977 |
| 2024-03-01 | 2024-02-28 | 7.650 | 60,100 | +0 | 0.00% | 459,765 |
| 2024-02-29 | 2024-02-27 | 7.950 | 60,100 | +0 | 0.00% | 477,795 |
| 2024-02-28 | 2024-02-26 | 7.820 | 60,100 | +0 | 0.00% | 469,982 |
| 2024-02-27 | 2024-02-23 | 7.830 | 60,100 | +0 | 0.00% | 470,583 |
| 2024-02-26 | 2024-02-22 | 7.870 | 60,100 | +0 | 0.00% | 472,987 |
| 2024-02-23 | 2024-02-21 | 7.710 | 60,100 | +0 | 0.00% | 463,371 |
| 2024-02-22 | 2024-02-20 | 7.390 | 60,100 | +0 | 0.00% | 444,139 |
| 2024-02-21 | 2024-02-19 | 7.470 | 60,100 | +0 | 0.00% | 448,947 |
| 2024-02-20 | 2024-02-16 | 7.770 | 60,100 | +0 | 0.00% | 466,977 |
| 2024-02-19 | 2024-02-15 | 7.290 | 60,100 | +0 | 0.00% | 438,129 |
| 2024-02-16 | 2024-02-14 | 7.290 | 60,100 | +0 | 0.00% | 438,129 |
| 2024-02-15 | 2024-02-09 | 7.230 | 60,100 | +0 | 0.00% | 434,523 |
| 2024-02-14 | 2024-02-07 | 7.350 | 60,100 | +0 | 0.00% | 441,735 |
| 2024-02-08 | 2024-02-06 | 7.290 | 60,100 | +0 | 0.00% | 438,129 |
| 2024-02-07 | 2024-02-05 | 6.820 | 60,100 | +0 | 0.00% | 409,882 |
| 2024-02-06 | 2024-02-02 | 6.900 | 60,100 | +0 | 0.00% | 414,690 |
| 2024-02-05 | 2024-02-01 | 7.180 | 60,100 | +0 | 0.00% | 431,518 |
| 2024-02-02 | 2024-01-31 | 6.800 | 60,100 | +0 | 0.00% | 408,680 |
| 2024-02-01 | 2024-01-30 | 7.140 | 60,100 | +0 | 0.00% | 429,114 |
| 2024-01-31 | 2024-01-29 | 7.500 | 60,100 | +0 | 0.00% | 450,750 |
| 2024-01-30 | 2024-01-26 | 7.470 | 60,100 | +0 | 0.00% | 448,947 |
| 2024-01-29 | 2024-01-25 | 7.760 | 60,100 | +0 | 0.00% | 466,376 |
| 2024-01-26 | 2024-01-24 | 7.680 | 60,100 | +0 | 0.00% | 461,568 |
| 2024-01-25 | 2024-01-23 | 7.420 | 60,100 | +0 | 0.00% | 445,942 |
| 2024-01-24 | 2024-01-22 | 7.220 | 60,100 | +0 | 0.00% | 433,922 |
| 2024-01-23 | 2024-01-19 | 7.780 | 60,100 | +0 | 0.00% | 467,578 |
| 2024-01-22 | 2024-01-18 | 7.890 | 60,100 | +0 | 0.00% | 474,189 |
| 2024-01-19 | 2024-01-17 | 7.720 | 60,100 | +0 | 0.00% | 463,972 |
| 2024-01-18 | 2024-01-16 | 8.480 | 60,100 | +0 | 0.00% | 509,648 |
| 2024-01-17 | 2024-01-15 | 8.930 | 60,100 | +0 | 0.00% | 536,693 |
| 2024-01-16 | 2024-01-12 | 8.810 | 60,100 | +0 | 0.00% | 529,481 |
| 2024-01-15 | 2024-01-11 | 8.940 | 60,100 | +0 | 0.00% | 537,294 |
| 2024-01-12 | 2024-01-10 | 8.930 | 60,100 | +0 | 0.00% | 536,693 |
| 2024-01-11 | 2024-01-09 | 8.980 | 60,100 | +0 | 0.00% | 539,698 |
| 2024-01-10 | 2024-01-08 | 9.100 | 60,100 | +0 | 0.00% | 546,910 |
| 2024-01-09 | 2024-01-05 | 9.480 | 60,100 | +0 | 0.00% | 569,748 |
| 2024-01-08 | 2024-01-04 | 9.490 | 60,100 | +0 | 0.00% | 570,349 |
| 2024-01-05 | 2024-01-03 | 9.360 | 60,100 | +0 | 0.00% | 562,536 |
| 2024-01-04 | 2024-01-02 | 9.490 | 60,100 | +0 | 0.00% | 570,349 |
| 2024-01-03 | 2023-12-29 | 9.780 | 60,100 | +0 | 0.00% | 587,778 |
| 2024-01-02 | 2023-12-28 | 9.720 | 60,100 | +0 | 0.00% | 584,172 |
| 2023-12-29 | 2023-12-27 | 9.310 | 60,100 | +0 | 0.00% | 559,531 |
| 2023-12-28 | 2023-12-22 | 9.190 | 60,100 | +0 | 0.00% | 552,319 |
| 2023-12-27 | 2023-12-21 | 9.250 | 60,100 | +0 | 0.00% | 555,925 |
| 2023-12-22 | 2023-12-20 | 9.080 | 60,100 | +0 | 0.00% | 545,708 |
| 2023-12-21 | 2023-12-19 | 9.100 | 60,100 | +0 | 0.00% | 546,910 |
| 2023-12-20 | 2023-12-18 | 9.190 | 60,100 | +0 | 0.00% | 552,319 |
| 2023-12-19 | 2023-12-15 | 9.430 | 60,100 | +0 | 0.00% | 566,743 |
| 2023-12-18 | 2023-12-14 | 9.110 | 60,100 | +0 | 0.00% | 547,511 |
| 2023-12-15 | 2023-12-13 | 8.940 | 60,100 | +0 | 0.00% | 537,294 |
| 2023-12-14 | 2023-12-12 | 9.220 | 60,100 | +0 | 0.00% | 554,122 |
| 2023-12-13 | 2023-12-11 | 9.090 | 60,100 | +0 | 0.00% | 546,309 |
| 2023-12-12 | 2023-12-08 | 9.160 | 60,100 | +0 | 0.00% | 550,516 |
| 2023-12-11 | 2023-12-07 | 9.210 | 60,100 | +0 | 0.00% | 553,521 |
| 2023-12-08 | 2023-12-06 | 9.380 | 60,100 | +0 | 0.00% | 563,738 |
| 2023-12-07 | 2023-12-05 | 9.150 | 60,100 | +0 | 0.00% | 549,915 |
| 2023-12-06 | 2023-12-04 | 9.340 | 60,100 | +0 | 0.00% | 561,334 |
| 2023-12-05 | 2023-12-01 | 9.290 | 60,100 | +0 | 0.00% | 558,329 |
| 2023-12-04 | 2023-11-30 | 9.590 | 60,100 | +0 | 0.00% | 576,359 |
| 2023-12-01 | 2023-11-29 | 9.700 | 60,100 | +0 | 0.00% | 582,970 |
| 2023-11-30 | 2023-11-28 | 9.800 | 60,100 | +0 | 0.00% | 588,980 |
| 2023-11-29 | 2023-11-27 | 9.940 | 60,100 | +0 | 0.00% | 597,394 |
| 2023-11-28 | 2023-11-24 | 9.920 | 60,100 | +0 | 0.00% | 596,192 |
| 2023-11-27 | 2023-11-23 | 10.140 | 60,100 | +0 | 0.00% | 609,414 |
| 2023-11-24 | 2023-11-22 | 9.840 | 60,100 | +0 | 0.00% | 591,384 |
| 2023-11-23 | 2023-11-21 | 9.920 | 60,100 | +0 | 0.00% | 596,192 |
| 2023-11-22 | 2023-11-20 | 10.040 | 60,100 | +0 | 0.00% | 603,404 |
| 2023-11-21 | 2023-11-17 | 9.820 | 60,100 | +0 | 0.00% | 590,182 |
| 2023-11-20 | 2023-11-16 | 10.060 | 60,100 | +0 | 0.00% | 604,606 |
| 2023-11-17 | 2023-11-15 | 9.910 | 60,100 | +0 | 0.00% | 595,591 |
| 2023-11-16 | 2023-11-14 | 9.140 | 60,100 | +0 | 0.00% | 549,314 |
| 2023-11-15 | 2023-11-13 | 9.250 | 60,100 | +0 | 0.00% | 555,925 |
| 2023-11-14 | 2023-11-10 | 9.230 | 60,100 | +0 | 0.00% | 554,723 |
| 2023-11-13 | 2023-11-09 | 9.520 | 60,100 | +0 | 0.00% | 572,152 |
| 2023-11-10 | 2023-11-08 | 9.680 | 60,100 | +0 | 0.00% | 581,768 |
| 2023-11-09 | 2023-11-07 | 9.690 | 60,100 | +0 | 0.00% | 582,369 |
| 2023-11-08 | 2023-11-06 | 9.840 | 60,100 | +0 | 0.00% | 591,384 |
| 2023-11-07 | 2023-11-03 | 9.470 | 60,100 | +0 | 0.00% | 569,147 |
| 2023-11-06 | 2023-11-02 | 9.240 | 60,100 | +0 | 0.00% | 555,324 |
| 2023-11-03 | 2023-11-01 | 9.130 | 60,100 | +0 | 0.00% | 548,713 |
| 2023-11-02 | 2023-10-31 | 9.260 | 60,100 | +0 | 0.00% | 556,526 |
| 2023-11-01 | 2023-10-30 | 9.500 | 60,100 | +0 | 0.00% | 570,950 |
| 2023-10-31 | 2023-10-27 | 9.390 | 60,100 | +0 | 0.00% | 564,339 |
| 2023-10-30 | 2023-10-26 | 9.150 | 60,100 | +0 | 0.00% | 549,915 |
| 2023-10-27 | 2023-10-25 | 9.160 | 60,100 | +0 | 0.00% | 550,516 |
| 2023-10-26 | 2023-10-24 | 8.990 | 60,100 | +0 | 0.00% | 540,299 |
| 2023-10-25 | 2023-10-20 | 8.860 | 60,100 | +0 | 0.00% | 532,486 |
| 2023-10-24 | 2023-10-19 | 9.020 | 60,100 | +0 | 0.00% | 542,102 |
| 2023-10-20 | 2023-10-18 | 9.350 | 60,100 | +0 | 0.00% | 561,935 |
| 2023-10-19 | 2023-10-17 | 9.500 | 60,100 | +0 | 0.00% | 570,950 |
| 2023-10-18 | 2023-10-16 | 9.360 | 60,100 | +0 | 0.00% | 562,536 |
| 2023-10-17 | 2023-10-13 | 9.410 | 60,100 | +0 | 0.00% | 565,541 |
| 2023-10-16 | 2023-10-12 | 9.890 | 60,100 | +0 | 0.00% | 594,389 |
| 2023-10-13 | 2023-10-11 | 9.670 | 60,100 | +0 | 0.00% | 581,167 |
| 2023-10-12 | 2023-10-10 | 9.570 | 60,100 | +0 | 0.00% | 575,157 |
| 2023-10-11 | 2023-10-09 | 9.480 | 60,100 | +0 | 0.00% | 569,748 |
| 2023-10-10 | 2023-10-06 | 9.470 | 60,100 | +0 | 0.00% | 569,147 |
| 2023-10-09 | 2023-10-05 | 9.290 | 60,100 | +0 | 0.00% | 558,329 |
| 2023-10-06 | 2023-10-04 | 9.230 | 60,100 | +0 | 0.00% | 554,723 |
| 2023-10-05 | 2023-10-03 | 9.290 | 60,100 | +0 | 0.00% | 558,329 |
| 2023-10-04 | 2023-09-29 | 9.950 | 60,100 | +0 | 0.00% | 597,995 |
| 2023-10-03 | 2023-09-28 | 9.530 | 60,100 | +0 | 0.00% | 572,753 |
| 2023-09-29 | 2023-09-27 | 9.730 | 60,100 | +0 | 0.00% | 584,773 |
| 2023-09-28 | 2023-09-26 | 9.600 | 60,100 | +0 | 0.00% | 576,960 |
| 2023-09-27 | 2023-09-25 | 9.810 | 60,100 | +0 | 0.00% | 589,581 |
| 2023-09-26 | 2023-09-22 | 9.970 | 60,100 | +0 | 0.00% | 599,197 |
| 2023-09-25 | 2023-09-21 | 9.570 | 60,100 | +0 | 0.00% | 575,157 |
| 2023-09-22 | 2023-09-20 | 9.710 | 60,100 | +0 | 0.00% | 583,571 |
| 2023-09-21 | 2023-09-19 | 9.930 | 60,100 | +0 | 0.00% | 596,793 |
| 2023-09-20 | 2023-09-18 | 10.060 | 60,100 | +0 | 0.00% | 604,606 |
| 2023-09-19 | 2023-09-15 | 10.640 | 60,100 | +0 | 0.00% | 639,464 |
| 2023-09-18 | 2023-09-14 | 10.480 | 60,100 | +0 | 0.00% | 629,848 |
| 2023-09-15 | 2023-09-13 | 10.440 | 60,100 | +0 | 0.00% | 627,444 |
| 2023-09-14 | 2023-09-12 | 10.300 | 60,100 | +0 | 0.00% | 619,030 |
| 2023-09-13 | 2023-09-11 | 10.340 | 60,100 | +0 | 0.00% | 621,434 |
| 2023-09-12 | 2023-09-07 | 10.300 | 60,100 | +0 | 0.00% | 619,030 |
| 2023-09-11 | 2023-09-06 | 10.520 | 60,100 | +0 | 0.00% | 632,252 |
| 2023-09-07 | 2023-09-05 | 10.820 | 60,100 | +0 | 0.00% | 650,282 |
| 2023-09-06 | 2023-09-04 | 11.000 | 60,100 | +0 | 0.00% | 661,100 |
| 2023-09-05 | 2023-08-31 | 10.460 | 60,100 | +0 | 0.00% | 628,646 |
| 2023-09-04 | 2023-08-30 | 10.660 | 60,100 | +0 | 0.00% | 640,666 |
| 2023-08-31 | 2023-08-29 | 10.900 | 60,100 | +0 | 0.00% | 655,090 |
| 2023-08-30 | 2023-08-28 | 10.640 | 60,100 | +0 | 0.00% | 639,464 |
| 2023-08-29 | 2023-08-25 | 10.600 | 60,100 | +0 | 0.00% | 637,060 |
| 2023-08-28 | 2023-08-24 | 10.760 | 60,100 | +0 | 0.00% | 646,676 |
| 2023-08-25 | 2023-08-23 | 10.640 | 60,100 | +0 | 0.00% | 639,464 |
| 2023-08-24 | 2023-08-22 | 10.640 | 60,100 | +0 | 0.00% | 639,464 |
| 2023-08-23 | 2023-08-21 | 10.220 | 60,100 | +0 | 0.00% | 614,222 |
| 2023-08-22 | 2023-08-18 | 10.540 | 60,100 | +0 | 0.00% | 633,454 |
| 2023-08-21 | 2023-08-17 | 11.160 | 60,100 | +0 | 0.00% | 670,716 |
| 2023-08-18 | 2023-08-16 | 11.400 | 60,100 | +0 | 0.00% | 685,140 |
| 2023-08-17 | 2023-08-15 | 11.460 | 60,100 | +0 | 0.00% | 688,746 |
| 2023-08-16 | 2023-08-14 | 11.760 | 60,100 | +0 | 0.00% | 706,776 |
| 2023-08-15 | 2023-08-11 | 11.940 | 60,100 | +0 | 0.00% | 717,594 |
| 2023-08-14 | 2023-08-10 | 12.100 | 60,100 | +0 | 0.00% | 727,210 |
| 2023-08-11 | 2023-08-09 | 12.100 | 60,100 | +0 | 0.00% | 727,210 |
| 2023-08-10 | 2023-08-08 | 12.060 | 60,100 | +0 | 0.00% | 724,806 |
| 2023-08-09 | 2023-08-07 | 12.500 | 60,100 | +0 | 0.00% | 751,250 |
| 2023-08-08 | 2023-08-04 | 12.700 | 60,100 | +0 | 0.00% | 763,270 |
| 2023-08-07 | 2023-08-03 | 12.700 | 60,100 | +0 | 0.00% | 763,270 |
| 2023-08-04 | 2023-08-02 | 12.660 | 60,100 | +0 | 0.00% | 760,866 |
| 2023-08-03 | 2023-08-01 | 13.000 | 60,100 | +0 | 0.00% | 781,300 |
| 2023-08-02 | 2023-07-31 | 13.160 | 60,100 | +0 | 0.00% | 790,916 |
| 2023-08-01 | 2023-07-28 | 13.060 | 60,100 | +0 | 0.00% | 784,906 |
| 2023-07-31 | 2023-07-27 | 12.920 | 60,100 | +0 | 0.00% | 776,492 |
| 2023-07-28 | 2023-07-26 | 12.640 | 60,100 | +0 | 0.00% | 759,664 |
| 2023-07-27 | 2023-07-25 | 12.680 | 60,100 | +0 | 0.00% | 762,068 |
| 2023-07-26 | 2023-07-24 | 11.660 | 60,100 | +0 | 0.00% | 700,766 |
| 2023-07-25 | 2023-07-21 | 11.960 | 60,100 | +0 | 0.00% | 718,796 |
| 2023-07-24 | 2023-07-20 | 11.940 | 60,100 | +0 | 0.00% | 717,594 |
| 2023-07-21 | 2023-07-19 | 12.120 | 60,100 | +0 | 0.00% | 728,412 |
| 2023-07-20 | 2023-07-18 | 12.280 | 60,100 | +0 | 0.00% | 738,028 |
| 2023-07-19 | 2023-07-14 | 12.600 | 60,100 | +0 | 0.00% | 757,260 |
| 2023-07-18 | 2023-07-13 | 12.340 | 60,100 | +0 | 0.00% | 741,634 |
| 2023-07-14 | 2023-07-12 | 12.100 | 60,100 | +0 | 0.00% | 727,210 |
| 2023-07-13 | 2023-07-11 | 12.080 | 60,100 | +0 | 0.00% | 726,008 |
| 2023-07-12 | 2023-07-10 | 11.940 | 60,100 | +0 | 0.00% | 717,594 |
| 2023-07-11 | 2023-07-07 | 11.820 | 60,100 | +0 | 0.00% | 710,382 |
| 2023-07-10 | 2023-07-06 | 11.880 | 60,100 | +0 | 0.00% | 713,988 |
| 2023-07-07 | 2023-07-05 | 12.280 | 60,100 | +0 | 0.00% | 738,028 |
| 2023-07-06 | 2023-07-04 | 12.460 | 60,100 | +0 | 0.00% | 748,846 |
| 2023-07-05 | 2023-07-03 | 12.340 | 60,100 | +0 | 0.00% | 741,634 |
| 2023-07-04 | 2023-06-30 | 12.220 | 60,100 | +0 | 0.00% | 734,422 |
| 2023-07-03 | 2023-06-29 | 12.160 | 60,100 | +0 | 0.00% | 730,816 |
| 2023-06-30 | 2023-06-28 | 12.780 | 60,100 | +0 | 0.00% | 768,078 |
| 2023-06-29 | 2023-06-27 | 12.600 | 60,100 | +0 | 0.00% | 757,260 |
| 2023-06-28 | 2023-06-26 | 12.240 | 60,100 | +0 | 0.00% | 735,624 |
| 2023-06-27 | 2023-06-23 | 12.200 | 60,100 | +0 | 0.00% | 733,220 |
| 2023-06-26 | 2023-06-21 | 12.500 | 60,100 | +0 | 0.00% | 751,250 |
| 2023-06-23 | 2023-06-20 | 12.900 | 60,100 | +0 | 0.00% | 775,290 |
| 2023-06-21 | 2023-06-19 | 13.200 | 60,100 | +0 | 0.00% | 793,320 |
| 2023-06-20 | 2023-06-16 | 13.580 | 60,100 | +0 | 0.00% | 816,158 |
| 2023-06-19 | 2023-06-15 | 13.280 | 60,100 | +0 | 0.00% | 798,128 |
| 2023-06-16 | 2023-06-14 | 12.700 | 60,100 | +0 | 0.00% | 763,270 |
| 2023-06-15 | 2023-06-13 | 12.840 | 60,100 | +0 | 0.00% | 771,684 |
| 2023-06-14 | 2023-06-12 | 12.680 | 60,100 | +0 | 0.00% | 762,068 |
| 2023-06-13 | 2023-06-09 | 12.680 | 60,100 | +0 | 0.00% | 762,068 |
| 2023-06-12 | 2023-06-08 | 12.500 | 60,100 | +0 | 0.00% | 751,250 |
| 2023-06-09 | 2023-06-07 | 12.620 | 60,100 | +0 | 0.00% | 758,462 |
| 2023-06-08 | 2023-06-06 | 12.480 | 60,100 | +0 | 0.00% | 750,048 |
| 2023-06-07 | 2023-06-05 | 12.540 | 60,100 | +0 | 0.00% | 753,654 |
| 2023-06-06 | 2023-06-02 | 12.580 | 60,100 | +0 | 0.00% | 756,058 |
| 2023-06-05 | 2023-06-01 | 12.200 | 60,100 | +0 | 0.00% | 733,220 |
| 2023-06-02 | 2023-05-31 | 12.520 | 60,100 | +0 | 0.00% | 752,452 |
| 2023-06-01 | 2023-05-30 | 12.120 | 60,100 | +0 | 0.00% | 728,412 |
| 2023-05-31 | 2023-05-29 | 11.860 | 60,100 | +0 | 0.00% | 712,786 |
| 2023-05-30 | 2023-05-25 | 11.820 | 60,100 | +0 | 0.00% | 710,382 |
| 2023-05-29 | 2023-05-24 | 12.160 | 60,100 | +0 | 0.00% | 730,816 |
| 2023-05-25 | 2023-05-23 | 12.460 | 60,100 | +0 | 0.00% | 748,846 |
| 2023-05-24 | 2023-05-22 | 12.860 | 60,100 | +0 | 0.00% | 772,886 |
| 2023-05-23 | 2023-05-19 | 12.460 | 60,100 | +0 | 0.00% | 748,846 |
| 2023-05-22 | 2023-05-18 | 12.720 | 60,100 | +0 | 0.00% | 764,472 |
| 2023-05-19 | 2023-05-17 | 12.680 | 60,100 | +0 | 0.00% | 762,068 |
| 2023-05-18 | 2023-05-16 | 13.100 | 60,100 | +0 | 0.00% | 787,310 |
| 2023-05-17 | 2023-05-15 | 13.360 | 60,100 | +0 | 0.00% | 802,936 |
| 2023-05-16 | 2023-05-12 | 13.160 | 60,100 | +0 | 0.00% | 790,916 |
| 2023-05-15 | 2023-05-11 | 12.480 | 60,100 | +0 | 0.00% | 750,048 |
| 2023-05-12 | 2023-05-10 | 12.620 | 60,100 | +0 | 0.00% | 758,462 |
| 2023-05-11 | 2023-05-09 | 12.220 | 60,100 | +0 | 0.00% | 734,422 |
| 2023-05-10 | 2023-05-08 | 12.520 | 60,100 | +0 | 0.00% | 752,452 |
| 2023-05-09 | 2023-05-05 | 12.360 | 60,100 | +0 | 0.00% | 742,836 |
| 2023-05-08 | 2023-05-04 | 12.280 | 60,100 | +0 | 0.00% | 738,028 |
| 2023-05-05 | 2023-05-03 | 12.060 | 60,100 | +0 | 0.00% | 724,806 |
| 2023-05-04 | 2023-05-02 | 12.140 | 60,100 | +0 | 0.00% | 729,614 |
| 2023-05-03 | 2023-04-28 | 12.200 | 60,100 | +0 | 0.00% | 733,220 |
| 2023-05-02 | 2023-04-27 | 12.020 | 60,100 | +0 | 0.00% | 722,402 |
| 2023-04-28 | 2023-04-26 | 12.120 | 60,100 | +0 | 0.00% | 728,412 |
| 2023-04-27 | 2023-04-25 | 11.960 | 60,100 | +0 | 0.00% | 718,796 |
| 2023-04-26 | 2023-04-24 | 12.260 | 60,100 | +0 | 0.00% | 736,826 |
| 2023-04-25 | 2023-04-21 | 12.000 | 60,100 | +0 | 0.00% | 721,200 |
| 2023-04-24 | 2023-04-20 | 12.360 | 60,100 | +0 | 0.00% | 742,836 |
| 2023-04-21 | 2023-04-19 | 12.700 | 60,100 | +0 | 0.00% | 763,270 |
| 2023-04-20 | 2023-04-18 | 13.100 | 60,100 | +0 | 0.00% | 787,310 |
| 2023-04-19 | 2023-04-17 | 13.480 | 60,100 | +0 | 0.00% | 810,148 |
| 2023-04-18 | 2023-04-14 | 13.300 | 60,100 | +0 | 0.00% | 799,330 |
| 2023-04-17 | 2023-04-13 | 12.940 | 60,100 | +0 | 0.00% | 777,694 |
| 2023-04-14 | 2023-04-12 | 13.040 | 60,100 | +0 | 0.00% | 783,704 |
| 2023-04-13 | 2023-04-11 | 13.560 | 60,100 | +0 | 0.00% | 814,956 |
| 2023-04-12 | 2023-04-06 | 13.260 | 60,100 | +0 | 0.00% | 796,926 |
| 2023-04-11 | 2023-04-04 | 13.200 | 60,100 | +0 | 0.00% | 793,320 |
| 2023-04-06 | 2023-04-03 | 13.520 | 60,100 | +0 | 0.00% | 812,552 |
| 2023-04-04 | 2023-03-31 | 14.100 | 60,100 | +0 | 0.00% | 847,410 |
| 2023-04-03 | 2023-03-30 | 14.080 | 60,100 | +0 | 0.00% | 846,208 |
| 2023-03-31 | 2023-03-29 | 13.940 | 60,100 | +0 | 0.00% | 837,794 |
| 2023-03-30 | 2023-03-28 | 14.180 | 60,100 | +0 | 0.00% | 852,218 |
| 2023-03-29 | 2023-03-27 | 13.820 | 60,100 | +0 | 0.00% | 830,582 |
| 2023-03-28 | 2023-03-24 | 13.840 | 60,100 | +0 | 0.00% | 831,784 |
| 2023-03-27 | 2023-03-23 | 13.740 | 60,100 | +0 | 0.00% | 825,774 |
| 2023-03-24 | 2023-03-22 | 13.360 | 60,100 | +0 | 0.00% | 802,936 |
| 2023-03-23 | 2023-03-21 | 13.320 | 60,100 | +0 | 0.00% | 800,532 |
| 2023-03-22 | 2023-03-20 | 12.900 | 60,100 | +0 | 0.00% | 775,290 |
| 2023-03-21 | 2023-03-17 | 13.440 | 60,100 | +0 | 0.00% | 807,744 |
| 2023-03-20 | 2023-03-16 | 13.140 | 60,100 | +0 | 0.00% | 789,714 |
| 2023-03-17 | 2023-03-15 | 13.480 | 60,100 | +0 | 0.00% | 810,148 |
| 2023-03-16 | 2023-03-14 | 13.180 | 60,100 | +0 | 0.00% | 792,118 |
| 2023-03-15 | 2023-03-13 | 13.240 | 60,100 | +0 | 0.00% | 795,724 |
| 2023-03-14 | 2023-03-10 | 12.720 | 60,100 | +0 | 0.00% | 764,472 |
| 2023-03-13 | 2023-03-09 | 14.000 | 60,100 | +0 | 0.00% | 841,400 |
| 2023-03-10 | 2023-03-08 | 14.380 | 60,100 | +0 | 0.00% | 864,238 |
| 2023-03-09 | 2023-03-07 | 14.840 | 60,100 | +0 | 0.00% | 891,884 |
| 2023-03-08 | 2023-03-06 | 14.860 | 60,100 | +0 | 0.00% | 893,086 |
| 2023-03-07 | 2023-03-03 | 14.860 | 60,100 | +0 | 0.00% | 893,086 |
| 2023-03-06 | 2023-03-02 | 14.520 | 60,100 | +0 | 0.00% | 872,652 |
| 2023-03-03 | 2023-03-01 | 14.620 | 60,100 | +0 | 0.00% | 878,662 |
| 2023-03-02 | 2023-02-28 | 14.000 | 60,100 | +0 | 0.00% | 841,400 |
| 2023-03-01 | 2023-02-27 | 13.920 | 60,100 | +0 | 0.00% | 836,592 |
| 2023-02-28 | 2023-02-24 | 14.000 | 60,100 | +0 | 0.00% | 841,400 |
| 2023-02-27 | 2023-02-23 | 14.540 | 60,100 | +0 | 0.00% | 873,854 |
| 2023-02-24 | 2023-02-22 | 14.500 | 60,100 | +0 | 0.00% | 871,450 |
| 2023-02-23 | 2023-02-21 | 14.800 | 60,100 | +0 | 0.00% | 889,480 |
| 2023-02-22 | 2023-02-20 | 15.120 | 60,100 | +0 | 0.00% | 908,712 |
| 2023-02-21 | 2023-02-17 | 14.800 | 60,100 | +0 | 0.00% | 889,480 |
| 2023-02-20 | 2023-02-16 | 15.040 | 60,100 | +0 | 0.00% | 903,904 |
| 2023-02-17 | 2023-02-15 | 14.920 | 60,100 | +0 | 0.00% | 896,692 |
| 2023-02-16 | 2023-02-14 | 15.700 | 60,100 | +0 | 0.00% | 943,570 |
| 2023-02-15 | 2023-02-13 | 15.760 | 60,100 | +0 | 0.00% | 947,176 |
| 2023-02-14 | 2023-02-10 | 15.760 | 60,100 | +0 | 0.00% | 947,176 |
| 2023-02-13 | 2023-02-09 | 15.960 | 60,100 | +0 | 0.00% | 959,196 |
| 2023-02-10 | 2023-02-08 | 15.780 | 60,100 | +0 | 0.00% | 948,378 |
| 2023-02-09 | 2023-02-07 | 15.920 | 60,100 | +0 | 0.00% | 956,792 |
| 2023-02-08 | 2023-02-06 | 16.160 | 60,100 | +0 | 0.00% | 971,216 |
| 2023-02-07 | 2023-02-03 | 16.780 | 60,100 | +0 | 0.00% | 1,008,478 |
| 2023-02-06 | 2023-02-02 | 17.420 | 60,100 | +0 | 0.00% | 1,046,942 |
| 2023-02-03 | 2023-02-01 | 17.840 | 60,100 | +0 | 0.00% | 1,072,184 |
| 2023-02-02 | 2023-01-31 | 17.320 | 60,100 | +0 | 0.00% | 1,040,932 |
| 2023-02-01 | 2023-01-30 | 17.140 | 60,100 | +0 | 0.00% | 1,030,114 |
| 2023-01-31 | 2023-01-27 | 17.420 | 60,100 | +0 | 0.00% | 1,046,942 |
| 2023-01-30 | 2023-01-26 | 17.420 | 60,100 | +0 | 0.00% | 1,046,942 |
| 2023-01-27 | 2023-01-20 | 16.280 | 60,100 | +0 | 0.00% | 978,428 |
| 2023-01-26 | 2023-01-19 | 15.940 | 60,100 | +0 | 0.00% | 957,994 |
| 2023-01-20 | 2023-01-18 | 16.360 | 60,100 | +0 | 0.00% | 983,236 |
| 2023-01-19 | 2023-01-17 | 16.180 | 60,100 | +0 | 0.00% | 972,418 |
| 2023-01-18 | 2023-01-16 | 16.680 | 60,100 | +0 | 0.00% | 1,002,468 |
| 2023-01-17 | 2023-01-13 | 16.540 | 60,100 | +0 | 0.00% | 994,054 |
| 2023-01-16 | 2023-01-12 | 16.220 | 60,100 | +0 | 0.00% | 974,822 |
| 2023-01-13 | 2023-01-11 | 16.560 | 60,100 | +0 | 0.00% | 995,256 |
| 2023-01-12 | 2023-01-10 | 16.520 | 60,100 | +0 | 0.00% | 992,852 |
| 2023-01-11 | 2023-01-09 | 16.800 | 60,100 | +0 | 0.00% | 1,009,680 |
| 2023-01-10 | 2023-01-06 | 16.280 | 60,100 | +0 | 0.00% | 978,428 |
| 2023-01-09 | 2023-01-05 | 16.720 | 60,100 | +0 | 0.00% | 1,004,872 |
| 2023-01-06 | 2023-01-04 | 16.140 | 60,100 | +0 | 0.00% | 970,014 |
| 2023-01-05 | 2023-01-03 | 15.560 | 60,100 | +0 | 0.00% | 935,156 |
| 2023-01-04 | 2022-12-30 | 15.120 | 60,100 | +0 | 0.00% | 908,712 |
| 2023-01-03 | 2022-12-29 | 15.000 | 60,100 | +0 | 0.00% | 901,500 |
| 2022-12-30 | 2022-12-28 | 15.780 | 60,100 | +0 | 0.00% | 948,378 |
| 2022-12-29 | 2022-12-23 | 15.600 | 60,100 | +0 | 0.00% | 937,560 |
| 2022-12-28 | 2022-12-22 | 15.760 | 60,100 | +0 | 0.00% | 947,176 |
| 2022-12-23 | 2022-12-21 | 15.560 | 60,100 | +0 | 0.00% | 935,156 |
| 2022-12-22 | 2022-12-20 | 15.260 | 60,100 | +0 | 0.00% | 917,126 |
| 2022-12-21 | 2022-12-19 | 15.320 | 60,100 | +0 | 0.00% | 920,732 |
| 2022-12-20 | 2022-12-16 | 15.780 | 60,100 | +0 | 0.00% | 948,378 |
| 2022-12-19 | 2022-12-15 | 15.380 | 60,100 | +0 | 0.00% | 924,338 |
| 2022-12-16 | 2022-12-14 | 15.600 | 60,100 | +0 | 0.00% | 937,560 |
| 2022-12-15 | 2022-12-13 | 15.660 | 60,100 | +0 | 0.00% | 941,166 |
| 2022-12-14 | 2022-12-12 | 15.560 | 60,100 | +0 | 0.00% | 935,156 |
| 2022-12-13 | 2022-12-09 | 16.260 | 60,100 | +0 | 0.00% | 977,226 |
| 2022-12-12 | 2022-12-08 | 16.240 | 60,100 | +0 | 0.00% | 976,024 |
| 2022-12-09 | 2022-12-07 | 14.920 | 60,100 | +0 | 0.00% | 896,692 |
| 2022-12-08 | 2022-12-06 | 15.460 | 60,100 | +0 | 0.00% | 929,146 |
| 2022-12-07 | 2022-12-05 | 15.680 | 60,100 | +0 | 0.00% | 942,368 |
| 2022-12-06 | 2022-12-02 | 14.120 | 60,100 | +0 | 0.00% | 848,612 |
| 2022-12-05 | 2022-12-01 | 14.120 | 60,100 | +0 | 0.00% | 848,612 |
| 2022-12-02 | 2022-11-30 | 13.960 | 60,100 | +0 | 0.00% | 838,996 |
| 2022-12-01 | 2022-11-29 | 13.680 | 60,100 | +0 | 0.00% | 822,168 |
| 2022-11-30 | 2022-11-28 | 12.480 | 60,100 | +0 | 0.00% | 750,048 |
| 2022-11-29 | 2022-11-25 | 12.700 | 60,100 | +0 | 0.00% | 763,270 |
| 2022-11-28 | 2022-11-24 | 12.920 | 60,100 | +0 | 0.00% | 776,492 |
| 2022-11-25 | 2022-11-23 | 13.280 | 60,100 | +0 | 0.00% | 798,128 |
| 2022-11-24 | 2022-11-22 | 13.340 | 60,100 | +0 | 0.00% | 801,734 |
| 2022-11-23 | 2022-11-21 | 13.760 | 60,100 | +0 | 0.00% | 826,976 |
| 2022-11-22 | 2022-11-18 | 14.500 | 60,100 | +0 | 0.00% | 871,450 |
| 2022-11-21 | 2022-11-17 | 14.400 | 60,100 | +0 | 0.00% | 865,440 |
| 2022-11-18 | 2022-11-16 | 14.780 | 60,100 | +0 | 0.00% | 888,278 |
| 2022-11-17 | 2022-11-15 | 14.820 | 60,100 | +0 | 0.00% | 890,682 |
| 2022-11-16 | 2022-11-14 | 14.200 | 60,100 | +0 | 0.00% | 853,420 |
| 2022-11-15 | 2022-11-11 | 13.420 | 60,100 | +0 | 0.00% | 806,542 |
| 2022-11-14 | 2022-11-10 | 11.620 | 60,100 | +0 | 0.00% | 698,362 |
| 2022-11-11 | 2022-11-09 | 12.180 | 60,100 | +0 | 0.00% | 732,018 |
| 2022-11-10 | 2022-11-08 | 12.500 | 60,100 | +0 | 0.00% | 751,250 |
| 2022-11-09 | 2022-11-07 | 12.700 | 60,100 | +0 | 0.00% | 763,270 |
| 2022-11-08 | 2022-11-04 | 12.420 | 60,100 | +0 | 0.00% | 746,442 |
| 2022-11-07 | 2022-11-03 | 11.700 | 60,100 | +0 | 0.00% | 703,170 |
| 2022-11-04 | 2022-11-02 | 12.340 | 60,100 | +0 | 0.00% | 741,634 |
| 2022-11-03 | 2022-11-01 | 11.860 | 60,100 | +0 | 0.00% | 712,786 |
| 2022-11-02 | 2022-10-31 | 10.960 | 60,100 | +0 | 0.00% | 658,696 |
| 2022-11-01 | 2022-10-28 | 11.220 | 60,100 | +0 | 0.00% | 674,322 |
| 2022-10-31 | 2022-10-27 | 12.020 | 60,100 | +0 | 0.00% | 722,402 |
| 2022-10-28 | 2022-10-26 | 12.020 | 60,100 | +0 | 0.00% | 722,402 |
| 2022-10-27 | 2022-10-25 | 11.560 | 60,100 | +0 | 0.00% | 694,756 |
| 2022-10-26 | 2022-10-24 | 11.620 | 60,100 | +0 | 0.00% | 698,362 |
| 2022-10-25 | 2022-10-21 | 12.860 | 60,100 | +0 | 0.00% | 772,886 |
| 2022-10-24 | 2022-10-20 | 12.740 | 60,100 | +0 | 0.00% | 765,674 |
| 2022-10-21 | 2022-10-19 | 13.340 | 60,100 | +0 | 0.00% | 801,734 |
| 2022-10-20 | 2022-10-18 | 13.360 | 60,100 | +0 | 0.00% | 802,936 |
| 2022-10-19 | 2022-10-17 | 12.840 | 60,100 | +0 | 0.00% | 771,684 |
| 2022-10-18 | 2022-10-14 | 12.360 | 60,100 | +0 | 0.00% | 742,836 |
| 2022-10-17 | 2022-10-13 | 12.040 | 60,100 | +0 | 0.00% | 723,604 |
| 2022-10-14 | 2022-10-12 | 13.000 | 60,100 | +0 | 0.00% | 781,300 |
| 2022-10-13 | 2022-10-11 | 13.320 | 60,100 | +0 | 0.00% | 800,532 |
| 2022-10-12 | 2022-10-10 | 13.740 | 60,100 | +0 | 0.00% | 825,774 |
| 2022-10-11 | 2022-10-07 | 14.080 | 60,100 | +0 | 0.00% | 846,208 |
| 2022-10-10 | 2022-10-06 | 14.340 | 60,100 | +0 | 0.00% | 861,834 |
| 2022-10-07 | 2022-10-05 | 14.920 | 60,100 | +0 | 0.00% | 896,692 |
| 2022-10-06 | 2022-10-03 | 13.700 | 60,100 | +0 | 0.00% | 823,370 |
| 2022-10-05 | 2022-09-30 | 13.800 | 60,100 | +0 | 0.00% | 829,380 |
| 2022-10-03 | 2022-09-29 | 14.000 | 60,100 | +0 | 0.00% | 841,400 |
| 2022-09-30 | 2022-09-28 | 14.100 | 60,100 | +0 | 0.00% | 847,410 |
| 2022-09-29 | 2022-09-27 | 14.580 | 60,100 | +0 | 0.00% | 876,258 |
| 2022-09-28 | 2022-09-26 | 14.560 | 60,100 | +0 | 0.00% | 875,056 |
| 2022-09-27 | 2022-09-23 | 14.360 | 60,100 | +0 | 0.00% | 863,036 |
| 2022-09-26 | 2022-09-22 | 14.600 | 60,100 | +0 | 0.00% | 877,460 |
| 2022-09-23 | 2022-09-21 | 14.900 | 60,100 | +0 | 0.00% | 895,490 |
| 2022-09-22 | 2022-09-20 | 15.080 | 60,100 | +0 | 0.00% | 906,308 |
| 2022-09-21 | 2022-09-19 | 14.920 | 60,100 | +0 | 0.00% | 896,692 |
| 2022-09-20 | 2022-09-16 | 16.340 | 60,100 | +0 | 0.00% | 982,034 |
| 2022-09-19 | 2022-09-15 | 16.460 | 60,100 | +0 | 0.00% | 989,246 |
| 2022-09-16 | 2022-09-14 | 15.900 | 60,100 | +0 | 0.00% | 955,590 |
| 2022-09-15 | 2022-09-13 | 16.540 | 60,100 | +0 | 0.00% | 994,054 |
| 2022-09-14 | 2022-09-09 | 16.820 | 60,100 | +0 | 0.00% | 1,010,882 |
| 2022-09-13 | 2022-09-08 | 16.420 | 60,100 | +0 | 0.00% | 986,842 |
| 2022-09-09 | 2022-09-07 | 16.360 | 60,100 | +0 | 0.00% | 983,236 |
| 2022-09-08 | 2022-09-06 | 16.460 | 60,100 | +0 | 0.00% | 989,246 |
| 2022-09-07 | 2022-09-05 | 16.300 | 60,100 | +0 | 0.00% | 979,630 |
| 2022-09-06 | 2022-09-02 | 16.220 | 60,100 | +0 | 0.00% | 974,822 |
| 2022-09-05 | 2022-09-01 | 16.360 | 60,100 | +0 | 0.00% | 983,236 |
| 2022-09-02 | 2022-08-31 | 16.840 | 60,100 | +0 | 0.00% | 1,012,084 |
| 2022-09-01 | 2022-08-30 | 17.240 | 60,100 | +0 | 0.00% | 1,036,124 |
| 2022-08-31 | 2022-08-29 | 17.060 | 60,100 | +0 | 0.00% | 1,025,306 |
| 2022-08-30 | 2022-08-26 | 16.800 | 60,100 | +0 | 0.00% | 1,009,680 |
| 2022-08-29 | 2022-08-25 | 15.980 | 60,100 | +0 | 0.00% | 960,398 |
| 2022-08-26 | 2022-08-24 | 15.400 | 60,100 | -2,000 | 0.00% | 925,540 |
| 2022-08-16 | 2022-08-12 | 14.400 | 62,100 | +2,000 | 0.00% | 894,240 |
| 2022-08-09 | 2022-08-05 | 15.860 | 60,100 | -2,000 | 0.00% | 953,186 |
| 2022-08-04 | 2022-08-02 | 15.200 | 62,100 | +2,000 | 0.00% | 943,920 |
| 2022-06-30 | 2022-06-28 | 17.780 | 60,100 | -2,000 | 0.00% | 1,068,578 |
| 2022-05-20 | 2022-05-18 | 14.940 | 62,100 | +1,000 | 0.00% | 927,774 |
| 2022-04-11 | 2022-04-07 | 17.620 | 61,100 | +1,000 | 0.00% | 1,076,582 |
| 2022-03-04 | 2022-03-02 | 25.500 | 60,100 | -8,000 | 0.00% | 1,532,550 |
| 2022-01-20 | 2022-01-18 | 27.400 | 68,100 | -1,000 | 0.00% | 1,865,940 |
| 2021-12-30 | 2021-12-28 | 26.550 | 69,100 | -1,000 | 0.00% | 1,834,605 |
| 2021-12-02 | 2021-11-30 | 24.750 | 70,100 | +1,000 | 0.00% | 1,734,975 |
| 2021-11-30 | 2021-11-26 | 26.150 | 69,100 | +1,000 | 0.00% | 1,806,965 |
| 2021-11-15 | 2021-11-11 | 33.400 | 68,100 | -1,500 | 0.00% | 2,274,540 |
| 2021-09-15 | 2021-09-13 | 34.300 | 69,600 | -1,500 | 0.00% | 2,387,280 |
| 2021-07-30 | 2021-07-28 | 27.400 | 71,100 | +20,000 | 0.00% | 1,948,140 |
| 2021-07-29 | 2021-07-27 | 26.800 | 51,100 | +20,000 | 0.00% | 1,369,480 |
| 2021-07-28 | 2021-07-26 | 30.100 | 31,100 | +1,500 | 0.00% | 936,110 |
| 2021-07-23 | 2021-07-21 | 34.550 | 29,600 | +1,500 | 0.00% | 1,022,680 |
| 2021-07-22 | 2021-07-20 | 36.600 | 28,100 | +1,000 | 0.00% | 1,028,460 |
| 2021-07-14 | 2021-07-12 | 38.600 | 27,100 | -1,000 | 0.00% | 1,046,060 |
| 2021-07-12 | 2021-07-08 | 38.250 | 28,100 | +2,000 | 0.00% | 1,074,825 |
| 2021-06-25 | 2021-06-23 | 40.900 | 26,100 | +1,000 | 0.00% | 1,067,490 |
| 2021-06-18 | 2021-06-16 | 41.600 | 25,100 | +2,000 | 0.00% | 1,044,160 |
| 2021-06-16 | 2021-06-11 | 42.750 | 23,100 | +22,000 | 0.00% | 987,525 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,100 | -1,000 | 0.00% | 51,645 |
| 2021-06-03 | 2021-06-01 | 45.800 | 2,100 | -8,000 | 0.00% | 96,180 |
| 2021-06-02 | 2021-05-31 | 41.550 | 10,100 | +9,700 | 0.00% | 419,655 |
| 2021-06-01 | 2021-05-28 | 41.700 | 400 | 0.00% | 16,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy