History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 3,314,718 | +0 | 0.05% | 42,793,009 |
| 2025-10-13 | 2025-10-09 | 12.990 | 3,314,718 | +0 | 0.05% | 43,058,187 |
| 2025-10-10 | 2025-10-08 | 12.550 | 3,314,718 | +16,400 | 0.05% | 41,599,711 |
| 2025-10-09 | 2025-10-06 | 12.670 | 3,298,318 | +56,800 | 0.05% | 41,789,689 |
| 2025-10-08 | 2025-10-03 | 12.890 | 3,241,518 | -3,300 | 0.05% | 41,783,167 |
| 2025-10-06 | 2025-10-02 | 12.980 | 3,244,818 | -14,800 | 0.05% | 42,117,738 |
| 2025-10-03 | 2025-09-30 | 13.100 | 3,259,618 | -23,800 | 0.05% | 42,700,996 |
| 2025-10-02 | 2025-09-29 | 13.020 | 3,283,418 | -1,100 | 0.05% | 42,750,102 |
| 2025-09-30 | 2025-09-26 | 12.830 | 3,284,518 | +11,900 | 0.05% | 42,140,366 |
| 2025-09-29 | 2025-09-25 | 13.100 | 3,272,618 | +38,000 | 0.05% | 42,871,296 |
| 2025-09-26 | 2025-09-24 | 12.970 | 3,234,618 | +23,300 | 0.05% | 41,952,995 |
| 2025-09-25 | 2025-09-23 | 12.980 | 3,211,318 | +36,900 | 0.05% | 41,682,908 |
| 2025-09-24 | 2025-09-22 | 13.400 | 3,174,418 | +24,100 | 0.05% | 42,537,201 |
| 2025-09-23 | 2025-09-19 | 13.870 | 3,150,318 | -42,100 | 0.05% | 43,694,911 |
| 2025-09-22 | 2025-09-18 | 13.730 | 3,192,418 | +13,800 | 0.05% | 43,831,899 |
| 2025-09-19 | 2025-09-17 | 13.950 | 3,178,618 | +14,400 | 0.05% | 44,341,721 |
| 2025-09-18 | 2025-09-16 | 13.660 | 3,164,218 | +12,500 | 0.05% | 43,223,218 |
| 2025-09-17 | 2025-09-15 | 13.530 | 3,151,718 | +25,500 | 0.05% | 42,642,745 |
| 2025-09-16 | 2025-09-12 | 13.750 | 3,126,218 | -20,500 | 0.05% | 42,985,498 |
| 2025-09-15 | 2025-09-11 | 13.640 | 3,146,718 | +106,700 | 0.05% | 42,921,234 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,040,018 | -61,900 | 0.05% | 42,104,249 |
| 2025-09-11 | 2025-09-09 | 13.260 | 3,101,918 | +8,983 | 0.05% | 41,131,433 |
| 2025-09-10 | 2025-09-08 | 13.530 | 3,092,935 | +25,700 | 0.05% | 41,847,411 |
| 2025-09-09 | 2025-09-05 | 13.090 | 3,067,235 | -71,400 | 0.05% | 40,150,106 |
| 2025-09-08 | 2025-09-04 | 12.700 | 3,138,635 | +15,000 | 0.05% | 39,860,664 |
| 2025-09-05 | 2025-09-03 | 12.830 | 3,123,635 | +19,200 | 0.05% | 40,076,237 |
| 2025-09-04 | 2025-09-02 | 13.000 | 3,104,435 | -10,700 | 0.05% | 40,357,655 |
| 2025-09-03 | 2025-09-01 | 13.080 | 3,115,135 | -19,700 | 0.05% | 40,745,966 |
| 2025-09-02 | 2025-08-29 | 12.830 | 3,134,835 | -13,000 | 0.05% | 40,219,933 |
| 2025-09-01 | 2025-08-28 | 12.780 | 3,147,835 | +146,200 | 0.05% | 40,229,331 |
| 2025-08-29 | 2025-08-27 | 13.290 | 3,001,635 | +49,300 | 0.05% | 39,891,729 |
| 2025-08-28 | 2025-08-26 | 13.820 | 2,952,335 | -2,200 | 0.04% | 40,801,270 |
| 2025-08-27 | 2025-08-25 | 13.950 | 2,954,535 | -16,200 | 0.04% | 41,215,763 |
| 2025-08-26 | 2025-08-22 | 12.990 | 2,970,735 | +35,000 | 0.04% | 38,589,848 |
| 2025-08-25 | 2025-08-21 | 13.010 | 2,935,735 | +34,600 | 0.04% | 38,193,912 |
| 2025-08-22 | 2025-08-20 | 13.130 | 2,901,135 | +20,000 | 0.04% | 38,091,903 |
| 2025-08-21 | 2025-08-19 | 13.200 | 2,881,135 | -35,300 | 0.04% | 38,030,982 |
| 2025-08-20 | 2025-08-18 | 13.330 | 2,916,435 | -130,800 | 0.04% | 38,876,079 |
| 2025-08-19 | 2025-08-15 | 13.330 | 3,047,235 | +154,500 | 0.05% | 40,619,643 |
| 2025-08-18 | 2025-08-14 | 13.960 | 2,892,735 | -6,500 | 0.04% | 40,382,581 |
| 2025-08-15 | 2025-08-13 | 14.000 | 2,899,235 | -38,200 | 0.04% | 40,589,290 |
| 2025-08-14 | 2025-08-12 | 13.480 | 2,937,435 | +66,500 | 0.04% | 39,596,624 |
| 2025-08-13 | 2025-08-11 | 13.860 | 2,870,935 | +16,079 | 0.04% | 39,791,159 |
| 2025-08-12 | 2025-08-08 | 14.060 | 2,854,856 | +5,800 | 0.04% | 40,139,275 |
| 2025-08-11 | 2025-08-07 | 14.080 | 2,849,056 | -21,200 | 0.04% | 40,114,708 |
| 2025-08-08 | 2025-08-06 | 13.620 | 2,870,256 | +8,700 | 0.04% | 39,092,887 |
| 2025-08-07 | 2025-08-05 | 13.910 | 2,861,556 | -1,900 | 0.04% | 39,804,244 |
| 2025-08-06 | 2025-08-04 | 13.830 | 2,863,456 | +30,900 | 0.04% | 39,601,596 |
| 2025-08-05 | 2025-08-01 | 13.740 | 2,832,556 | -24,900 | 0.04% | 38,919,319 |
| 2025-08-04 | 2025-07-31 | 13.660 | 2,857,456 | +25,200 | 0.04% | 39,032,849 |
| 2025-08-01 | 2025-07-30 | 14.100 | 2,832,256 | +10,900 | 0.04% | 39,934,810 |
| 2025-07-31 | 2025-07-29 | 14.500 | 2,821,356 | -41,600 | 0.04% | 40,909,662 |
| 2025-07-30 | 2025-07-28 | 14.200 | 2,862,956 | -12,400 | 0.04% | 40,653,975 |
| 2025-07-29 | 2025-07-25 | 14.280 | 2,875,356 | -34,700 | 0.04% | 41,060,084 |
| 2025-07-28 | 2025-07-24 | 14.000 | 2,910,056 | +11,300 | 0.04% | 40,740,784 |
| 2025-07-25 | 2025-07-23 | 13.920 | 2,898,756 | -2,500 | 0.04% | 40,350,684 |
| 2025-07-24 | 2025-07-22 | 13.780 | 2,901,256 | -3,100 | 0.04% | 39,979,308 |
| 2025-07-23 | 2025-07-21 | 14.020 | 2,904,356 | -30,500 | 0.04% | 40,719,071 |
| 2025-07-22 | 2025-07-18 | 13.880 | 2,934,856 | -78,400 | 0.04% | 40,735,801 |
| 2025-07-21 | 2025-07-17 | 13.540 | 3,013,256 | -28,500 | 0.05% | 40,799,486 |
| 2025-07-18 | 2025-07-16 | 13.360 | 3,041,756 | -12,800 | 0.05% | 40,637,860 |
| 2025-07-17 | 2025-07-15 | 13.360 | 3,054,556 | +15,900 | 0.05% | 40,808,868 |
| 2025-07-16 | 2025-07-14 | 13.400 | 3,038,656 | -13,400 | 0.05% | 40,717,990 |
| 2025-07-15 | 2025-07-11 | 13.180 | 3,052,056 | +11,700 | 0.05% | 40,226,098 |
| 2025-07-14 | 2025-07-10 | 13.160 | 3,040,356 | -15,000 | 0.05% | 40,011,085 |
| 2025-07-11 | 2025-07-09 | 12.780 | 3,055,356 | -20,108 | 0.05% | 39,047,450 |
| 2025-07-10 | 2025-07-08 | 12.980 | 3,075,464 | -6,600 | 0.05% | 39,919,523 |
| 2025-07-09 | 2025-07-07 | 12.840 | 3,082,064 | +13,300 | 0.05% | 39,573,702 |
| 2025-07-08 | 2025-07-04 | 12.980 | 3,068,764 | -3,000 | 0.05% | 39,832,557 |
| 2025-07-07 | 2025-07-03 | 13.140 | 3,071,764 | -75,100 | 0.05% | 40,362,979 |
| 2025-07-04 | 2025-07-02 | 13.000 | 3,146,864 | +7,100 | 0.05% | 40,909,232 |
| 2025-07-03 | 2025-06-30 | 13.140 | 3,139,764 | -28,000 | 0.05% | 41,256,499 |
| 2025-07-02 | 2025-06-27 | 13.080 | 3,167,764 | -70,100 | 0.05% | 41,434,353 |
| 2025-06-30 | 2025-06-26 | 12.660 | 3,237,864 | +61,400 | 0.05% | 40,991,358 |
| 2025-06-27 | 2025-06-25 | 13.180 | 3,176,464 | -54,000 | 0.05% | 41,865,796 |
| 2025-06-26 | 2025-06-24 | 12.300 | 3,230,464 | -13,900 | 0.05% | 39,734,707 |
| 2025-06-25 | 2025-06-23 | 12.000 | 3,244,364 | +19,400 | 0.05% | 38,932,368 |
| 2025-06-24 | 2025-06-20 | 11.960 | 3,224,964 | -12,000 | 0.05% | 38,570,569 |
| 2025-06-23 | 2025-06-19 | 11.540 | 3,236,964 | +27,600 | 0.05% | 37,354,565 |
| 2025-06-20 | 2025-06-18 | 11.960 | 3,209,364 | +3,000 | 0.05% | 38,383,993 |
| 2025-06-19 | 2025-06-17 | 12.280 | 3,206,364 | -1,000 | 0.05% | 39,374,150 |
| 2025-06-17 | 2025-06-13 | 12.260 | 3,207,364 | -7,100 | 0.05% | 39,322,283 |
| 2025-06-16 | 2025-06-12 | 12.580 | 3,214,464 | +6,800 | 0.05% | 40,437,957 |
| 2025-06-13 | 2025-06-11 | 12.500 | 3,207,664 | -12,400 | 0.05% | 40,095,800 |
| 2025-06-12 | 2025-06-10 | 12.400 | 3,220,064 | -5,900 | 0.05% | 39,928,794 |
| 2025-06-11 | 2025-06-09 | 12.380 | 3,225,964 | +31,600 | 0.05% | 39,937,434 |
| 2025-06-10 | 2025-06-06 | 12.160 | 3,194,364 | -900 | 0.05% | 38,843,466 |
| 2025-06-09 | 2025-06-05 | 12.220 | 3,195,264 | +1,700 | 0.05% | 39,046,126 |
| 2025-06-05 | 2025-06-03 | 12.120 | 3,193,564 | -1,100 | 0.05% | 38,705,996 |
| 2025-06-04 | 2025-06-02 | 12.000 | 3,194,664 | +10,100 | 0.05% | 38,335,968 |
| 2025-06-03 | 2025-05-30 | 12.440 | 3,184,564 | +1,500 | 0.05% | 39,615,976 |
| 2025-06-02 | 2025-05-29 | 12.540 | 3,183,064 | -34,000 | 0.05% | 39,915,623 |
| 2025-05-30 | 2025-05-28 | 12.180 | 3,217,064 | -53,000 | 0.05% | 39,183,840 |
| 2025-05-29 | 2025-05-27 | 11.820 | 3,270,064 | -1,500 | 0.05% | 38,652,156 |
| 2025-05-28 | 2025-05-26 | 11.780 | 3,271,564 | -6,000 | 0.05% | 38,539,024 |
| 2025-05-27 | 2025-05-23 | 11.560 | 3,277,564 | -1,100 | 0.05% | 37,888,640 |
| 2025-05-26 | 2025-05-22 | 11.500 | 3,278,664 | +9,000 | 0.05% | 37,704,636 |
| 2025-05-23 | 2025-05-21 | 11.840 | 3,269,664 | -10,100 | 0.05% | 38,712,822 |
| 2025-05-22 | 2025-05-20 | 11.920 | 3,279,764 | -11,400 | 0.05% | 39,094,787 |
| 2025-05-21 | 2025-05-19 | 11.760 | 3,291,164 | -8,400 | 0.05% | 38,704,089 |
| 2025-05-20 | 2025-05-16 | 11.640 | 3,299,564 | +20,000 | 0.05% | 38,406,925 |
| 2025-05-19 | 2025-05-15 | 11.620 | 3,279,564 | +28,300 | 0.05% | 38,108,534 |
| 2025-05-16 | 2025-05-14 | 11.760 | 3,251,264 | +114,500 | 0.05% | 38,234,865 |
| 2025-05-15 | 2025-05-13 | 12.240 | 3,136,764 | +47,700 | 0.05% | 38,393,991 |
| 2025-05-14 | 2025-05-12 | 12.540 | 3,089,064 | -23,800 | 0.05% | 38,736,863 |
| 2025-05-13 | 2025-05-09 | 12.220 | 3,112,864 | -2,795 | 0.05% | 38,039,198 |
| 2025-05-12 | 2025-05-08 | 12.200 | 3,115,659 | +200 | 0.05% | 38,011,040 |
| 2025-05-09 | 2025-05-07 | 12.280 | 3,115,459 | -3,400 | 0.05% | 38,257,837 |
| 2025-05-08 | 2025-05-06 | 12.240 | 3,118,859 | -16,900 | 0.05% | 38,174,834 |
| 2025-05-07 | 2025-05-02 | 12.180 | 3,135,759 | +15,500 | 0.05% | 38,193,545 |
| 2025-05-06 | 2025-04-30 | 12.240 | 3,120,259 | -68,900 | 0.05% | 38,191,970 |
| 2025-05-02 | 2025-04-29 | 11.960 | 3,189,159 | +418,000 | 0.05% | 38,142,342 |
| 2025-04-30 | 2025-04-28 | 11.900 | 2,771,159 | -36,800 | 0.04% | 32,976,792 |
| 2025-04-29 | 2025-04-25 | 11.760 | 2,807,959 | -16,800 | 0.04% | 33,021,598 |
| 2025-04-28 | 2025-04-24 | 11.940 | 2,824,759 | +100 | 0.04% | 33,727,622 |
| 2025-04-25 | 2025-04-23 | 12.140 | 2,824,659 | +2,300 | 0.04% | 34,291,360 |
| 2025-04-24 | 2025-04-22 | 11.920 | 2,822,359 | +113,900 | 0.04% | 33,642,519 |
| 2025-04-23 | 2025-04-17 | 11.700 | 2,708,459 | -500 | 0.04% | 31,688,970 |
| 2025-04-22 | 2025-04-16 | 11.600 | 2,708,959 | +5,300 | 0.04% | 31,423,924 |
| 2025-04-17 | 2025-04-15 | 11.960 | 2,703,659 | -5,000 | 0.04% | 32,335,762 |
| 2025-04-16 | 2025-04-14 | 11.980 | 2,708,659 | -4,300 | 0.04% | 32,449,735 |
| 2025-04-14 | 2025-04-10 | 11.380 | 2,712,959 | -7,600 | 0.04% | 30,873,473 |
| 2025-04-11 | 2025-04-09 | 11.160 | 2,720,559 | -23,266 | 0.04% | 30,361,438 |
| 2025-04-10 | 2025-04-08 | 10.860 | 2,743,825 | -8,800 | 0.04% | 29,797,940 |
| 2025-04-09 | 2025-04-07 | 10.300 | 2,752,625 | -12,900 | 0.04% | 28,352,038 |
| 2025-04-08 | 2025-04-03 | 12.400 | 2,765,525 | +14,300 | 0.04% | 34,292,510 |
| 2025-04-07 | 2025-04-02 | 12.680 | 2,751,225 | +2,000 | 0.04% | 34,885,533 |
| 2025-04-03 | 2025-04-01 | 12.760 | 2,749,225 | -5,600 | 0.04% | 35,080,111 |
| 2025-04-02 | 2025-03-31 | 12.560 | 2,754,825 | +800 | 0.04% | 34,600,602 |
| 2025-04-01 | 2025-03-28 | 12.860 | 2,754,025 | +5,700 | 0.04% | 35,416,762 |
| 2025-03-31 | 2025-03-27 | 12.960 | 2,748,325 | +16,500 | 0.04% | 35,618,292 |
| 2025-03-27 | 2025-03-25 | 12.740 | 2,731,825 | +30,200 | 0.04% | 34,803,450 |
| 2025-03-26 | 2025-03-24 | 13.060 | 2,701,625 | -100 | 0.04% | 35,283,222 |
| 2025-03-25 | 2025-03-21 | 13.060 | 2,701,725 | +20,100 | 0.04% | 35,284,528 |
| 2025-03-24 | 2025-03-20 | 13.340 | 2,681,625 | +500 | 0.04% | 35,772,878 |
| 2025-03-21 | 2025-03-19 | 13.680 | 2,681,125 | -14,900 | 0.04% | 36,677,790 |
| 2025-03-20 | 2025-03-18 | 13.820 | 2,696,025 | +11,600 | 0.04% | 37,259,066 |
| 2025-03-19 | 2025-03-17 | 13.520 | 2,684,425 | -1,200 | 0.04% | 36,293,426 |
| 2025-03-18 | 2025-03-14 | 13.460 | 2,685,625 | -18,500 | 0.04% | 36,148,512 |
| 2025-03-17 | 2025-03-13 | 13.360 | 2,704,125 | +100 | 0.04% | 36,127,110 |
| 2025-03-14 | 2025-03-12 | 13.320 | 2,704,025 | -3,200 | 0.04% | 36,017,613 |
| 2025-03-13 | 2025-03-11 | 13.740 | 2,707,225 | -13,815 | 0.04% | 37,197,272 |
| 2025-03-12 | 2025-03-10 | 13.120 | 2,721,040 | +24,000 | 0.04% | 35,700,045 |
| 2025-03-11 | 2025-03-07 | 13.200 | 2,697,040 | +387,000 | 0.04% | 35,600,928 |
| 2025-03-10 | 2025-03-06 | 15.460 | 2,310,040 | +11,800 | 0.03% | 35,713,218 |
| 2025-03-07 | 2025-03-05 | 15.240 | 2,298,240 | -29,300 | 0.03% | 35,025,178 |
| 2025-03-06 | 2025-03-04 | 14.560 | 2,327,540 | -13,200 | 0.04% | 33,888,982 |
| 2025-03-05 | 2025-03-03 | 14.060 | 2,340,740 | -1,000 | 0.04% | 32,910,804 |
| 2025-03-04 | 2025-02-28 | 13.920 | 2,341,740 | +29,900 | 0.04% | 32,597,021 |
| 2025-03-03 | 2025-02-27 | 14.620 | 2,311,840 | +4,200 | 0.03% | 33,799,101 |
| 2025-02-28 | 2025-02-26 | 14.820 | 2,307,640 | -27,700 | 0.03% | 34,199,225 |
| 2025-02-27 | 2025-02-25 | 14.320 | 2,335,340 | +14,800 | 0.04% | 33,442,069 |
| 2025-02-26 | 2025-02-24 | 14.620 | 2,320,540 | +2,900 | 0.03% | 33,926,295 |
| 2025-02-25 | 2025-02-21 | 14.760 | 2,317,640 | -47,200 | 0.03% | 34,208,366 |
| 2025-02-24 | 2025-02-20 | 13.980 | 2,364,840 | +1,400 | 0.04% | 33,060,463 |
| 2025-02-21 | 2025-02-19 | 13.940 | 2,363,440 | +58,300 | 0.04% | 32,946,354 |
| 2025-02-20 | 2025-02-18 | 14.440 | 2,305,140 | -2,600 | 0.03% | 33,286,222 |
| 2025-02-19 | 2025-02-17 | 14.280 | 2,307,740 | +9,700 | 0.03% | 32,954,527 |
| 2025-02-18 | 2025-02-14 | 14.900 | 2,298,040 | -11,000 | 0.03% | 34,240,796 |
| 2025-02-17 | 2025-02-13 | 14.400 | 2,309,040 | -39,200 | 0.03% | 33,250,176 |
| 2025-02-14 | 2025-02-12 | 14.500 | 2,348,240 | -33,900 | 0.04% | 34,049,480 |
| 2025-02-13 | 2025-02-11 | 13.820 | 2,382,140 | -29,019 | 0.04% | 32,921,175 |
| 2025-02-12 | 2025-02-10 | 13.520 | 2,411,159 | -15,600 | 0.04% | 32,598,870 |
| 2025-02-11 | 2025-02-07 | 12.960 | 2,426,759 | -21,000 | 0.04% | 31,450,797 |
| 2025-02-10 | 2025-02-06 | 13.000 | 2,447,759 | +1,200 | 0.04% | 31,820,867 |
| 2025-02-07 | 2025-02-05 | 13.000 | 2,446,559 | +23,500 | 0.04% | 31,805,267 |
| 2025-02-06 | 2025-02-04 | 13.300 | 2,423,059 | -14,300 | 0.04% | 32,226,685 |
| 2025-02-05 | 2025-02-03 | 12.840 | 2,437,359 | +16,800 | 0.04% | 31,295,690 |
| 2025-02-04 | 2025-01-28 | 13.340 | 2,420,559 | -4,300 | 0.04% | 32,290,257 |
| 2025-02-03 | 2025-01-24 | 13.000 | 2,424,859 | -3,000 | 0.04% | 31,523,167 |
| 2025-01-23 | 2025-01-21 | 12.980 | 2,427,859 | +4,800 | 0.04% | 31,513,610 |
| 2025-01-22 | 2025-01-20 | 12.680 | 2,423,059 | -8,900 | 0.04% | 30,724,388 |
| 2025-01-21 | 2025-01-17 | 12.340 | 2,431,959 | -29,100 | 0.04% | 30,010,374 |
| 2025-01-20 | 2025-01-16 | 12.080 | 2,461,059 | -18,100 | 0.04% | 29,729,593 |
| 2025-01-17 | 2025-01-15 | 11.980 | 2,479,159 | +17,100 | 0.04% | 29,700,325 |
| 2025-01-16 | 2025-01-14 | 12.100 | 2,462,059 | -33,500 | 0.04% | 29,790,914 |
| 2025-01-15 | 2025-01-13 | 11.760 | 2,495,559 | +14,000 | 0.04% | 29,347,774 |
| 2025-01-14 | 2025-01-10 | 11.820 | 2,481,559 | +1,800 | 0.04% | 29,332,027 |
| 2025-01-13 | 2025-01-09 | 12.080 | 2,479,759 | +206 | 0.04% | 29,955,489 |
| 2025-01-10 | 2025-01-08 | 11.960 | 2,479,553 | +8,700 | 0.04% | 29,655,454 |
| 2025-01-09 | 2025-01-07 | 12.260 | 2,470,853 | -100 | 0.04% | 30,292,658 |
| 2025-01-08 | 2025-01-06 | 12.080 | 2,470,953 | +102,700 | 0.04% | 29,849,112 |
| 2025-01-07 | 2025-01-03 | 12.860 | 2,368,253 | -900 | 0.04% | 30,455,734 |
| 2025-01-06 | 2025-01-02 | 12.680 | 2,369,153 | +21,800 | 0.04% | 30,040,860 |
| 2025-01-03 | 2024-12-31 | 12.800 | 2,347,353 | -8,700 | 0.04% | 30,046,118 |
| 2025-01-02 | 2024-12-27 | 13.100 | 2,356,053 | +18,500 | 0.04% | 30,864,294 |
| 2024-12-30 | 2024-12-24 | 13.380 | 2,337,553 | -37,900 | 0.04% | 31,276,459 |
| 2024-12-27 | 2024-12-20 | 13.420 | 2,375,453 | +11,000 | 0.04% | 31,878,579 |
| 2024-12-23 | 2024-12-19 | 13.840 | 2,364,453 | -200 | 0.04% | 32,724,030 |
| 2024-12-20 | 2024-12-18 | 13.900 | 2,364,653 | +12,400 | 0.04% | 32,868,677 |
| 2024-12-19 | 2024-12-17 | 13.700 | 2,352,253 | +24,500 | 0.04% | 32,225,866 |
| 2024-12-18 | 2024-12-16 | 13.920 | 2,327,753 | -1,400 | 0.04% | 32,402,322 |
| 2024-12-17 | 2024-12-13 | 13.880 | 2,329,153 | +17,600 | 0.04% | 32,328,644 |
| 2024-12-16 | 2024-12-12 | 14.080 | 2,311,553 | +30,700 | 0.03% | 32,546,666 |
| 2024-12-13 | 2024-12-11 | 14.480 | 2,280,853 | +1,400 | 0.03% | 33,026,751 |
| 2024-12-12 | 2024-12-10 | 14.500 | 2,279,453 | -6,133 | 0.03% | 33,052,068 |
| 2024-12-11 | 2024-12-09 | 14.760 | 2,285,586 | -38,400 | 0.03% | 33,735,249 |
| 2024-12-10 | 2024-12-06 | 14.360 | 2,323,986 | -13,400 | 0.04% | 33,372,439 |
| 2024-12-09 | 2024-12-05 | 14.140 | 2,337,386 | +21,200 | 0.04% | 33,050,638 |
| 2024-12-06 | 2024-12-04 | 14.500 | 2,316,186 | +1,000 | 0.03% | 33,584,697 |
| 2024-12-05 | 2024-12-03 | 14.560 | 2,315,186 | -15,700 | 0.03% | 33,709,108 |
| 2024-12-04 | 2024-12-02 | 14.100 | 2,330,886 | -5,300 | 0.04% | 32,865,493 |
| 2024-12-03 | 2024-11-29 | 13.900 | 2,336,186 | +16,100 | 0.04% | 32,472,985 |
| 2024-12-02 | 2024-11-28 | 14.060 | 2,320,086 | +100 | 0.04% | 32,620,409 |
| 2024-11-29 | 2024-11-27 | 14.240 | 2,319,986 | +2,600 | 0.04% | 33,036,601 |
| 2024-11-28 | 2024-11-26 | 13.800 | 2,317,386 | +5,200 | 0.03% | 31,979,927 |
| 2024-11-27 | 2024-11-25 | 14.200 | 2,312,186 | -2,600 | 0.03% | 32,833,041 |
| 2024-11-26 | 2024-11-22 | 13.920 | 2,314,786 | -50,700 | 0.03% | 32,221,821 |
| 2024-11-25 | 2024-11-21 | 14.360 | 2,365,486 | +6,000 | 0.04% | 33,968,379 |
| 2024-11-22 | 2024-11-20 | 14.440 | 2,359,486 | +10,000 | 0.04% | 34,070,978 |
| 2024-11-21 | 2024-11-19 | 14.600 | 2,349,486 | -2,000 | 0.04% | 34,302,496 |
| 2024-11-20 | 2024-11-18 | 14.880 | 2,351,486 | +14,300 | 0.04% | 34,990,112 |
| 2024-11-19 | 2024-11-15 | 14.160 | 2,337,186 | +25,300 | 0.04% | 33,094,554 |
| 2024-11-18 | 2024-11-14 | 14.920 | 2,311,886 | +19,661 | 0.03% | 34,493,339 |
| 2024-11-15 | 2024-11-13 | 15.820 | 2,292,225 | +739 | 0.03% | 36,263,000 |
| 2024-11-14 | 2024-11-12 | 15.340 | 2,291,486 | +2,900 | 0.03% | 35,151,395 |
| 2024-11-13 | 2024-11-11 | 15.680 | 2,288,586 | +5,059 | 0.03% | 35,885,028 |
| 2024-11-12 | 2024-11-08 | 16.020 | 2,283,527 | +55,400 | 0.03% | 36,582,103 |
| 2024-11-11 | 2024-11-07 | 15.800 | 2,228,127 | +11,800 | 0.03% | 35,204,407 |
| 2024-11-08 | 2024-11-06 | 15.620 | 2,216,327 | +2,700 | 0.03% | 34,619,028 |
| 2024-11-07 | 2024-11-05 | 15.840 | 2,213,627 | -18,100 | 0.03% | 35,063,852 |
| 2024-11-06 | 2024-11-04 | 15.800 | 2,231,727 | +5,900 | 0.03% | 35,261,287 |
| 2024-11-05 | 2024-11-01 | 15.960 | 2,225,827 | -15,500 | 0.03% | 35,524,199 |
| 2024-11-04 | 2024-10-31 | 15.800 | 2,241,327 | +3,600 | 0.03% | 35,412,967 |
| 2024-11-01 | 2024-10-30 | 15.640 | 2,237,727 | +7,500 | 0.03% | 34,998,050 |
| 2024-10-31 | 2024-10-29 | 15.900 | 2,230,227 | +1,000 | 0.03% | 35,460,609 |
| 2024-10-30 | 2024-10-28 | 16.080 | 2,229,227 | -600 | 0.03% | 35,845,970 |
| 2024-10-29 | 2024-10-25 | 16.340 | 2,229,827 | -16,800 | 0.03% | 36,435,373 |
| 2024-10-28 | 2024-10-24 | 16.000 | 2,246,627 | -75,200 | 0.03% | 35,946,032 |
| 2024-10-25 | 2024-10-23 | 16.060 | 2,321,827 | +2,900 | 0.04% | 37,288,542 |
| 2024-10-24 | 2024-10-22 | 15.100 | 2,318,927 | +75,600 | 0.03% | 35,015,798 |
| 2024-10-23 | 2024-10-21 | 14.860 | 2,243,327 | -26,600 | 0.03% | 33,335,839 |
| 2024-10-22 | 2024-10-18 | 14.860 | 2,269,927 | -18,000 | 0.03% | 33,731,115 |
| 2024-10-21 | 2024-10-17 | 14.020 | 2,287,927 | +2,300 | 0.03% | 32,076,737 |
| 2024-10-18 | 2024-10-16 | 14.380 | 2,285,627 | -6,300 | 0.03% | 32,867,316 |
| 2024-10-17 | 2024-10-15 | 13.820 | 2,291,927 | +6,100 | 0.03% | 31,674,431 |
| 2024-10-16 | 2024-10-14 | 14.000 | 2,285,827 | -12,000 | 0.03% | 32,001,578 |
| 2024-10-15 | 2024-10-10 | 13.420 | 2,297,827 | -25,300 | 0.03% | 30,836,838 |
| 2024-10-14 | 2024-10-09 | 12.980 | 2,323,127 | -7,602 | 0.04% | 30,154,188 |
| 2024-10-10 | 2024-10-08 | 13.240 | 2,330,729 | +6,800 | 0.04% | 30,858,852 |
| 2024-10-09 | 2024-10-07 | 15.000 | 2,323,929 | +37,900 | 0.04% | 34,858,935 |
| 2024-10-08 | 2024-10-04 | 14.980 | 2,286,029 | +900 | 0.03% | 34,244,714 |
| 2024-10-07 | 2024-10-03 | 14.400 | 2,285,129 | +32,800 | 0.03% | 32,905,858 |
| 2024-10-04 | 2024-10-02 | 15.420 | 2,252,329 | -40,000 | 0.03% | 34,730,913 |
| 2024-10-03 | 2024-09-30 | 14.000 | 2,292,329 | -31,600 | 0.03% | 32,092,606 |
| 2024-10-02 | 2024-09-27 | 13.400 | 2,323,929 | -161,000 | 0.04% | 31,140,649 |
| 2024-09-30 | 2024-09-26 | 11.500 | 2,484,929 | -38,900 | 0.04% | 28,576,684 |
| 2024-09-27 | 2024-09-25 | 10.700 | 2,523,829 | -19,900 | 0.04% | 27,004,970 |
| 2024-09-26 | 2024-09-24 | 10.580 | 2,543,729 | -16,000 | 0.04% | 26,912,653 |
| 2024-09-24 | 2024-09-20 | 10.200 | 2,559,729 | +700 | 0.04% | 26,109,236 |
| 2024-09-23 | 2024-09-19 | 10.300 | 2,559,029 | +2,900 | 0.04% | 26,357,999 |
| 2024-09-20 | 2024-09-17 | 10.240 | 2,556,129 | -20,000 | 0.04% | 26,174,761 |
| 2024-09-19 | 2024-09-16 | 10.200 | 2,576,129 | -900 | 0.04% | 26,276,516 |
| 2024-09-17 | 2024-09-13 | 9.900 | 2,577,029 | -11,700 | 0.04% | 25,512,587 |
| 2024-09-16 | 2024-09-12 | 9.930 | 2,588,729 | +3,300 | 0.04% | 25,706,079 |
| 2024-09-13 | 2024-09-11 | 9.910 | 2,585,429 | +7,700 | 0.04% | 25,621,601 |
| 2024-09-12 | 2024-09-10 | 9.880 | 2,577,729 | -48,446 | 0.04% | 25,467,963 |
| 2024-09-11 | 2024-09-09 | 9.520 | 2,626,175 | -1,300 | 0.04% | 25,001,186 |
| 2024-09-09 | 2024-09-04 | 9.470 | 2,627,475 | +1,400 | 0.04% | 24,882,188 |
| 2024-09-05 | 2024-09-03 | 9.640 | 2,626,075 | -2,300 | 0.04% | 25,315,363 |
| 2024-09-04 | 2024-09-02 | 9.340 | 2,628,375 | +4,000 | 0.04% | 24,549,022 |
| 2024-09-03 | 2024-08-30 | 9.550 | 2,624,375 | +15,000 | 0.04% | 25,062,781 |
| 2024-09-02 | 2024-08-29 | 9.470 | 2,609,375 | -4,100 | 0.04% | 24,710,781 |
| 2024-08-30 | 2024-08-28 | 9.210 | 2,613,475 | +3,000 | 0.04% | 24,070,105 |
| 2024-08-28 | 2024-08-26 | 9.370 | 2,610,475 | +900 | 0.04% | 24,460,151 |
| 2024-08-27 | 2024-08-23 | 9.420 | 2,609,575 | +800 | 0.04% | 24,582,196 |
| 2024-08-26 | 2024-08-22 | 9.700 | 2,608,775 | -4,600 | 0.04% | 25,305,118 |
| 2024-08-23 | 2024-08-21 | 9.610 | 2,613,375 | -9,300 | 0.04% | 25,114,534 |
| 2024-08-22 | 2024-08-20 | 9.740 | 2,622,675 | +6,400 | 0.04% | 25,544,854 |
| 2024-08-21 | 2024-08-19 | 9.970 | 2,616,275 | -7,000 | 0.04% | 26,084,262 |
| 2024-08-20 | 2024-08-16 | 9.490 | 2,623,275 | -71,400 | 0.04% | 24,894,880 |
| 2024-08-19 | 2024-08-15 | 7.780 | 2,694,675 | +6,000 | 0.04% | 20,964,572 |
| 2024-08-15 | 2024-08-13 | 7.980 | 2,688,675 | -34,400 | 0.04% | 21,455,626 |
| 2024-08-14 | 2024-08-12 | 7.970 | 2,723,075 | -143,500 | 0.04% | 21,702,908 |
| 2024-08-13 | 2024-08-09 | 7.940 | 2,866,575 | -5,691 | 0.04% | 22,760,606 |
| 2024-08-12 | 2024-08-08 | 7.870 | 2,872,266 | +6,000 | 0.04% | 22,604,733 |
| 2024-08-08 | 2024-08-06 | 7.930 | 2,866,266 | -200 | 0.04% | 22,729,489 |
| 2024-08-07 | 2024-08-05 | 7.830 | 2,866,466 | -16,300 | 0.04% | 22,444,429 |
| 2024-08-06 | 2024-08-02 | 7.880 | 2,882,766 | +4,000 | 0.04% | 22,716,196 |
| 2024-08-02 | 2024-07-31 | 8.050 | 2,878,766 | -4,000 | 0.04% | 23,174,066 |
| 2024-08-01 | 2024-07-30 | 7.750 | 2,882,766 | +4,000 | 0.04% | 22,341,436 |
| 2024-07-30 | 2024-07-26 | 7.900 | 2,878,766 | -4,000 | 0.04% | 22,742,251 |
| 2024-07-29 | 2024-07-25 | 7.780 | 2,882,766 | +4,000 | 0.04% | 22,427,919 |
| 2024-07-26 | 2024-07-24 | 7.840 | 2,878,766 | +3,300 | 0.04% | 22,569,525 |
| 2024-07-25 | 2024-07-23 | 7.950 | 2,875,466 | +32,200 | 0.04% | 22,859,955 |
| 2024-07-19 | 2024-07-17 | 8.320 | 2,843,266 | +1,000 | 0.04% | 23,655,973 |
| 2024-07-18 | 2024-07-16 | 8.180 | 2,842,266 | +6,400 | 0.04% | 23,249,736 |
| 2024-07-17 | 2024-07-15 | 8.310 | 2,835,866 | +9,000 | 0.04% | 23,566,046 |
| 2024-07-16 | 2024-07-12 | 8.690 | 2,826,866 | -6,000 | 0.04% | 24,565,466 |
| 2024-07-15 | 2024-07-11 | 8.480 | 2,832,866 | -36,600 | 0.04% | 24,022,704 |
| 2024-07-11 | 2024-07-09 | 8.230 | 2,869,466 | +3,602 | 0.04% | 23,615,705 |
| 2024-07-10 | 2024-07-08 | 8.290 | 2,865,864 | +4,000 | 0.04% | 23,758,013 |
| 2024-07-09 | 2024-07-05 | 8.510 | 2,861,864 | -15,300 | 0.04% | 24,354,463 |
| 2024-07-05 | 2024-07-03 | 8.590 | 2,877,164 | -4,100 | 0.04% | 24,714,839 |
| 2024-07-03 | 2024-06-28 | 8.380 | 2,881,264 | -3,800 | 0.04% | 24,144,992 |
| 2024-07-02 | 2024-06-27 | 8.100 | 2,885,064 | +2,000 | 0.04% | 23,369,018 |
| 2024-06-26 | 2024-06-24 | 8.270 | 2,883,064 | -1,000 | 0.04% | 23,842,939 |
| 2024-06-25 | 2024-06-21 | 8.340 | 2,884,064 | +3,500 | 0.04% | 24,053,094 |
| 2024-06-24 | 2024-06-20 | 8.470 | 2,880,564 | +6,000 | 0.04% | 24,398,377 |
| 2024-06-21 | 2024-06-19 | 8.850 | 2,874,564 | -12,500 | 0.04% | 25,439,891 |
| 2024-06-20 | 2024-06-18 | 8.680 | 2,887,064 | -5,000 | 0.04% | 25,059,716 |
| 2024-06-18 | 2024-06-14 | 8.520 | 2,892,064 | +3,000 | 0.04% | 24,640,385 |
| 2024-06-17 | 2024-06-13 | 8.560 | 2,889,064 | -100 | 0.04% | 24,730,388 |
| 2024-06-14 | 2024-06-12 | 8.310 | 2,889,164 | +299 | 0.04% | 24,008,953 |
| 2024-06-13 | 2024-06-11 | 8.360 | 2,888,865 | -3,200 | 0.04% | 24,150,911 |
| 2024-06-12 | 2024-06-07 | 8.500 | 2,892,065 | +2,000 | 0.04% | 24,582,552 |
| 2024-06-11 | 2024-06-06 | 8.590 | 2,890,065 | -20,000 | 0.04% | 24,825,658 |
| 2024-06-07 | 2024-06-05 | 8.660 | 2,910,065 | +2,000 | 0.04% | 25,201,163 |
| 2024-06-06 | 2024-06-04 | 8.620 | 2,908,065 | +21,500 | 0.04% | 25,067,520 |
| 2024-06-05 | 2024-06-03 | 8.680 | 2,886,565 | -29,500 | 0.04% | 25,055,384 |
| 2024-06-04 | 2024-05-31 | 8.520 | 2,916,065 | +17,400 | 0.04% | 24,844,874 |
| 2024-06-03 | 2024-05-30 | 8.810 | 2,898,665 | +13,000 | 0.04% | 25,537,239 |
| 2024-05-31 | 2024-05-29 | 8.770 | 2,885,665 | +12,200 | 0.04% | 25,307,282 |
| 2024-05-30 | 2024-05-28 | 9.020 | 2,873,465 | +4,800 | 0.04% | 25,918,654 |
| 2024-05-29 | 2024-05-27 | 9.060 | 2,868,665 | +2,000 | 0.04% | 25,990,105 |
| 2024-05-28 | 2024-05-24 | 9.110 | 2,866,665 | +20,900 | 0.04% | 26,115,318 |
| 2024-05-27 | 2024-05-23 | 9.630 | 2,845,765 | +5,500 | 0.04% | 27,404,717 |
| 2024-05-23 | 2024-05-21 | 9.720 | 2,840,265 | +8,500 | 0.04% | 27,607,376 |
| 2024-05-22 | 2024-05-20 | 9.900 | 2,831,765 | +56,500 | 0.04% | 28,034,474 |
| 2024-05-21 | 2024-05-17 | 10.220 | 2,775,265 | -55,500 | 0.04% | 28,363,208 |
| 2024-05-20 | 2024-05-16 | 9.800 | 2,830,765 | +75,500 | 0.04% | 27,741,497 |
| 2024-05-17 | 2024-05-14 | 9.460 | 2,755,265 | +99,500 | 0.04% | 26,064,807 |
| 2024-05-16 | 2024-05-13 | 9.180 | 2,655,765 | +2,000 | 0.04% | 24,379,923 |
| 2024-05-14 | 2024-05-10 | 8.990 | 2,653,765 | -603,000 | 0.04% | 23,857,347 |
| 2024-05-13 | 2024-05-09 | 8.940 | 3,256,765 | +180 | 0.05% | 29,115,479 |
| 2024-05-10 | 2024-05-08 | 8.770 | 3,256,585 | +4,900 | 0.05% | 28,560,250 |
| 2024-05-08 | 2024-05-06 | 9.010 | 3,251,685 | +5,000 | 0.05% | 29,297,682 |
| 2024-05-07 | 2024-05-03 | 9.160 | 3,246,685 | -5,100 | 0.05% | 29,739,635 |
| 2024-05-06 | 2024-05-02 | 9.210 | 3,251,785 | -36,900 | 0.05% | 29,948,940 |
| 2024-05-03 | 2024-04-30 | 8.550 | 3,288,685 | +600 | 0.05% | 28,118,257 |
| 2024-05-02 | 2024-04-29 | 8.610 | 3,288,085 | -6,300 | 0.05% | 28,310,412 |
| 2024-04-30 | 2024-04-26 | 8.500 | 3,294,385 | -14,400 | 0.05% | 28,002,272 |
| 2024-04-29 | 2024-04-25 | 8.240 | 3,308,785 | -4,700 | 0.05% | 27,264,388 |
| 2024-04-26 | 2024-04-24 | 8.160 | 3,313,485 | -23,700 | 0.05% | 27,038,038 |
| 2024-04-25 | 2024-04-23 | 8.150 | 3,337,185 | -40,600 | 0.05% | 27,198,058 |
| 2024-04-24 | 2024-04-22 | 7.870 | 3,377,785 | -117,000 | 0.05% | 26,583,168 |
| 2024-04-23 | 2024-04-19 | 7.580 | 3,494,785 | +3,000 | 0.05% | 26,490,470 |
| 2024-04-22 | 2024-04-18 | 7.690 | 3,491,785 | +19,600 | 0.05% | 26,851,827 |
| 2024-04-19 | 2024-04-17 | 7.550 | 3,472,185 | -3,000 | 0.05% | 26,214,997 |
| 2024-04-18 | 2024-04-16 | 7.550 | 3,475,185 | -5,500 | 0.05% | 26,237,647 |
| 2024-04-17 | 2024-04-15 | 7.660 | 3,480,685 | -4,700 | 0.05% | 26,662,047 |
| 2024-04-16 | 2024-04-12 | 7.750 | 3,485,385 | +71,600 | 0.05% | 27,011,734 |
| 2024-04-15 | 2024-04-11 | 7.960 | 3,413,785 | +9,900 | 0.05% | 27,173,729 |
| 2024-04-11 | 2024-04-09 | 8.000 | 3,403,885 | -6,290 | 0.05% | 27,231,080 |
| 2024-04-10 | 2024-04-08 | 7.810 | 3,410,175 | +8,000 | 0.05% | 26,633,467 |
| 2024-04-09 | 2024-04-05 | 7.850 | 3,402,175 | +5,000 | 0.05% | 26,707,074 |
| 2024-04-05 | 2024-04-02 | 8.170 | 3,397,175 | -10,800 | 0.05% | 27,754,920 |
| 2024-04-03 | 2024-03-28 | 7.970 | 3,407,975 | -53,000 | 0.05% | 27,161,561 |
| 2024-04-02 | 2024-03-27 | 7.730 | 3,460,975 | +35,900 | 0.05% | 26,753,337 |
| 2024-03-28 | 2024-03-26 | 8.100 | 3,425,075 | -5,600 | 0.05% | 27,743,108 |
| 2024-03-27 | 2024-03-25 | 7.830 | 3,430,675 | -5,700 | 0.05% | 26,862,185 |
| 2024-03-26 | 2024-03-22 | 7.940 | 3,436,375 | +9,100 | 0.05% | 27,284,818 |
| 2024-03-25 | 2024-03-21 | 8.290 | 3,427,275 | -7,300 | 0.05% | 28,412,110 |
| 2024-03-22 | 2024-03-20 | 8.140 | 3,434,575 | -21,000 | 0.05% | 27,957,441 |
| 2024-03-20 | 2024-03-18 | 8.170 | 3,455,575 | -300 | 0.05% | 28,232,048 |
| 2024-03-19 | 2024-03-15 | 8.040 | 3,455,875 | +22,500 | 0.05% | 27,785,235 |
| 2024-03-18 | 2024-03-14 | 8.250 | 3,433,375 | +5,000 | 0.05% | 28,325,344 |
| 2024-03-15 | 2024-03-13 | 8.320 | 3,428,375 | +18,900 | 0.05% | 28,524,080 |
| 2024-03-14 | 2024-03-12 | 8.590 | 3,409,475 | -10,600 | 0.05% | 29,287,390 |
| 2024-03-13 | 2024-03-11 | 8.200 | 3,420,075 | -33,196 | 0.05% | 28,044,615 |
| 2024-03-12 | 2024-03-08 | 7.920 | 3,453,271 | +45,000 | 0.05% | 27,349,906 |
| 2024-03-11 | 2024-03-07 | 8.110 | 3,408,271 | -26,700 | 0.05% | 27,641,078 |
| 2024-03-08 | 2024-03-06 | 7.690 | 3,434,971 | -12,000 | 0.05% | 26,414,927 |
| 2024-03-07 | 2024-03-05 | 7.310 | 3,446,971 | +9,000 | 0.05% | 25,197,358 |
| 2024-03-06 | 2024-03-04 | 7.770 | 3,437,971 | -59,000 | 0.05% | 26,713,035 |
| 2024-03-05 | 2024-03-01 | 7.740 | 3,496,971 | +11,400 | 0.05% | 27,066,556 |
| 2024-03-04 | 2024-02-29 | 7.770 | 3,485,571 | -17,800 | 0.05% | 27,082,887 |
| 2024-03-01 | 2024-02-28 | 7.650 | 3,503,371 | -103,600 | 0.05% | 26,800,788 |
| 2024-02-29 | 2024-02-27 | 7.950 | 3,606,971 | -34,000 | 0.05% | 28,675,419 |
| 2024-02-28 | 2024-02-26 | 7.820 | 3,640,971 | +2,700 | 0.06% | 28,472,393 |
| 2024-02-27 | 2024-02-23 | 7.830 | 3,638,271 | +1,000 | 0.05% | 28,487,662 |
| 2024-02-26 | 2024-02-22 | 7.870 | 3,637,271 | -2,300 | 0.05% | 28,625,323 |
| 2024-02-23 | 2024-02-21 | 7.710 | 3,639,571 | -21,500 | 0.05% | 28,061,092 |
| 2024-02-22 | 2024-02-20 | 7.390 | 3,661,071 | +9,000 | 0.06% | 27,055,315 |
| 2024-02-21 | 2024-02-19 | 7.470 | 3,652,071 | +8,000 | 0.06% | 27,280,970 |
| 2024-02-20 | 2024-02-16 | 7.770 | 3,644,071 | -26,800 | 0.06% | 28,314,432 |
| 2024-02-19 | 2024-02-15 | 7.290 | 3,670,871 | +1,100 | 0.06% | 26,760,650 |
| 2024-02-16 | 2024-02-14 | 7.290 | 3,669,771 | -2,100 | 0.06% | 26,752,631 |
| 2024-02-15 | 2024-02-09 | 7.230 | 3,671,871 | -69,359 | 0.06% | 26,547,627 |
| 2024-02-14 | 2024-02-07 | 7.350 | 3,741,230 | -1,000 | 0.06% | 27,498,040 |
| 2024-02-08 | 2024-02-06 | 7.290 | 3,742,230 | +32,200 | 0.06% | 27,280,857 |
| 2024-02-06 | 2024-02-02 | 6.900 | 3,710,030 | +22,700 | 0.06% | 25,599,207 |
| 2024-02-05 | 2024-02-01 | 7.180 | 3,687,330 | +27,600 | 0.06% | 26,475,029 |
| 2024-02-02 | 2024-01-31 | 6.800 | 3,659,730 | +5,500 | 0.06% | 24,886,164 |
| 2024-02-01 | 2024-01-30 | 7.140 | 3,654,230 | +13,000 | 0.06% | 26,091,202 |
| 2024-01-31 | 2024-01-29 | 7.500 | 3,641,230 | -3,500 | 0.06% | 27,309,225 |
| 2024-01-30 | 2024-01-26 | 7.470 | 3,644,730 | +8,400 | 0.06% | 27,226,133 |
| 2024-01-29 | 2024-01-25 | 7.760 | 3,636,330 | +1,200 | 0.06% | 28,217,921 |
| 2024-01-26 | 2024-01-24 | 7.680 | 3,635,130 | -3,400 | 0.06% | 27,917,798 |
| 2024-01-25 | 2024-01-23 | 7.420 | 3,638,530 | +2,900 | 0.06% | 26,997,893 |
| 2024-01-24 | 2024-01-22 | 7.220 | 3,635,630 | +95,300 | 0.06% | 26,249,249 |
| 2024-01-23 | 2024-01-19 | 7.780 | 3,540,330 | +100 | 0.05% | 27,543,767 |
| 2024-01-22 | 2024-01-18 | 7.890 | 3,540,230 | +5,500 | 0.05% | 27,932,415 |
| 2024-01-19 | 2024-01-17 | 7.720 | 3,534,730 | +63,200 | 0.05% | 27,288,116 |
| 2024-01-18 | 2024-01-16 | 8.480 | 3,471,530 | +11,100 | 0.05% | 29,438,574 |
| 2024-01-16 | 2024-01-12 | 8.810 | 3,460,430 | +17,600 | 0.05% | 30,486,388 |
| 2024-01-15 | 2024-01-11 | 8.940 | 3,442,830 | +33,000 | 0.05% | 30,778,900 |
| 2024-01-12 | 2024-01-10 | 8.930 | 3,409,830 | +2,200 | 0.05% | 30,449,782 |
| 2024-01-11 | 2024-01-09 | 8.980 | 3,407,630 | +2,272 | 0.05% | 30,600,517 |
| 2024-01-10 | 2024-01-08 | 9.100 | 3,405,358 | +1,000 | 0.05% | 30,988,758 |
| 2024-01-09 | 2024-01-05 | 9.480 | 3,404,358 | -3,000 | 0.05% | 32,273,314 |
| 2024-01-08 | 2024-01-04 | 9.490 | 3,407,358 | +1,000 | 0.05% | 32,335,827 |
| 2024-01-05 | 2024-01-03 | 9.360 | 3,406,358 | +1,000 | 0.05% | 31,883,511 |
| 2024-01-04 | 2024-01-02 | 9.490 | 3,405,358 | +2,000 | 0.05% | 32,316,847 |
| 2024-01-03 | 2023-12-29 | 9.780 | 3,403,358 | -1,300 | 0.05% | 33,284,841 |
| 2024-01-02 | 2023-12-28 | 9.720 | 3,404,658 | -5,000 | 0.05% | 33,093,276 |
| 2023-12-29 | 2023-12-27 | 9.310 | 3,409,658 | -1,800 | 0.05% | 31,743,916 |
| 2023-12-28 | 2023-12-22 | 9.190 | 3,411,458 | +1,200 | 0.05% | 31,351,299 |
| 2023-12-27 | 2023-12-21 | 9.250 | 3,410,258 | +1,500 | 0.05% | 31,544,886 |
| 2023-12-21 | 2023-12-19 | 9.100 | 3,408,758 | -43,200 | 0.05% | 31,019,698 |
| 2023-12-20 | 2023-12-18 | 9.190 | 3,451,958 | +4,000 | 0.05% | 31,723,494 |
| 2023-12-19 | 2023-12-15 | 9.430 | 3,447,958 | -6,000 | 0.05% | 32,514,244 |
| 2023-12-18 | 2023-12-14 | 9.110 | 3,453,958 | +100 | 0.05% | 31,465,557 |
| 2023-12-15 | 2023-12-13 | 8.940 | 3,453,858 | -100 | 0.05% | 30,877,491 |
| 2023-12-14 | 2023-12-12 | 9.220 | 3,453,958 | -33,800 | 0.05% | 31,845,493 |
| 2023-12-13 | 2023-12-11 | 9.090 | 3,487,758 | +47,178 | 0.05% | 31,703,720 |
| 2023-12-11 | 2023-12-07 | 9.210 | 3,440,580 | +2,500 | 0.05% | 31,687,742 |
| 2023-12-08 | 2023-12-06 | 9.380 | 3,438,080 | +50,000 | 0.05% | 32,249,190 |
| 2023-12-07 | 2023-12-05 | 9.150 | 3,388,080 | +1,400 | 0.05% | 31,000,932 |
| 2023-12-06 | 2023-12-04 | 9.340 | 3,386,680 | +6,300 | 0.05% | 31,631,591 |
| 2023-12-05 | 2023-12-01 | 9.290 | 3,380,380 | +14,100 | 0.05% | 31,403,730 |
| 2023-12-04 | 2023-11-30 | 9.590 | 3,366,280 | +13,000 | 0.05% | 32,282,625 |
| 2023-12-01 | 2023-11-29 | 9.700 | 3,353,280 | -200 | 0.05% | 32,526,816 |
| 2023-11-29 | 2023-11-27 | 9.940 | 3,353,480 | -3,000 | 0.05% | 33,333,591 |
| 2023-11-28 | 2023-11-24 | 9.920 | 3,356,480 | +100 | 0.05% | 33,296,282 |
| 2023-11-27 | 2023-11-23 | 10.140 | 3,356,380 | +3,400 | 0.05% | 34,033,693 |
| 2023-11-24 | 2023-11-22 | 9.840 | 3,352,980 | -9,200 | 0.05% | 32,993,323 |
| 2023-11-23 | 2023-11-21 | 9.920 | 3,362,180 | -2,000 | 0.05% | 33,352,826 |
| 2023-11-22 | 2023-11-20 | 10.040 | 3,364,180 | -11,700 | 0.05% | 33,776,367 |
| 2023-11-21 | 2023-11-17 | 9.820 | 3,375,880 | +10,100 | 0.05% | 33,151,142 |
| 2023-11-20 | 2023-11-16 | 10.060 | 3,365,780 | -16,400 | 0.05% | 33,859,747 |
| 2023-11-17 | 2023-11-15 | 9.910 | 3,382,180 | -15,000 | 0.05% | 33,517,404 |
| 2023-11-16 | 2023-11-14 | 9.140 | 3,397,180 | +12,900 | 0.05% | 31,050,225 |
| 2023-11-15 | 2023-11-13 | 9.250 | 3,384,280 | +2,000 | 0.05% | 31,304,590 |
| 2023-11-14 | 2023-11-10 | 9.230 | 3,382,280 | +5,000 | 0.05% | 31,218,444 |
| 2023-11-13 | 2023-11-09 | 9.520 | 3,377,280 | +3,258 | 0.05% | 32,151,706 |
| 2023-11-10 | 2023-11-08 | 9.680 | 3,374,022 | +1,000 | 0.05% | 32,660,533 |
| 2023-11-09 | 2023-11-07 | 9.690 | 3,373,022 | +3,000 | 0.05% | 32,684,583 |
| 2023-11-08 | 2023-11-06 | 9.840 | 3,370,022 | -11,000 | 0.05% | 33,161,016 |
| 2023-11-07 | 2023-11-03 | 9.470 | 3,381,022 | -6,000 | 0.05% | 32,018,278 |
| 2023-11-03 | 2023-11-01 | 9.130 | 3,387,022 | +3,800 | 0.05% | 30,923,511 |
| 2023-11-02 | 2023-10-31 | 9.260 | 3,383,222 | +1,800 | 0.05% | 31,328,636 |
| 2023-11-01 | 2023-10-30 | 9.500 | 3,381,422 | -25,000 | 0.05% | 32,123,509 |
| 2023-10-31 | 2023-10-27 | 9.390 | 3,406,422 | -25,000 | 0.05% | 31,986,303 |
| 2023-10-30 | 2023-10-26 | 9.150 | 3,431,422 | +4,200 | 0.05% | 31,397,511 |
| 2023-10-27 | 2023-10-25 | 9.160 | 3,427,222 | -6,200 | 0.05% | 31,393,354 |
| 2023-10-26 | 2023-10-24 | 8.990 | 3,433,422 | -4,300 | 0.05% | 30,866,464 |
| 2023-10-25 | 2023-10-20 | 8.860 | 3,437,722 | +25,400 | 0.05% | 30,458,217 |
| 2023-10-24 | 2023-10-19 | 9.020 | 3,412,322 | +34,000 | 0.05% | 30,779,144 |
| 2023-10-20 | 2023-10-18 | 9.350 | 3,378,322 | +12,000 | 0.05% | 31,587,311 |
| 2023-10-19 | 2023-10-17 | 9.500 | 3,366,322 | -39,000 | 0.05% | 31,980,059 |
| 2023-10-18 | 2023-10-16 | 9.360 | 3,405,322 | +700 | 0.05% | 31,873,814 |
| 2023-10-17 | 2023-10-13 | 9.410 | 3,404,622 | +2,800 | 0.05% | 32,037,493 |
| 2023-10-16 | 2023-10-12 | 9.890 | 3,401,822 | -4,700 | 0.05% | 33,644,020 |
| 2023-10-13 | 2023-10-11 | 9.670 | 3,406,522 | -2,000 | 0.05% | 32,941,068 |
| 2023-10-12 | 2023-10-10 | 9.570 | 3,408,522 | -5,340 | 0.05% | 32,619,556 |
| 2023-10-11 | 2023-10-09 | 9.480 | 3,413,862 | -1,000 | 0.05% | 32,363,412 |
| 2023-10-10 | 2023-10-06 | 9.470 | 3,414,862 | -2,000 | 0.05% | 32,338,743 |
| 2023-10-06 | 2023-10-04 | 9.230 | 3,416,862 | +7,000 | 0.05% | 31,537,636 |
| 2023-10-05 | 2023-10-03 | 9.290 | 3,409,862 | +13,200 | 0.05% | 31,677,618 |
| 2023-10-04 | 2023-09-29 | 9.950 | 3,396,662 | -1,000 | 0.05% | 33,796,787 |
| 2023-10-03 | 2023-09-28 | 9.530 | 3,397,662 | -600 | 0.05% | 32,379,719 |
| 2023-09-28 | 2023-09-26 | 9.600 | 3,398,262 | +6,000 | 0.05% | 32,623,315 |
| 2023-09-27 | 2023-09-25 | 9.810 | 3,392,262 | +3,000 | 0.05% | 33,278,090 |
| 2023-09-26 | 2023-09-22 | 9.970 | 3,389,262 | -48,700 | 0.05% | 33,790,942 |
| 2023-09-25 | 2023-09-21 | 9.570 | 3,437,962 | -400 | 0.05% | 32,901,296 |
| 2023-09-22 | 2023-09-20 | 9.710 | 3,438,362 | +26,500 | 0.05% | 33,386,495 |
| 2023-09-21 | 2023-09-19 | 9.930 | 3,411,862 | +47,300 | 0.05% | 33,879,790 |
| 2023-09-20 | 2023-09-18 | 10.060 | 3,364,562 | +20,400 | 0.05% | 33,847,494 |
| 2023-09-19 | 2023-09-15 | 10.640 | 3,344,162 | +6,500 | 0.05% | 35,581,884 |
| 2023-09-18 | 2023-09-14 | 10.480 | 3,337,662 | +82,900 | 0.05% | 34,978,698 |
| 2023-09-15 | 2023-09-13 | 10.440 | 3,254,762 | -3,100 | 0.05% | 33,979,715 |
| 2023-09-14 | 2023-09-12 | 10.300 | 3,257,862 | +1,200 | 0.05% | 33,555,979 |
| 2023-09-13 | 2023-09-11 | 10.340 | 3,256,662 | +42,241 | 0.05% | 33,673,885 |
| 2023-09-12 | 2023-09-07 | 10.300 | 3,214,421 | +4,900 | 0.05% | 33,108,536 |
| 2023-09-11 | 2023-09-06 | 10.520 | 3,209,521 | +10,400 | 0.05% | 33,764,161 |
| 2023-09-06 | 2023-09-04 | 11.000 | 3,199,121 | +3,000 | 0.05% | 35,190,331 |
| 2023-09-05 | 2023-08-31 | 10.460 | 3,196,121 | +1,900 | 0.05% | 33,431,426 |
| 2023-09-04 | 2023-08-30 | 10.660 | 3,194,221 | +1,500 | 0.05% | 34,050,396 |
| 2023-08-30 | 2023-08-28 | 10.640 | 3,192,721 | -5,000 | 0.05% | 33,970,551 |
| 2023-08-29 | 2023-08-25 | 10.600 | 3,197,721 | +4,000 | 0.05% | 33,895,843 |
| 2023-08-28 | 2023-08-24 | 10.760 | 3,193,721 | -3,000 | 0.05% | 34,364,438 |
| 2023-08-24 | 2023-08-22 | 10.640 | 3,196,721 | +2,800 | 0.05% | 34,013,111 |
| 2023-08-23 | 2023-08-21 | 10.220 | 3,193,921 | +4,400 | 0.05% | 32,641,873 |
| 2023-08-22 | 2023-08-18 | 10.540 | 3,189,521 | +21,200 | 0.05% | 33,617,551 |
| 2023-08-21 | 2023-08-17 | 11.160 | 3,168,321 | +38,300 | 0.05% | 35,358,462 |
| 2023-08-18 | 2023-08-16 | 11.400 | 3,130,021 | +12,800 | 0.05% | 35,682,239 |
| 2023-08-17 | 2023-08-15 | 11.460 | 3,117,221 | +7,000 | 0.05% | 35,723,353 |
| 2023-08-16 | 2023-08-14 | 11.760 | 3,110,221 | +17,100 | 0.05% | 36,576,199 |
| 2023-08-15 | 2023-08-11 | 11.940 | 3,093,121 | +15,000 | 0.05% | 36,931,865 |
| 2023-08-14 | 2023-08-10 | 12.100 | 3,078,121 | +1,000 | 0.05% | 37,245,264 |
| 2023-08-11 | 2023-08-09 | 12.100 | 3,077,121 | +15,303 | 0.05% | 37,233,164 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,061,818 | +17,100 | 0.05% | 36,925,525 |
| 2023-08-08 | 2023-08-04 | 12.700 | 3,044,718 | +3,400 | 0.05% | 38,667,919 |
| 2023-08-07 | 2023-08-03 | 12.700 | 3,041,318 | -100 | 0.05% | 38,624,739 |
| 2023-08-04 | 2023-08-02 | 12.660 | 3,041,418 | +5,900 | 0.05% | 38,504,352 |
| 2023-08-03 | 2023-08-01 | 13.000 | 3,035,518 | -1,300 | 0.05% | 39,461,734 |
| 2023-08-02 | 2023-07-31 | 13.160 | 3,036,818 | -3,800 | 0.05% | 39,964,525 |
| 2023-08-01 | 2023-07-28 | 13.060 | 3,040,618 | -39,200 | 0.05% | 39,710,471 |
| 2023-07-31 | 2023-07-27 | 12.920 | 3,079,818 | -52,400 | 0.05% | 39,791,249 |
| 2023-07-28 | 2023-07-26 | 12.640 | 3,132,218 | -17,500 | 0.05% | 39,591,236 |
| 2023-07-27 | 2023-07-25 | 12.680 | 3,149,718 | -25,500 | 0.05% | 39,938,424 |
| 2023-07-26 | 2023-07-24 | 11.660 | 3,175,218 | +16,000 | 0.05% | 37,023,042 |
| 2023-07-25 | 2023-07-21 | 11.960 | 3,159,218 | +4,000 | 0.05% | 37,784,247 |
| 2023-07-24 | 2023-07-20 | 11.940 | 3,155,218 | +9,300 | 0.05% | 37,673,303 |
| 2023-07-21 | 2023-07-19 | 12.120 | 3,145,918 | +68,400 | 0.05% | 38,128,526 |
| 2023-07-20 | 2023-07-18 | 12.280 | 3,077,518 | +1,000 | 0.05% | 37,791,921 |
| 2023-07-19 | 2023-07-14 | 12.600 | 3,076,518 | -20,700 | 0.05% | 38,764,127 |
| 2023-07-18 | 2023-07-13 | 12.340 | 3,097,218 | -10,000 | 0.05% | 38,219,670 |
| 2023-07-14 | 2023-07-12 | 12.100 | 3,107,218 | +1,500 | 0.05% | 37,597,338 |
| 2023-07-13 | 2023-07-11 | 12.080 | 3,105,718 | +5 | 0.05% | 37,517,073 |
| 2023-07-12 | 2023-07-10 | 11.940 | 3,105,713 | +200 | 0.05% | 37,082,213 |
| 2023-07-11 | 2023-07-07 | 11.820 | 3,105,513 | +3,700 | 0.05% | 36,707,164 |
| 2023-07-10 | 2023-07-06 | 11.880 | 3,101,813 | +14,700 | 0.05% | 36,849,538 |
| 2023-07-07 | 2023-07-05 | 12.280 | 3,087,113 | +10,000 | 0.05% | 37,909,748 |
| 2023-07-06 | 2023-07-04 | 12.460 | 3,077,113 | -1,500 | 0.05% | 38,340,828 |
| 2023-07-05 | 2023-07-03 | 12.340 | 3,078,613 | +300 | 0.05% | 37,990,084 |
| 2023-07-03 | 2023-06-29 | 12.160 | 3,078,313 | +7,500 | 0.05% | 37,432,286 |
| 2023-06-30 | 2023-06-28 | 12.780 | 3,070,813 | -3,400 | 0.05% | 39,244,990 |
| 2023-06-29 | 2023-06-27 | 12.600 | 3,074,213 | -9,000 | 0.05% | 38,735,084 |
| 2023-06-28 | 2023-06-26 | 12.240 | 3,083,213 | +2,200 | 0.05% | 37,738,527 |
| 2023-06-27 | 2023-06-23 | 12.200 | 3,081,013 | +18,900 | 0.05% | 37,588,359 |
| 2023-06-26 | 2023-06-21 | 12.500 | 3,062,113 | +13,200 | 0.05% | 38,276,412 |
| 2023-06-23 | 2023-06-20 | 12.900 | 3,048,913 | -400 | 0.05% | 39,330,978 |
| 2023-06-21 | 2023-06-19 | 13.200 | 3,049,313 | -3,200 | 0.05% | 40,250,932 |
| 2023-06-20 | 2023-06-16 | 13.580 | 3,052,513 | -81,300 | 0.05% | 41,453,127 |
| 2023-06-19 | 2023-06-15 | 13.280 | 3,133,813 | -11,400 | 0.05% | 41,617,037 |
| 2023-06-16 | 2023-06-14 | 12.700 | 3,145,213 | +1,700 | 0.05% | 39,944,205 |
| 2023-06-15 | 2023-06-13 | 12.840 | 3,143,513 | -60,500 | 0.05% | 40,362,707 |
| 2023-06-14 | 2023-06-12 | 12.680 | 3,204,013 | -2,000 | 0.05% | 40,626,885 |
| 2023-06-13 | 2023-06-09 | 12.680 | 3,206,013 | -301 | 0.05% | 40,652,245 |
| 2023-06-09 | 2023-06-07 | 12.620 | 3,206,314 | -3,400 | 0.05% | 40,463,683 |
| 2023-06-08 | 2023-06-06 | 12.480 | 3,209,714 | -1,500 | 0.05% | 40,057,231 |
| 2023-06-06 | 2023-06-02 | 12.580 | 3,211,214 | -2,000 | 0.05% | 40,397,072 |
| 2023-06-05 | 2023-06-01 | 12.200 | 3,213,214 | -6,600 | 0.05% | 39,201,211 |
| 2023-06-02 | 2023-05-31 | 12.520 | 3,219,814 | -4,500 | 0.05% | 40,312,071 |
| 2023-06-01 | 2023-05-30 | 12.120 | 3,224,314 | +100 | 0.05% | 39,078,686 |
| 2023-05-31 | 2023-05-29 | 11.860 | 3,224,214 | +29,700 | 0.05% | 38,239,178 |
| 2023-05-30 | 2023-05-25 | 11.820 | 3,194,514 | +9,000 | 0.05% | 37,759,155 |
| 2023-05-29 | 2023-05-24 | 12.160 | 3,185,514 | +23,500 | 0.05% | 38,735,850 |
| 2023-05-24 | 2023-05-22 | 12.860 | 3,162,014 | +5,000 | 0.05% | 40,663,500 |
| 2023-05-23 | 2023-05-19 | 12.460 | 3,157,014 | +1,000 | 0.05% | 39,336,394 |
| 2023-05-19 | 2023-05-17 | 12.680 | 3,156,014 | -10,000 | 0.05% | 40,018,258 |
| 2023-05-18 | 2023-05-16 | 13.100 | 3,166,014 | +10,000 | 0.05% | 41,474,783 |
| 2023-05-17 | 2023-05-15 | 13.360 | 3,156,014 | -51,300 | 0.05% | 42,164,347 |
| 2023-05-16 | 2023-05-12 | 13.160 | 3,207,314 | -262,100 | 0.05% | 42,208,252 |
| 2023-05-15 | 2023-05-11 | 12.480 | 3,469,414 | -1,000 | 0.05% | 43,298,287 |
| 2023-05-12 | 2023-05-10 | 12.620 | 3,470,414 | -2,600 | 0.05% | 43,796,625 |
| 2023-05-11 | 2023-05-09 | 12.220 | 3,473,014 | +3,497 | 0.05% | 42,440,231 |
| 2023-05-10 | 2023-05-08 | 12.520 | 3,469,517 | -23,300 | 0.05% | 43,438,353 |
| 2023-05-09 | 2023-05-05 | 12.360 | 3,492,817 | -14,000 | 0.05% | 43,171,218 |
| 2023-05-08 | 2023-05-04 | 12.280 | 3,506,817 | -5,900 | 0.05% | 43,063,713 |
| 2023-05-05 | 2023-05-03 | 12.060 | 3,512,717 | -4,100 | 0.05% | 42,363,367 |
| 2023-05-04 | 2023-05-02 | 12.140 | 3,516,817 | +3,000 | 0.05% | 42,694,158 |
| 2023-05-03 | 2023-04-28 | 12.200 | 3,513,817 | +4,900 | 0.05% | 42,868,567 |
| 2023-05-02 | 2023-04-27 | 12.020 | 3,508,917 | +6,500 | 0.05% | 42,177,182 |
| 2023-04-28 | 2023-04-26 | 12.120 | 3,502,417 | +202,700 | 0.05% | 42,449,294 |
| 2023-04-27 | 2023-04-25 | 11.960 | 3,299,717 | +3,300 | 0.05% | 39,464,615 |
| 2023-04-26 | 2023-04-24 | 12.260 | 3,296,417 | -200 | 0.05% | 40,414,072 |
| 2023-04-25 | 2023-04-21 | 12.000 | 3,296,617 | +28,800 | 0.05% | 39,559,404 |
| 2023-04-24 | 2023-04-20 | 12.360 | 3,267,817 | +5,400 | 0.05% | 40,390,218 |
| 2023-04-21 | 2023-04-19 | 12.700 | 3,262,417 | +200 | 0.05% | 41,432,696 |
| 2023-04-20 | 2023-04-18 | 13.100 | 3,262,217 | +24,300 | 0.05% | 42,735,043 |
| 2023-04-19 | 2023-04-17 | 13.480 | 3,237,917 | +300 | 0.05% | 43,647,121 |
| 2023-04-18 | 2023-04-14 | 13.300 | 3,237,617 | +3,500 | 0.05% | 43,060,306 |
| 2023-04-17 | 2023-04-13 | 12.940 | 3,234,117 | +17,700 | 0.05% | 41,849,474 |
| 2023-04-14 | 2023-04-12 | 13.040 | 3,216,417 | +137,186 | 0.05% | 41,942,078 |
| 2023-04-13 | 2023-04-11 | 13.560 | 3,079,231 | +900 | 0.05% | 41,754,372 |
| 2023-04-12 | 2023-04-06 | 13.260 | 3,078,331 | +3,300 | 0.05% | 40,818,669 |
| 2023-04-11 | 2023-04-04 | 13.200 | 3,075,031 | +38,900 | 0.05% | 40,590,409 |
| 2023-04-06 | 2023-04-03 | 13.520 | 3,036,131 | +6,500 | 0.05% | 41,048,491 |
| 2023-04-04 | 2023-03-31 | 14.100 | 3,029,631 | -1,500 | 0.05% | 42,717,797 |
| 2023-04-03 | 2023-03-30 | 14.080 | 3,031,131 | -21,600 | 0.05% | 42,678,324 |
| 2023-03-31 | 2023-03-29 | 13.940 | 3,052,731 | -6,000 | 0.05% | 42,555,070 |
| 2023-03-30 | 2023-03-28 | 14.180 | 3,058,731 | -45,900 | 0.05% | 43,372,806 |
| 2023-03-29 | 2023-03-27 | 13.820 | 3,104,631 | -30,500 | 0.05% | 42,906,000 |
| 2023-03-28 | 2023-03-24 | 13.840 | 3,135,131 | -7,600 | 0.05% | 43,390,213 |
| 2023-03-27 | 2023-03-23 | 13.740 | 3,142,731 | +39,100 | 0.05% | 43,181,124 |
| 2023-03-24 | 2023-03-22 | 13.360 | 3,103,631 | -6,600 | 0.05% | 41,464,510 |
| 2023-03-22 | 2023-03-20 | 12.900 | 3,110,231 | +30,100 | 0.05% | 40,121,980 |
| 2023-03-21 | 2023-03-17 | 13.440 | 3,080,131 | +1,000 | 0.05% | 41,396,961 |
| 2023-03-20 | 2023-03-16 | 13.140 | 3,079,131 | +8,800 | 0.05% | 40,459,781 |
| 2023-03-17 | 2023-03-15 | 13.480 | 3,070,331 | -12,900 | 0.05% | 41,388,062 |
| 2023-03-16 | 2023-03-14 | 13.180 | 3,083,231 | +1,500 | 0.05% | 40,636,985 |
| 2023-03-15 | 2023-03-13 | 13.240 | 3,081,731 | -10,700 | 0.05% | 40,802,118 |
| 2023-03-14 | 2023-03-10 | 12.720 | 3,092,431 | +87,100 | 0.05% | 39,335,722 |
| 2023-03-13 | 2023-03-09 | 14.000 | 3,005,331 | +7,574 | 0.05% | 42,074,634 |
| 2023-03-10 | 2023-03-08 | 14.380 | 2,997,757 | +3,000 | 0.05% | 43,107,746 |
| 2023-03-09 | 2023-03-07 | 14.840 | 2,994,757 | -12,400 | 0.05% | 44,442,194 |
| 2023-03-08 | 2023-03-06 | 14.860 | 3,007,157 | -11,000 | 0.05% | 44,686,353 |
| 2023-03-07 | 2023-03-03 | 14.860 | 3,018,157 | -7,400 | 0.05% | 44,849,813 |
| 2023-03-03 | 2023-03-01 | 14.620 | 3,025,557 | -31,400 | 0.05% | 44,233,643 |
| 2023-03-02 | 2023-02-28 | 14.000 | 3,056,957 | +3,800 | 0.05% | 42,797,398 |
| 2023-03-01 | 2023-02-27 | 13.920 | 3,053,157 | +40,400 | 0.05% | 42,499,945 |
| 2023-02-28 | 2023-02-24 | 14.000 | 3,012,757 | -17,900 | 0.05% | 42,178,598 |
| 2023-02-27 | 2023-02-23 | 14.540 | 3,030,657 | +1,000 | 0.05% | 44,065,753 |
| 2023-02-24 | 2023-02-22 | 14.500 | 3,029,657 | -9,000 | 0.05% | 43,930,026 |
| 2023-02-23 | 2023-02-21 | 14.800 | 3,038,657 | +215,000 | 0.05% | 44,972,124 |
| 2023-02-22 | 2023-02-20 | 15.120 | 2,823,657 | +20,700 | 0.04% | 42,693,694 |
| 2023-02-21 | 2023-02-17 | 14.800 | 2,802,957 | +11,500 | 0.04% | 41,483,764 |
| 2023-02-20 | 2023-02-16 | 15.040 | 2,791,457 | +25,100 | 0.04% | 41,983,513 |
| 2023-02-17 | 2023-02-15 | 14.920 | 2,766,357 | +22,500 | 0.04% | 41,274,046 |
| 2023-02-16 | 2023-02-14 | 15.700 | 2,743,857 | +6,000 | 0.04% | 43,078,555 |
| 2023-02-14 | 2023-02-10 | 15.760 | 2,737,857 | +1,000 | 0.04% | 43,148,626 |
| 2023-02-13 | 2023-02-09 | 15.960 | 2,736,857 | +25,157 | 0.04% | 43,680,238 |
| 2023-02-10 | 2023-02-08 | 15.780 | 2,711,700 | +5,100 | 0.04% | 42,790,626 |
| 2023-02-09 | 2023-02-07 | 15.920 | 2,706,600 | +1,500 | 0.04% | 43,089,072 |
| 2023-02-08 | 2023-02-06 | 16.160 | 2,705,100 | +44,200 | 0.04% | 43,714,416 |
| 2023-02-07 | 2023-02-03 | 16.780 | 2,660,900 | +19,700 | 0.04% | 44,649,902 |
| 2023-02-06 | 2023-02-02 | 17.420 | 2,641,200 | +3,700 | 0.04% | 46,009,704 |
| 2023-02-03 | 2023-02-01 | 17.840 | 2,637,500 | -203,600 | 0.04% | 47,053,000 |
| 2023-02-02 | 2023-01-31 | 17.320 | 2,841,100 | -7,900 | 0.04% | 49,207,852 |
| 2023-02-01 | 2023-01-30 | 17.140 | 2,849,000 | +26,700 | 0.04% | 48,831,860 |
| 2023-01-31 | 2023-01-27 | 17.420 | 2,822,300 | -9,200 | 0.04% | 49,164,466 |
| 2023-01-30 | 2023-01-26 | 17.420 | 2,831,500 | -1,800 | 0.04% | 49,324,730 |
| 2023-01-27 | 2023-01-20 | 16.280 | 2,833,300 | +6,000 | 0.04% | 46,126,124 |
| 2023-01-26 | 2023-01-19 | 15.940 | 2,827,300 | +8,300 | 0.04% | 45,067,162 |
| 2023-01-20 | 2023-01-18 | 16.360 | 2,819,000 | -6,900 | 0.04% | 46,118,840 |
| 2023-01-19 | 2023-01-17 | 16.180 | 2,825,900 | -15,000 | 0.04% | 45,723,062 |
| 2023-01-18 | 2023-01-16 | 16.680 | 2,840,900 | +5,000 | 0.04% | 47,386,212 |
| 2023-01-17 | 2023-01-13 | 16.540 | 2,835,900 | -1,600 | 0.04% | 46,905,786 |
| 2023-01-16 | 2023-01-12 | 16.220 | 2,837,500 | -57,800 | 0.04% | 46,024,250 |
| 2023-01-13 | 2023-01-11 | 16.560 | 2,895,300 | -3,500 | 0.04% | 47,946,168 |
| 2023-01-12 | 2023-01-10 | 16.520 | 2,898,800 | +5,249 | 0.04% | 47,888,176 |
| 2023-01-11 | 2023-01-09 | 16.800 | 2,893,551 | +200 | 0.04% | 48,611,657 |
| 2023-01-10 | 2023-01-06 | 16.280 | 2,893,351 | -9,900 | 0.04% | 47,103,754 |
| 2023-01-09 | 2023-01-05 | 16.720 | 2,903,251 | -18,300 | 0.04% | 48,542,357 |
| 2023-01-06 | 2023-01-04 | 16.140 | 2,921,551 | -19,600 | 0.04% | 47,153,833 |
| 2023-01-05 | 2023-01-03 | 15.560 | 2,941,151 | +1,000 | 0.04% | 45,764,310 |
| 2023-01-04 | 2022-12-30 | 15.120 | 2,940,151 | +4,900 | 0.04% | 44,455,083 |
| 2023-01-03 | 2022-12-29 | 15.000 | 2,935,251 | -13,400 | 0.04% | 44,028,765 |
| 2022-12-30 | 2022-12-28 | 15.780 | 2,948,651 | -1,700 | 0.04% | 46,529,713 |
| 2022-12-28 | 2022-12-22 | 15.760 | 2,950,351 | +2,600 | 0.04% | 46,497,532 |
| 2022-12-22 | 2022-12-20 | 15.260 | 2,947,751 | +3,300 | 0.04% | 44,982,680 |
| 2022-12-21 | 2022-12-19 | 15.320 | 2,944,451 | +1,300 | 0.04% | 45,108,989 |
| 2022-12-20 | 2022-12-16 | 15.780 | 2,943,151 | +23,300 | 0.04% | 46,442,923 |
| 2022-12-19 | 2022-12-15 | 15.380 | 2,919,851 | +2,000 | 0.04% | 44,907,308 |
| 2022-12-16 | 2022-12-14 | 15.600 | 2,917,851 | +103,900 | 0.04% | 45,518,476 |
| 2022-12-15 | 2022-12-13 | 15.660 | 2,813,951 | +6,300 | 0.04% | 44,066,473 |
| 2022-12-14 | 2022-12-12 | 15.560 | 2,807,651 | +10,900 | 0.04% | 43,687,050 |
| 2022-12-13 | 2022-12-09 | 16.260 | 2,796,751 | -20,249 | 0.04% | 45,475,171 |
| 2022-12-12 | 2022-12-08 | 16.240 | 2,817,000 | -2,800 | 0.04% | 45,748,080 |
| 2022-12-09 | 2022-12-07 | 14.920 | 2,819,800 | +35,100 | 0.04% | 42,071,416 |
| 2022-12-08 | 2022-12-06 | 15.460 | 2,784,700 | +13,900 | 0.04% | 43,051,462 |
| 2022-12-07 | 2022-12-05 | 15.680 | 2,770,800 | +67,300 | 0.04% | 43,446,144 |
| 2022-12-06 | 2022-12-02 | 14.120 | 2,703,500 | -3,000 | 0.04% | 38,173,420 |
| 2022-12-05 | 2022-12-01 | 14.120 | 2,706,500 | -3,400 | 0.04% | 38,215,780 |
| 2022-12-02 | 2022-11-30 | 13.960 | 2,709,900 | +5,600 | 0.04% | 37,830,204 |
| 2022-12-01 | 2022-11-29 | 13.680 | 2,704,300 | -1,000 | 0.04% | 36,994,824 |
| 2022-11-30 | 2022-11-28 | 12.480 | 2,705,300 | +1,000 | 0.04% | 33,762,144 |
| 2022-11-29 | 2022-11-25 | 12.700 | 2,704,300 | -700 | 0.04% | 34,344,610 |
| 2022-11-28 | 2022-11-24 | 12.920 | 2,705,000 | +14,800 | 0.04% | 34,948,600 |
| 2022-11-25 | 2022-11-23 | 13.280 | 2,690,200 | +5,200 | 0.04% | 35,725,856 |
| 2022-11-24 | 2022-11-22 | 13.340 | 2,685,000 | -900 | 0.04% | 35,817,900 |
| 2022-11-23 | 2022-11-21 | 13.760 | 2,685,900 | +6,200 | 0.04% | 36,957,984 |
| 2022-11-22 | 2022-11-18 | 14.500 | 2,679,700 | +71,800 | 0.04% | 38,855,650 |
| 2022-11-21 | 2022-11-17 | 14.400 | 2,607,900 | +1,700 | 0.04% | 37,553,760 |
| 2022-11-18 | 2022-11-16 | 14.780 | 2,606,200 | -1,000 | 0.04% | 38,519,636 |
| 2022-11-17 | 2022-11-15 | 14.820 | 2,607,200 | -19,500 | 0.04% | 38,638,704 |
| 2022-11-16 | 2022-11-14 | 14.200 | 2,626,700 | -40,000 | 0.04% | 37,299,140 |
| 2022-11-15 | 2022-11-11 | 13.420 | 2,666,700 | -25,100 | 0.04% | 35,787,114 |
| 2022-11-14 | 2022-11-10 | 11.620 | 2,691,800 | +6,000 | 0.04% | 31,278,716 |
| 2022-11-10 | 2022-11-08 | 12.500 | 2,685,800 | -8,000 | 0.04% | 33,572,500 |
| 2022-11-09 | 2022-11-07 | 12.700 | 2,693,800 | -15,400 | 0.04% | 34,211,260 |
| 2022-11-08 | 2022-11-04 | 12.420 | 2,709,200 | -13,700 | 0.04% | 33,648,264 |
| 2022-11-07 | 2022-11-03 | 11.700 | 2,722,900 | +15,500 | 0.04% | 31,857,930 |
| 2022-11-04 | 2022-11-02 | 12.340 | 2,707,400 | +3,400 | 0.04% | 33,409,316 |
| 2022-11-03 | 2022-11-01 | 11.860 | 2,704,000 | -10,600 | 0.04% | 32,069,440 |
| 2022-11-02 | 2022-10-31 | 10.960 | 2,714,600 | +1,800 | 0.04% | 29,752,016 |
| 2022-11-01 | 2022-10-28 | 11.220 | 2,712,800 | +14,200 | 0.04% | 30,437,616 |
| 2022-10-31 | 2022-10-27 | 12.020 | 2,698,600 | +1,000 | 0.04% | 32,437,172 |
| 2022-10-28 | 2022-10-26 | 12.020 | 2,697,600 | -3,000 | 0.04% | 32,425,152 |
| 2022-10-27 | 2022-10-25 | 11.560 | 2,700,600 | +4,300 | 0.04% | 31,218,936 |
| 2022-10-26 | 2022-10-24 | 11.620 | 2,696,300 | -16,000 | 0.04% | 31,331,006 |
| 2022-10-25 | 2022-10-21 | 12.860 | 2,712,300 | -1,000 | 0.04% | 34,880,178 |
| 2022-10-24 | 2022-10-20 | 12.740 | 2,713,300 | -1,500 | 0.04% | 34,567,442 |
| 2022-10-21 | 2022-10-19 | 13.340 | 2,714,800 | -42,500 | 0.04% | 36,215,432 |
| 2022-10-20 | 2022-10-18 | 13.360 | 2,757,300 | -3,830,800 | 0.04% | 36,837,528 |
| 2022-10-19 | 2022-10-17 | 12.840 | 6,588,100 | +2,300 | 0.10% | 84,591,204 |
| 2022-10-18 | 2022-10-14 | 12.360 | 6,585,800 | -966,100 | 0.10% | 81,400,488 |
| 2022-10-17 | 2022-10-13 | 12.040 | 7,551,900 | -7,500 | 0.11% | 90,924,876 |
| 2022-10-14 | 2022-10-12 | 13.000 | 7,559,400 | +44,400 | 0.11% | 98,272,200 |
| 2022-10-13 | 2022-10-11 | 13.320 | 7,515,000 | +14,500 | 0.11% | 100,099,800 |
| 2022-10-11 | 2022-10-07 | 14.080 | 7,500,500 | +6,000 | 0.11% | 105,607,040 |
| 2022-10-10 | 2022-10-06 | 14.340 | 7,494,500 | +5,800 | 0.11% | 107,471,130 |
| 2022-10-07 | 2022-10-05 | 14.920 | 7,488,700 | -6,000 | 0.11% | 111,731,404 |
| 2022-10-06 | 2022-10-03 | 13.700 | 7,494,700 | -3,900 | 0.11% | 102,677,390 |
| 2022-10-05 | 2022-09-30 | 13.800 | 7,498,600 | +3,800 | 0.11% | 103,480,680 |
| 2022-10-03 | 2022-09-29 | 14.000 | 7,494,800 | -1,600 | 0.11% | 104,927,200 |
| 2022-09-30 | 2022-09-28 | 14.100 | 7,496,400 | +3,000 | 0.11% | 105,699,240 |
| 2022-09-29 | 2022-09-27 | 14.580 | 7,493,400 | +9,200 | 0.11% | 109,253,772 |
| 2022-09-28 | 2022-09-26 | 14.560 | 7,484,200 | -2,000 | 0.11% | 108,969,952 |
| 2022-09-27 | 2022-09-23 | 14.360 | 7,486,200 | +11,800 | 0.11% | 107,501,832 |
| 2022-09-26 | 2022-09-22 | 14.600 | 7,474,400 | +3,400 | 0.11% | 109,126,240 |
| 2022-09-22 | 2022-09-20 | 15.080 | 7,471,000 | +5,200 | 0.11% | 112,662,680 |
| 2022-09-21 | 2022-09-19 | 14.920 | 7,465,800 | +11,900 | 0.11% | 111,389,736 |
| 2022-09-20 | 2022-09-16 | 16.340 | 7,453,900 | -1,000 | 0.11% | 121,796,726 |
| 2022-09-19 | 2022-09-15 | 16.460 | 7,454,900 | -2,600 | 0.11% | 122,707,654 |
| 2022-09-16 | 2022-09-14 | 15.900 | 7,457,500 | +14,500 | 0.11% | 118,574,250 |
| 2022-09-15 | 2022-09-13 | 16.540 | 7,443,000 | -2,600 | 0.11% | 123,107,220 |
| 2022-09-14 | 2022-09-09 | 16.820 | 7,445,600 | -600 | 0.11% | 125,234,992 |
| 2022-09-13 | 2022-09-08 | 16.420 | 7,446,200 | -1,000 | 0.11% | 122,266,604 |
| 2022-09-09 | 2022-09-07 | 16.360 | 7,447,200 | -22,000 | 0.11% | 121,836,192 |
| 2022-09-08 | 2022-09-06 | 16.460 | 7,469,200 | +4,000 | 0.11% | 122,943,032 |
| 2022-09-07 | 2022-09-05 | 16.300 | 7,465,200 | +3,000 | 0.11% | 121,682,760 |
| 2022-09-06 | 2022-09-02 | 16.220 | 7,462,200 | +17,200 | 0.11% | 121,036,884 |
| 2022-09-05 | 2022-09-01 | 16.360 | 7,445,000 | +1,700 | 0.11% | 121,800,200 |
| 2022-09-02 | 2022-08-31 | 16.840 | 7,443,300 | -2,000 | 0.11% | 125,345,172 |
| 2022-09-01 | 2022-08-30 | 17.240 | 7,445,300 | -31,700 | 0.11% | 128,356,972 |
| 2022-08-31 | 2022-08-29 | 17.060 | 7,477,000 | -45,200 | 0.11% | 127,557,620 |
| 2022-08-30 | 2022-08-26 | 16.800 | 7,522,200 | -85,500 | 0.11% | 126,372,960 |
| 2022-08-29 | 2022-08-25 | 15.980 | 7,607,700 | -15,200 | 0.12% | 121,571,046 |
| 2022-08-26 | 2022-08-24 | 15.400 | 7,622,900 | -52,100 | 0.12% | 117,392,660 |
| 2022-08-25 | 2022-08-23 | 14.100 | 7,675,000 | +19,000 | 0.12% | 108,217,500 |
| 2022-08-24 | 2022-08-22 | 14.080 | 7,656,000 | -31,400 | 0.12% | 107,796,480 |
| 2022-08-23 | 2022-08-19 | 14.300 | 7,687,400 | -1,000 | 0.12% | 109,929,820 |
| 2022-08-22 | 2022-08-18 | 14.080 | 7,688,400 | +21,000 | 0.12% | 108,252,672 |
| 2022-08-19 | 2022-08-17 | 14.380 | 7,667,400 | +4,500 | 0.12% | 110,257,212 |
| 2022-08-18 | 2022-08-16 | 14.300 | 7,662,900 | +1,000 | 0.12% | 109,579,470 |
| 2022-08-17 | 2022-08-15 | 14.340 | 7,661,900 | +8,200 | 0.12% | 109,871,646 |
| 2022-08-16 | 2022-08-12 | 14.400 | 7,653,700 | +143,000 | 0.12% | 110,213,280 |
| 2022-08-15 | 2022-08-11 | 15.160 | 7,510,700 | +85,500 | 0.11% | 113,862,212 |
| 2022-08-12 | 2022-08-10 | 15.020 | 7,425,200 | +59,900 | 0.11% | 111,526,504 |
| 2022-08-05 | 2022-08-03 | 15.520 | 7,365,300 | -23,800 | 0.11% | 114,309,456 |
| 2022-08-04 | 2022-08-02 | 15.200 | 7,389,100 | +15,900 | 0.11% | 112,314,320 |
| 2022-08-03 | 2022-08-01 | 15.840 | 7,373,200 | -12,000 | 0.11% | 116,791,488 |
| 2022-08-02 | 2022-07-29 | 15.960 | 7,385,200 | +4,400 | 0.11% | 117,867,792 |
| 2022-08-01 | 2022-07-28 | 16.360 | 7,380,800 | -400 | 0.11% | 120,749,888 |
| 2022-07-29 | 2022-07-27 | 16.200 | 7,381,200 | +18,400 | 0.11% | 119,575,440 |
| 2022-07-28 | 2022-07-26 | 16.560 | 7,362,800 | -1,800 | 0.11% | 121,927,968 |
| 2022-07-27 | 2022-07-25 | 16.800 | 7,364,600 | +500 | 0.11% | 123,725,280 |
| 2022-07-26 | 2022-07-22 | 16.960 | 7,364,100 | -14,000 | 0.11% | 124,895,136 |
| 2022-07-25 | 2022-07-21 | 16.960 | 7,378,100 | -700 | 0.11% | 125,132,576 |
| 2022-07-22 | 2022-07-20 | 16.980 | 7,378,800 | -53,600 | 0.11% | 125,292,024 |
| 2022-07-21 | 2022-07-19 | 16.480 | 7,432,400 | -8,600 | 0.11% | 122,485,952 |
| 2022-07-20 | 2022-07-18 | 15.860 | 7,441,000 | -9,100 | 0.11% | 118,014,260 |
| 2022-07-19 | 2022-07-15 | 15.200 | 7,450,100 | +200 | 0.11% | 113,241,520 |
| 2022-07-18 | 2022-07-14 | 15.780 | 7,449,900 | -11,000 | 0.11% | 117,559,422 |
| 2022-07-15 | 2022-07-13 | 15.140 | 7,460,900 | +10,000 | 0.11% | 112,958,026 |
| 2022-07-14 | 2022-07-12 | 14.900 | 7,450,900 | +47,300 | 0.11% | 111,018,410 |
| 2022-07-13 | 2022-07-11 | 15.600 | 7,403,600 | +6,200 | 0.11% | 115,496,160 |
| 2022-07-12 | 2022-07-08 | 16.400 | 7,397,400 | +21,200 | 0.11% | 121,317,360 |
| 2022-07-11 | 2022-07-07 | 16.420 | 7,376,200 | +2,000 | 0.11% | 121,117,204 |
| 2022-07-08 | 2022-07-06 | 16.540 | 7,374,200 | +11,000 | 0.11% | 121,969,268 |
| 2022-07-07 | 2022-07-05 | 17.140 | 7,363,200 | -9,300 | 0.11% | 126,205,248 |
| 2022-07-06 | 2022-07-04 | 17.000 | 7,372,500 | +17,000 | 0.11% | 125,332,500 |
| 2022-07-05 | 2022-06-30 | 17.120 | 7,355,500 | -79,200 | 0.11% | 125,926,160 |
| 2022-07-04 | 2022-06-29 | 17.100 | 7,434,700 | +9,100 | 0.11% | 127,133,370 |
| 2022-06-30 | 2022-06-28 | 17.780 | 7,425,600 | -16,700 | 0.11% | 132,027,168 |
| 2022-06-29 | 2022-06-27 | 17.500 | 7,442,300 | +65,300 | 0.11% | 130,240,250 |
| 2022-06-28 | 2022-06-24 | 17.000 | 7,377,000 | -200 | 0.11% | 125,409,000 |
| 2022-06-27 | 2022-06-23 | 16.660 | 7,377,200 | -29,800 | 0.11% | 122,904,152 |
| 2022-06-24 | 2022-06-22 | 16.380 | 7,407,000 | -14,400 | 0.11% | 121,326,660 |
| 2022-06-23 | 2022-06-21 | 16.680 | 7,421,400 | +19,600 | 0.11% | 123,788,952 |
| 2022-06-22 | 2022-06-20 | 16.120 | 7,401,800 | -9,500 | 0.11% | 119,317,016 |
| 2022-06-21 | 2022-06-17 | 15.800 | 7,411,300 | -100 | 0.11% | 117,098,540 |
| 2022-06-20 | 2022-06-16 | 15.540 | 7,411,400 | +12,900 | 0.11% | 115,173,156 |
| 2022-06-17 | 2022-06-15 | 15.960 | 7,398,500 | -4,500 | 0.11% | 118,080,060 |
| 2022-06-16 | 2022-06-14 | 15.640 | 7,403,000 | +20,700 | 0.11% | 115,782,920 |
| 2022-06-15 | 2022-06-13 | 15.600 | 7,382,300 | -10,100 | 0.11% | 115,163,880 |
| 2022-06-14 | 2022-06-10 | 16.320 | 7,392,400 | +6,400 | 0.11% | 120,643,968 |
| 2022-06-13 | 2022-06-09 | 16.340 | 7,386,000 | +36,200 | 0.11% | 120,687,240 |
| 2022-06-10 | 2022-06-08 | 17.000 | 7,349,800 | +68,600 | 0.11% | 124,946,600 |
| 2022-06-09 | 2022-06-07 | 16.000 | 7,281,200 | -19,900 | 0.11% | 116,499,200 |
| 2022-06-08 | 2022-06-06 | 15.840 | 7,301,100 | +200 | 0.11% | 115,649,424 |
| 2022-06-07 | 2022-06-02 | 15.160 | 7,300,900 | +14,100 | 0.11% | 110,681,644 |
| 2022-06-06 | 2022-06-01 | 15.260 | 7,286,800 | -12,900 | 0.11% | 111,196,568 |
| 2022-06-02 | 2022-05-31 | 15.380 | 7,299,700 | -15,200 | 0.11% | 112,269,386 |
| 2022-06-01 | 2022-05-30 | 15.200 | 7,314,900 | -13,700 | 0.11% | 111,186,480 |
| 2022-05-31 | 2022-05-27 | 14.500 | 7,328,600 | -33,100 | 0.11% | 106,264,700 |
| 2022-05-30 | 2022-05-26 | 14.200 | 7,361,700 | +3,600 | 0.11% | 104,536,140 |
| 2022-05-27 | 2022-05-25 | 14.180 | 7,358,100 | +63,100 | 0.11% | 104,337,858 |
| 2022-05-26 | 2022-05-24 | 14.120 | 7,295,000 | +52,200 | 0.11% | 103,005,400 |
| 2022-05-25 | 2022-05-23 | 14.660 | 7,242,800 | +25,200 | 0.11% | 106,179,448 |
| 2022-05-24 | 2022-05-20 | 15.240 | 7,217,600 | -120,000 | 0.11% | 109,996,224 |
| 2022-05-23 | 2022-05-19 | 14.420 | 7,337,600 | +122,500 | 0.12% | 105,808,192 |
| 2022-05-20 | 2022-05-18 | 14.940 | 7,215,100 | -900 | 0.11% | 107,793,594 |
| 2022-05-19 | 2022-05-17 | 15.940 | 7,216,000 | -115,000 | 0.11% | 115,023,040 |
| 2022-05-18 | 2022-05-16 | 15.400 | 7,331,000 | +30,600 | 0.12% | 112,897,400 |
| 2022-05-17 | 2022-05-13 | 14.960 | 7,300,400 | -7,000 | 0.12% | 109,213,984 |
| 2022-05-16 | 2022-05-12 | 14.460 | 7,307,400 | -7,800 | 0.12% | 105,665,004 |
| 2022-05-13 | 2022-05-11 | 15.040 | 7,315,200 | -21,500 | 0.12% | 110,020,608 |
| 2022-05-12 | 2022-05-10 | 14.860 | 7,336,700 | +99,600 | 0.12% | 109,023,362 |
| 2022-05-11 | 2022-05-06 | 15.440 | 7,237,100 | +39,700 | 0.11% | 111,740,824 |
| 2022-05-10 | 2022-05-05 | 16.460 | 7,197,400 | +10,600 | 0.11% | 118,469,204 |
| 2022-05-06 | 2022-05-04 | 16.220 | 7,186,800 | +21,400 | 0.11% | 116,569,896 |
| 2022-05-05 | 2022-05-03 | 16.940 | 7,165,400 | -11,100 | 0.11% | 121,381,876 |
| 2022-05-04 | 2022-04-29 | 16.440 | 7,176,500 | -22,900 | 0.11% | 117,981,660 |
| 2022-05-03 | 2022-04-28 | 16.000 | 7,199,400 | +9,300 | 0.11% | 115,190,400 |
| 2022-04-29 | 2022-04-27 | 15.740 | 7,190,100 | +44,500 | 0.11% | 113,172,174 |
| 2022-04-28 | 2022-04-26 | 16.120 | 7,145,600 | +2,600 | 0.11% | 115,187,072 |
| 2022-04-27 | 2022-04-25 | 16.140 | 7,143,000 | +13,500 | 0.11% | 115,288,020 |
| 2022-04-26 | 2022-04-22 | 17.080 | 7,129,500 | +118,800 | 0.11% | 121,771,860 |
| 2022-04-25 | 2022-04-21 | 17.240 | 7,010,700 | +127,600 | 0.11% | 120,864,468 |
| 2022-04-22 | 2022-04-20 | 18.040 | 6,883,100 | -30,700 | 0.11% | 124,171,124 |
| 2022-04-21 | 2022-04-19 | 18.400 | 6,913,800 | -19,500 | 0.11% | 127,213,920 |
| 2022-04-20 | 2022-04-14 | 18.880 | 6,933,300 | -32,900 | 0.11% | 130,900,704 |
| 2022-04-19 | 2022-04-13 | 17.860 | 6,966,200 | -11,300 | 0.11% | 124,416,332 |
| 2022-04-14 | 2022-04-12 | 17.480 | 6,977,500 | +128,700 | 0.11% | 121,966,700 |
| 2022-04-13 | 2022-04-11 | 17.440 | 6,848,800 | -135,500 | 0.11% | 119,443,072 |
| 2022-04-12 | 2022-04-08 | 17.440 | 6,984,300 | +214,800 | 0.11% | 121,806,192 |
| 2022-04-11 | 2022-04-07 | 17.620 | 6,769,500 | +44,900 | 0.11% | 119,278,590 |
| 2022-04-08 | 2022-04-06 | 18.000 | 6,724,600 | +54,900 | 0.11% | 121,042,800 |
| 2022-04-07 | 2022-04-04 | 18.880 | 6,669,700 | +17,400 | 0.11% | 125,923,936 |
| 2022-04-06 | 2022-04-01 | 18.900 | 6,652,300 | +24,900 | 0.11% | 125,728,470 |
| 2022-04-04 | 2022-03-31 | 19.340 | 6,627,400 | +527,900 | 0.10% | 128,173,916 |
| 2022-04-01 | 2022-03-30 | 19.700 | 6,099,500 | +764,400 | 0.10% | 120,160,150 |
| 2022-03-31 | 2022-03-29 | 18.700 | 5,335,100 | +26,200 | 0.09% | 99,766,370 |
| 2022-03-30 | 2022-03-28 | 18.400 | 5,308,900 | +71,100 | 0.09% | 97,683,760 |
| 2022-03-29 | 2022-03-25 | 19.840 | 5,237,800 | +102,700 | 0.08% | 103,917,952 |
| 2022-03-28 | 2022-03-24 | 23.000 | 5,135,100 | +58,700 | 0.08% | 118,107,300 |
| 2022-03-25 | 2022-03-23 | 24.700 | 5,076,400 | -108,100 | 0.08% | 125,387,080 |
| 2022-03-24 | 2022-03-22 | 24.250 | 5,184,500 | -15,000 | 0.08% | 125,724,125 |
| 2022-03-23 | 2022-03-21 | 24.100 | 5,199,500 | +6,700 | 0.08% | 125,307,950 |
| 2022-03-22 | 2022-03-18 | 24.000 | 5,192,800 | -9,400 | 0.08% | 124,627,200 |
| 2022-03-21 | 2022-03-17 | 23.500 | 5,202,200 | -42,000 | 0.08% | 122,251,700 |
| 2022-03-18 | 2022-03-16 | 21.450 | 5,244,200 | -5,900 | 0.08% | 112,488,090 |
| 2022-03-17 | 2022-03-15 | 18.560 | 5,250,100 | +5,000 | 0.08% | 97,441,856 |
| 2022-03-16 | 2022-03-14 | 18.380 | 5,245,100 | -9,700 | 0.08% | 96,404,938 |
| 2022-03-15 | 2022-03-11 | 19.000 | 5,254,800 | +8,300 | 0.08% | 99,841,200 |
| 2022-03-14 | 2022-03-10 | 19.560 | 5,246,500 | +8,500 | 0.08% | 102,621,540 |
| 2022-03-11 | 2022-03-09 | 20.100 | 5,238,000 | +1,200 | 0.08% | 105,283,800 |
| 2022-03-10 | 2022-03-08 | 21.350 | 5,236,800 | +23,800 | 0.08% | 111,805,680 |
| 2022-03-09 | 2022-03-07 | 23.650 | 5,213,000 | +13,300 | 0.08% | 123,287,450 |
| 2022-03-08 | 2022-03-04 | 24.300 | 5,199,700 | +4,700 | 0.08% | 126,352,710 |
| 2022-03-07 | 2022-03-03 | 25.400 | 5,195,000 | +300 | 0.08% | 131,953,000 |
| 2022-03-04 | 2022-03-02 | 25.500 | 5,194,700 | -5,000 | 0.08% | 132,464,850 |
| 2022-03-03 | 2022-03-01 | 25.800 | 5,199,700 | +6,200 | 0.08% | 134,152,260 |
| 2022-03-02 | 2022-02-28 | 24.700 | 5,193,500 | -400 | 0.08% | 128,279,450 |
| 2022-03-01 | 2022-02-25 | 25.150 | 5,193,900 | -1,700 | 0.08% | 130,626,585 |
| 2022-02-28 | 2022-02-24 | 24.800 | 5,195,600 | -1,500 | 0.08% | 128,850,880 |
| 2022-02-25 | 2022-02-23 | 25.550 | 5,197,100 | +1,300 | 0.08% | 132,785,905 |
| 2022-02-24 | 2022-02-22 | 25.600 | 5,195,800 | -12,200 | 0.08% | 133,012,480 |
| 2022-02-23 | 2022-02-21 | 26.700 | 5,208,000 | -48,100 | 0.08% | 139,053,600 |
| 2022-02-22 | 2022-02-18 | 24.600 | 5,256,100 | +2,300 | 0.09% | 129,300,060 |
| 2022-02-21 | 2022-02-17 | 24.800 | 5,253,800 | -4,000 | 0.08% | 130,294,240 |
| 2022-02-18 | 2022-02-16 | 24.800 | 5,257,800 | +200 | 0.09% | 130,393,440 |
| 2022-02-17 | 2022-02-15 | 24.500 | 5,257,600 | -9,500 | 0.09% | 128,811,200 |
| 2022-02-16 | 2022-02-14 | 23.750 | 5,267,100 | -5,100 | 0.09% | 125,093,625 |
| 2022-02-15 | 2022-02-11 | 24.250 | 5,272,200 | +1,100 | 0.09% | 127,850,850 |
| 2022-02-14 | 2022-02-10 | 25.000 | 5,271,100 | -1,700 | 0.09% | 131,777,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 5,272,800 | -1,200 | 0.09% | 129,974,520 |
| 2022-02-10 | 2022-02-08 | 24.250 | 5,274,000 | -1,000 | 0.09% | 127,894,500 |
| 2022-02-09 | 2022-02-07 | 24.100 | 5,275,000 | -5,000 | 0.09% | 127,127,500 |
| 2022-02-08 | 2022-02-04 | 23.800 | 5,280,000 | -1,100 | 0.09% | 125,664,000 |
| 2022-02-07 | 2022-01-31 | 23.150 | 5,281,100 | +43,600 | 0.09% | 122,257,465 |
| 2022-02-04 | 2022-01-27 | 24.300 | 5,237,500 | +11,700 | 0.08% | 127,271,250 |
| 2022-01-28 | 2022-01-26 | 25.050 | 5,225,800 | +11,500 | 0.08% | 130,906,290 |
| 2022-01-27 | 2022-01-25 | 25.400 | 5,214,300 | +1,300 | 0.08% | 132,443,220 |
| 2022-01-26 | 2022-01-24 | 26.300 | 5,213,000 | -1,300 | 0.08% | 137,101,900 |
| 2022-01-25 | 2022-01-21 | 26.750 | 5,214,300 | +3,700 | 0.08% | 139,482,525 |
| 2022-01-24 | 2022-01-20 | 27.150 | 5,210,600 | -2,100 | 0.08% | 141,467,790 |
| 2022-01-21 | 2022-01-19 | 26.800 | 5,212,700 | -2,000 | 0.08% | 139,700,360 |
| 2022-01-20 | 2022-01-18 | 27.400 | 5,214,700 | -27,400 | 0.08% | 142,882,780 |
| 2022-01-18 | 2022-01-14 | 26.850 | 5,242,100 | +600 | 0.08% | 140,750,385 |
| 2022-01-17 | 2022-01-13 | 26.550 | 5,241,500 | +1,000 | 0.08% | 139,161,825 |
| 2022-01-14 | 2022-01-12 | 27.000 | 5,240,500 | -4,300 | 0.08% | 141,493,500 |
| 2022-01-13 | 2022-01-11 | 25.650 | 5,244,800 | -8,700 | 0.08% | 134,529,120 |
| 2022-01-12 | 2022-01-10 | 25.000 | 5,253,500 | -30,300 | 0.08% | 131,337,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 5,283,800 | +385,600 | 0.09% | 127,339,580 |
| 2022-01-10 | 2022-01-06 | 23.850 | 4,898,200 | +30,500 | 0.08% | 116,822,070 |
| 2022-01-07 | 2022-01-05 | 25.300 | 4,867,700 | +6,200 | 0.08% | 123,152,810 |
| 2022-01-06 | 2022-01-04 | 26.100 | 4,861,500 | -7,000 | 0.08% | 126,885,150 |
| 2022-01-05 | 2022-01-03 | 26.700 | 4,868,500 | -800 | 0.08% | 129,988,950 |
| 2022-01-04 | 2021-12-31 | 26.450 | 4,869,300 | -15,100 | 0.08% | 128,792,985 |
| 2021-12-30 | 2021-12-28 | 26.550 | 4,884,400 | -5,400 | 0.08% | 129,680,820 |
| 2021-12-29 | 2021-12-24 | 26.950 | 4,889,800 | -4,500 | 0.08% | 131,780,110 |
| 2021-12-28 | 2021-12-22 | 26.450 | 4,894,300 | -3,600 | 0.08% | 129,454,235 |
| 2021-12-23 | 2021-12-21 | 26.050 | 4,897,900 | +2,300 | 0.08% | 127,590,295 |
| 2021-12-22 | 2021-12-20 | 25.950 | 4,895,600 | +2,600 | 0.08% | 127,040,820 |
| 2021-12-21 | 2021-12-17 | 27.050 | 4,893,000 | -600 | 0.08% | 132,355,650 |
| 2021-12-20 | 2021-12-16 | 27.800 | 4,893,600 | +557,600 | 0.08% | 136,042,080 |
| 2021-12-17 | 2021-12-15 | 26.950 | 4,336,000 | +300 | 0.07% | 116,855,200 |
| 2021-12-16 | 2021-12-14 | 27.450 | 4,335,700 | -26,800 | 0.07% | 119,014,965 |
| 2021-12-15 | 2021-12-13 | 28.600 | 4,362,500 | -2,300 | 0.07% | 124,767,500 |
| 2021-12-14 | 2021-12-10 | 28.000 | 4,364,800 | -1,900 | 0.07% | 122,214,400 |
| 2021-12-13 | 2021-12-09 | 28.300 | 4,366,700 | -40,400 | 0.07% | 123,577,610 |
| 2021-12-10 | 2021-12-08 | 27.200 | 4,407,100 | -10,900 | 0.07% | 119,873,120 |
| 2021-12-09 | 2021-12-07 | 26.900 | 4,418,000 | +500 | 0.07% | 118,844,200 |
| 2021-12-08 | 2021-12-06 | 25.150 | 4,417,500 | +66,500 | 0.07% | 111,100,125 |
| 2021-12-07 | 2021-12-03 | 25.750 | 4,351,000 | +7,300 | 0.07% | 112,038,250 |
| 2021-12-06 | 2021-12-02 | 26.300 | 4,343,700 | +4,900 | 0.07% | 114,239,310 |
| 2021-12-03 | 2021-12-01 | 24.900 | 4,338,800 | +8,000 | 0.07% | 108,036,120 |
| 2021-12-02 | 2021-11-30 | 24.750 | 4,330,800 | +1,500 | 0.07% | 107,187,300 |
| 2021-12-01 | 2021-11-29 | 25.000 | 4,329,300 | +5,400 | 0.07% | 108,232,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 4,323,900 | +46,100 | 0.07% | 113,069,985 |
| 2021-11-29 | 2021-11-25 | 27.300 | 4,277,800 | +41,100 | 0.07% | 116,783,940 |
| 2021-11-26 | 2021-11-24 | 27.650 | 4,236,700 | +11,200 | 0.07% | 117,144,755 |
| 2021-11-25 | 2021-11-23 | 28.300 | 4,225,500 | +719,500 | 0.07% | 119,581,650 |
| 2021-11-24 | 2021-11-22 | 29.900 | 3,506,000 | +46,600 | 0.06% | 104,829,400 |
| 2021-11-23 | 2021-11-19 | 31.500 | 3,459,400 | +3,800 | 0.06% | 108,971,100 |
| 2021-11-22 | 2021-11-18 | 30.700 | 3,455,600 | -1,400 | 0.06% | 106,086,920 |
| 2021-11-19 | 2021-11-17 | 31.100 | 3,457,000 | +500 | 0.06% | 107,512,700 |
| 2021-11-18 | 2021-11-16 | 30.550 | 3,456,500 | +3,700 | 0.06% | 105,596,075 |
| 2021-11-17 | 2021-11-15 | 30.100 | 3,452,800 | +49,800 | 0.06% | 103,929,280 |
| 2021-11-16 | 2021-11-12 | 32.050 | 3,403,000 | +645,000 | 0.06% | 109,066,150 |
| 2021-11-15 | 2021-11-11 | 33.400 | 2,758,000 | -10,500 | 0.04% | 92,117,200 |
| 2021-11-12 | 2021-11-10 | 32.750 | 2,768,500 | +13,600 | 0.04% | 90,668,375 |
| 2021-11-11 | 2021-11-09 | 32.900 | 2,754,900 | -25,000 | 0.04% | 90,636,210 |
| 2021-11-10 | 2021-11-08 | 31.800 | 2,779,900 | -3,400 | 0.04% | 88,400,820 |
| 2021-11-09 | 2021-11-05 | 32.000 | 2,783,300 | -7,000 | 0.05% | 89,065,600 |
| 2021-11-08 | 2021-11-04 | 32.550 | 2,790,300 | -24,000 | 0.05% | 90,824,265 |
| 2021-11-05 | 2021-11-03 | 30.550 | 2,814,300 | +10,100 | 0.05% | 85,976,865 |
| 2021-11-04 | 2021-11-02 | 31.300 | 2,804,200 | -13,800 | 0.05% | 87,771,460 |
| 2021-11-03 | 2021-11-01 | 30.600 | 2,818,000 | +8,100 | 0.05% | 86,230,800 |
| 2021-11-02 | 2021-10-29 | 30.750 | 2,809,900 | +4,100 | 0.05% | 86,404,425 |
| 2021-11-01 | 2021-10-28 | 30.900 | 2,805,800 | +16,000 | 0.05% | 86,699,220 |
| 2021-10-29 | 2021-10-27 | 31.700 | 2,789,800 | +4,700 | 0.05% | 88,436,660 |
| 2021-10-28 | 2021-10-26 | 32.650 | 2,785,100 | +2,900 | 0.05% | 90,933,515 |
| 2021-10-27 | 2021-10-25 | 32.100 | 2,782,200 | +9,200 | 0.04% | 89,308,620 |
| 2021-10-26 | 2021-10-22 | 32.600 | 2,773,000 | -13,800 | 0.04% | 90,399,800 |
| 2021-10-25 | 2021-10-21 | 31.900 | 2,786,800 | -12,800 | 0.05% | 88,898,920 |
| 2021-10-22 | 2021-10-20 | 31.050 | 2,799,600 | -20,100 | 0.05% | 86,927,580 |
| 2021-10-21 | 2021-10-19 | 30.400 | 2,819,700 | +1,800 | 0.05% | 85,718,880 |
| 2021-10-20 | 2021-10-18 | 29.750 | 2,817,900 | +10,900 | 0.05% | 83,832,525 |
| 2021-10-19 | 2021-10-15 | 29.900 | 2,807,000 | +8,700 | 0.05% | 83,929,300 |
| 2021-10-18 | 2021-10-12 | 30.300 | 2,798,300 | +12,000 | 0.05% | 84,788,490 |
| 2021-10-15 | 2021-10-11 | 31.000 | 2,786,300 | -700 | 0.05% | 86,375,300 |
| 2021-10-12 | 2021-10-08 | 30.750 | 2,787,000 | +21,200 | 0.05% | 85,700,250 |
| 2021-10-11 | 2021-10-07 | 31.900 | 2,765,800 | -4,200 | 0.04% | 88,229,020 |
| 2021-10-08 | 2021-10-06 | 31.250 | 2,770,000 | +600 | 0.04% | 86,562,500 |
| 2021-10-07 | 2021-10-05 | 31.700 | 2,769,400 | -3,200 | 0.04% | 87,789,980 |
| 2021-10-06 | 2021-10-04 | 32.100 | 2,772,600 | -2,300 | 0.04% | 89,000,460 |
| 2021-10-05 | 2021-09-30 | 32.400 | 2,774,900 | +6,300 | 0.04% | 89,906,760 |
| 2021-10-04 | 2021-09-29 | 31.650 | 2,768,600 | -8,400 | 0.04% | 87,626,190 |
| 2021-09-30 | 2021-09-28 | 31.300 | 2,777,000 | +8,000 | 0.04% | 86,920,100 |
| 2021-09-29 | 2021-09-27 | 31.850 | 2,769,000 | -5,100 | 0.04% | 88,192,650 |
| 2021-09-28 | 2021-09-24 | 31.650 | 2,774,100 | -16,000 | 0.04% | 87,800,265 |
| 2021-09-27 | 2021-09-23 | 31.250 | 2,790,100 | +6,700 | 0.05% | 87,190,625 |
| 2021-09-24 | 2021-09-21 | 32.000 | 2,783,400 | -4,600 | 0.05% | 89,068,800 |
| 2021-09-23 | 2021-09-20 | 32.550 | 2,788,000 | -2,900 | 0.05% | 90,749,400 |
| 2021-09-21 | 2021-09-17 | 31.950 | 2,790,900 | +11,400 | 0.05% | 89,169,255 |
| 2021-09-20 | 2021-09-16 | 31.900 | 2,779,500 | +10,500 | 0.04% | 88,666,050 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,769,000 | -8,800 | 0.04% | 88,054,200 |
| 2021-09-16 | 2021-09-14 | 32.700 | 2,777,800 | +15,900 | 0.04% | 90,834,060 |
| 2021-09-15 | 2021-09-13 | 34.300 | 2,761,900 | +18,100 | 0.04% | 94,733,170 |
| 2021-09-14 | 2021-09-10 | 35.700 | 2,743,800 | -102,400 | 0.04% | 97,953,660 |
| 2021-09-13 | 2021-09-09 | 33.500 | 2,846,200 | +162,900 | 0.05% | 95,347,700 |
| 2021-09-10 | 2021-09-08 | 34.750 | 2,683,300 | +6,400 | 0.04% | 93,244,675 |
| 2021-09-09 | 2021-09-07 | 35.000 | 2,676,900 | +9,200 | 0.04% | 93,691,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 2,667,700 | -44,700 | 0.04% | 93,369,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 2,712,400 | -9,000 | 0.04% | 91,814,740 |
| 2021-09-06 | 2021-09-02 | 34.000 | 2,721,400 | -21,000 | 0.04% | 92,527,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 2,742,400 | +17,800 | 0.04% | 91,047,680 |
| 2021-09-02 | 2021-08-31 | 33.600 | 2,724,600 | +38,700 | 0.04% | 91,546,560 |
| 2021-09-01 | 2021-08-30 | 33.150 | 2,685,900 | -35,700 | 0.04% | 89,037,585 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,721,600 | -43,200 | 0.04% | 83,280,960 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,764,800 | +9,400 | 0.04% | 80,040,960 |
| 2021-08-27 | 2021-08-25 | 28.350 | 2,755,400 | -5,300 | 0.04% | 78,115,590 |
| 2021-08-26 | 2021-08-24 | 26.750 | 2,760,700 | +237,400 | 0.04% | 73,848,725 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,523,300 | +7,500 | 0.04% | 62,956,335 |
| 2021-08-24 | 2021-08-20 | 25.050 | 2,515,800 | +17,200 | 0.04% | 63,020,790 |
| 2021-08-23 | 2021-08-19 | 26.600 | 2,498,600 | +200 | 0.04% | 66,462,760 |
| 2021-08-20 | 2021-08-18 | 27.300 | 2,498,400 | -1,800 | 0.04% | 68,206,320 |
| 2021-08-19 | 2021-08-17 | 27.050 | 2,500,200 | -400 | 0.04% | 67,630,410 |
| 2021-08-18 | 2021-08-16 | 27.300 | 2,500,600 | +13,900 | 0.04% | 68,266,380 |
| 2021-08-17 | 2021-08-13 | 28.450 | 2,486,700 | -4,300 | 0.04% | 70,746,615 |
| 2021-08-16 | 2021-08-12 | 29.350 | 2,491,000 | +184,900 | 0.04% | 73,110,850 |
| 2021-08-13 | 2021-08-11 | 31.050 | 2,306,100 | -6,500 | 0.04% | 71,604,405 |
| 2021-08-12 | 2021-08-10 | 30.150 | 2,312,600 | +185,500 | 0.04% | 69,724,890 |
| 2021-08-11 | 2021-08-09 | 28.800 | 2,127,100 | +284,200 | 0.03% | 61,260,480 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,842,900 | +8,800 | 0.03% | 52,799,085 |
| 2021-08-09 | 2021-08-05 | 28.800 | 1,834,100 | +26,300 | 0.03% | 52,822,080 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,807,800 | +94,200 | 0.03% | 53,149,320 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,713,600 | +7,300 | 0.03% | 48,494,880 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,706,300 | +11,500 | 0.03% | 49,823,960 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,694,800 | +116,400 | 0.03% | 47,539,140 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,578,400 | -4,500 | 0.03% | 46,168,200 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,582,900 | +30,900 | 0.03% | 43,371,460 |
| 2021-07-29 | 2021-07-27 | 26.800 | 1,552,000 | +36,800 | 0.03% | 41,593,600 |
| 2021-07-28 | 2021-07-26 | 30.100 | 1,515,200 | +23,300 | 0.02% | 45,607,520 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,491,900 | -10,000 | 0.02% | 51,022,980 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,501,900 | +6,000 | 0.02% | 52,266,120 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,495,900 | -3,100 | 0.02% | 51,683,345 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,499,000 | +16,400 | 0.02% | 54,863,400 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,482,600 | +13,100 | 0.02% | 55,078,590 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,469,500 | +3,700 | 0.02% | 55,841,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,465,800 | -1,800 | 0.02% | 57,166,200 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,467,600 | -3,100 | 0.02% | 57,456,540 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,470,700 | +2,800 | 0.02% | 58,239,720 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,467,900 | -8,600 | 0.02% | 56,660,940 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,476,500 | -179,700 | 0.02% | 57,140,550 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,656,200 | +21,000 | 0.03% | 63,349,650 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,635,200 | -194,800 | 0.03% | 64,181,600 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,830,000 | +3,500 | 0.03% | 71,370,000 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,826,500 | +55,100 | 0.03% | 73,973,250 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,771,400 | +2,900 | 0.03% | 73,335,960 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,768,500 | -21,300 | 0.03% | 74,807,550 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,789,800 | -23,700 | 0.03% | 75,261,090 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,813,500 | -19,000 | 0.03% | 76,167,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,832,500 | -4,200 | 0.03% | 75,682,250 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,836,700 | +70,800 | 0.03% | 75,029,195 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,765,900 | +3,800 | 0.03% | 72,225,310 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,762,100 | -14,000 | 0.03% | 72,334,205 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,776,100 | +29,300 | 0.03% | 72,820,100 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,746,800 | -19,500 | 0.03% | 73,190,920 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,766,300 | -32,100 | 0.03% | 74,184,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,798,400 | +15,100 | 0.03% | 74,813,440 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,783,300 | +57,400 | 0.03% | 74,898,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,725,900 | -4,200 | 0.03% | 73,782,225 |
| 2021-06-15 | 2021-06-10 | 43.900 | 1,730,100 | +34,800 | 0.03% | 75,951,390 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,695,300 | +10,100 | 0.03% | 75,695,145 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,685,200 | -77,800 | 0.03% | 76,339,560 |
| 2021-06-09 | 2021-06-07 | 45.900 | 1,763,000 | +49,800 | 0.03% | 80,921,700 |
| 2021-06-08 | 2021-06-04 | 46.950 | 1,713,200 | -33,900 | 0.03% | 80,434,740 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,747,100 | -54,100 | 0.03% | 82,113,700 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,801,200 | +132,500 | 0.03% | 81,774,480 |
| 2021-06-03 | 2021-06-01 | 45.800 | 1,668,700 | +40,500 | 0.03% | 76,426,460 |
| 2021-06-02 | 2021-05-31 | 41.550 | 1,628,200 | -51,000 | 0.03% | 67,651,710 |
| 2021-06-01 | 2021-05-28 | 41.700 | 1,679,200 | 0.03% | 70,022,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy