History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.910 0 +0
2025-10-13 2025-10-09 12.990 0 +0
2025-10-10 2025-10-08 12.550 0 +0
2025-10-09 2025-10-06 12.670 0 +0
2025-10-08 2025-10-03 12.890 0 +0
2025-10-06 2025-10-02 12.980 0 +0
2025-10-03 2025-09-30 13.100 0 +0
2025-10-02 2025-09-29 13.020 0 +0
2025-09-30 2025-09-26 12.830 0 +0
2025-09-29 2025-09-25 13.100 0 +0
2025-09-26 2025-09-24 12.970 0 +0
2025-09-25 2025-09-23 12.980 0 +0
2025-09-24 2025-09-22 13.400 0 +0
2025-09-23 2025-09-19 13.870 0 +0
2025-09-22 2025-09-18 13.730 0 +0
2025-09-19 2025-09-17 13.950 0 +0
2025-09-18 2025-09-16 13.660 0 +0
2025-09-17 2025-09-15 13.530 0 +0
2025-09-16 2025-09-12 13.750 0 +0
2025-09-15 2025-09-11 13.640 0 +0
2025-09-12 2025-09-10 13.850 0 +0
2025-09-11 2025-09-09 13.260 0 +0
2025-09-10 2025-09-08 13.530 0 +0
2025-09-09 2025-09-05 13.090 0 +0
2025-09-08 2025-09-04 12.700 0 +0
2025-09-05 2025-09-03 12.830 0 +0
2025-09-04 2025-09-02 13.000 0 +0
2025-09-03 2025-09-01 13.080 0 +0
2025-09-02 2025-08-29 12.830 0 +0
2025-09-01 2025-08-28 12.780 0 +0
2025-08-29 2025-08-27 13.290 0 +0
2025-08-28 2025-08-26 13.820 0 +0
2025-08-27 2025-08-25 13.950 0 +0
2025-08-26 2025-08-22 12.990 0 +0
2025-08-25 2025-08-21 13.010 0 +0
2025-08-22 2025-08-20 13.130 0 +0
2025-08-21 2025-08-19 13.200 0 +0
2025-08-20 2025-08-18 13.330 0 +0
2025-08-19 2025-08-15 13.330 0 +0
2025-08-18 2025-08-14 13.960 0 +0
2025-08-15 2025-08-13 14.000 0 +0
2025-08-14 2025-08-12 13.480 0 +0
2025-08-13 2025-08-11 13.860 0 +0
2025-08-12 2025-08-08 14.060 0 +0
2025-08-11 2025-08-07 14.080 0 +0
2025-08-08 2025-08-06 13.620 0 +0
2025-08-07 2025-08-05 13.910 0 +0
2025-08-06 2025-08-04 13.830 0 +0
2025-08-05 2025-08-01 13.740 0 +0
2025-08-04 2025-07-31 13.660 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 14.500 0 +0
2025-07-30 2025-07-28 14.200 0 +0
2025-07-29 2025-07-25 14.280 0 +0
2025-07-28 2025-07-24 14.000 0 +0
2025-07-25 2025-07-23 13.920 0 +0
2025-07-24 2025-07-22 13.780 0 +0
2025-07-23 2025-07-21 14.020 0 +0
2025-07-22 2025-07-18 13.880 0 +0
2025-07-21 2025-07-17 13.540 0 +0
2025-07-18 2025-07-16 13.360 0 +0
2025-07-17 2025-07-15 13.360 0 +0
2025-07-16 2025-07-14 13.400 0 +0
2025-07-15 2025-07-11 13.180 0 +0
2025-07-14 2025-07-10 13.160 0 +0
2025-07-11 2025-07-09 12.780 0 +0
2025-07-10 2025-07-08 12.980 0 +0
2025-07-09 2025-07-07 12.840 0 +0
2025-07-08 2025-07-04 12.980 0 +0
2025-07-07 2025-07-03 13.140 0 +0
2025-07-04 2025-07-02 13.000 0 +0
2025-07-03 2025-06-30 13.140 0 +0
2025-07-02 2025-06-27 13.080 0 +0
2025-06-30 2025-06-26 12.660 0 +0
2025-06-27 2025-06-25 13.180 0 +0
2025-06-26 2025-06-24 12.300 0 +0
2025-06-25 2025-06-23 12.000 0 +0
2025-06-24 2025-06-20 11.960 0 +0
2025-06-23 2025-06-19 11.540 0 +0
2025-06-20 2025-06-18 11.960 0 +0
2025-06-19 2025-06-17 12.280 0 +0
2025-06-18 2025-06-16 12.440 0 +0
2025-06-17 2025-06-13 12.260 0 +0
2025-06-16 2025-06-12 12.580 0 +0
2025-06-13 2025-06-11 12.500 0 +0
2025-06-12 2025-06-10 12.400 0 +0
2025-06-11 2025-06-09 12.380 0 +0
2025-06-10 2025-06-06 12.160 0 +0
2025-06-09 2025-06-05 12.220 0 +0
2025-06-06 2025-06-04 12.200 0 +0
2025-06-05 2025-06-03 12.120 0 +0
2025-06-04 2025-06-02 12.000 0 +0
2025-06-03 2025-05-30 12.440 0 +0
2025-06-02 2025-05-29 12.540 0 +0
2025-05-30 2025-05-28 12.180 0 +0
2025-05-29 2025-05-27 11.820 0 +0
2025-05-28 2025-05-26 11.780 0 +0
2025-05-27 2025-05-23 11.560 0 +0
2025-05-26 2025-05-22 11.500 0 +0
2025-05-23 2025-05-21 11.840 0 +0
2025-05-22 2025-05-20 11.920 0 +0
2025-05-21 2025-05-19 11.760 0 +0
2025-05-20 2025-05-16 11.640 0 +0
2025-05-19 2025-05-15 11.620 0 +0
2025-05-16 2025-05-14 11.760 0 +0
2025-05-15 2025-05-13 12.240 0 +0
2025-05-14 2025-05-12 12.540 0 +0
2025-05-13 2025-05-09 12.220 0 +0
2025-05-12 2025-05-08 12.200 0 +0
2025-05-09 2025-05-07 12.280 0 +0
2025-05-08 2025-05-06 12.240 0 +0
2025-05-07 2025-05-02 12.180 0 +0
2025-05-06 2025-04-30 12.240 0 +0
2025-05-02 2025-04-29 11.960 0 +0
2025-04-30 2025-04-28 11.900 0 +0
2025-04-29 2025-04-25 11.760 0 +0
2025-04-28 2025-04-24 11.940 0 +0
2025-04-25 2025-04-23 12.140 0 +0
2025-04-24 2025-04-22 11.920 0 +0
2025-04-23 2025-04-17 11.700 0 +0
2025-04-22 2025-04-16 11.600 0 +0
2025-04-17 2025-04-15 11.960 0 +0
2025-04-16 2025-04-14 11.980 0 +0
2025-04-15 2025-04-11 11.620 0 +0
2025-04-14 2025-04-10 11.380 0 +0
2025-04-11 2025-04-09 11.160 0 +0
2025-04-10 2025-04-08 10.860 0 +0
2025-04-09 2025-04-07 10.300 0 +0
2025-04-08 2025-04-03 12.400 0 +0
2025-04-07 2025-04-02 12.680 0 +0
2025-04-03 2025-04-01 12.760 0 +0
2025-04-02 2025-03-31 12.560 0 +0
2025-04-01 2025-03-28 12.860 0 +0
2025-03-31 2025-03-27 12.960 0 +0
2025-03-28 2025-03-26 13.000 0 +0
2025-03-27 2025-03-25 12.740 0 +0
2025-03-26 2025-03-24 13.060 0 +0
2025-03-25 2025-03-21 13.060 0 +0
2025-03-24 2025-03-20 13.340 0 +0
2025-03-21 2025-03-19 13.680 0 +0
2025-03-20 2025-03-18 13.820 0 +0
2025-03-19 2025-03-17 13.520 0 +0
2025-03-18 2025-03-14 13.460 0 +0
2025-03-17 2025-03-13 13.360 0 +0
2025-03-14 2025-03-12 13.320 0 +0
2025-03-13 2025-03-11 13.740 0 +0
2025-03-12 2025-03-10 13.120 0 +0
2025-03-11 2025-03-07 13.200 0 +0
2025-03-10 2025-03-06 15.460 0 +0
2025-03-07 2025-03-05 15.240 0 +0
2025-03-06 2025-03-04 14.560 0 +0
2025-03-05 2025-03-03 14.060 0 +0
2025-03-04 2025-02-28 13.920 0 +0
2025-03-03 2025-02-27 14.620 0 +0
2025-02-28 2025-02-26 14.820 0 +0
2025-02-27 2025-02-25 14.320 0 +0
2025-02-26 2025-02-24 14.620 0 +0
2025-02-25 2025-02-21 14.760 0 +0
2025-02-24 2025-02-20 13.980 0 +0
2025-02-21 2025-02-19 13.940 0 +0
2025-02-20 2025-02-18 14.440 0 +0
2025-02-19 2025-02-17 14.280 0 +0
2025-02-18 2025-02-14 14.900 0 +0
2025-02-17 2025-02-13 14.400 0 +0
2025-02-14 2025-02-12 14.500 0 +0
2025-02-13 2025-02-11 13.820 0 +0
2025-02-12 2025-02-10 13.520 0 +0
2025-02-11 2025-02-07 12.960 0 +0
2025-02-10 2025-02-06 13.000 0 +0
2025-02-07 2025-02-05 13.000 0 +0
2025-02-06 2025-02-04 13.300 0 +0
2025-02-05 2025-02-03 12.840 0 +0
2025-02-04 2025-01-28 13.340 0 +0
2025-02-03 2025-01-24 13.000 0 +0
2025-01-27 2025-01-23 12.620 0 +0
2025-01-24 2025-01-22 12.660 0 +0
2025-01-23 2025-01-21 12.980 0 +0
2025-01-22 2025-01-20 12.680 0 +0
2025-01-21 2025-01-17 12.340 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 11.980 0 +0
2025-01-16 2025-01-14 12.100 0 +0
2025-01-15 2025-01-13 11.760 0 +0
2025-01-14 2025-01-10 11.820 0 +0
2025-01-13 2025-01-09 12.080 0 +0
2025-01-10 2025-01-08 11.960 0 +0
2025-01-09 2025-01-07 12.260 0 +0
2025-01-08 2025-01-06 12.080 0 +0
2025-01-07 2025-01-03 12.860 0 +0
2025-01-06 2025-01-02 12.680 0 +0
2025-01-03 2024-12-31 12.800 0 +0
2025-01-02 2024-12-27 13.100 0 +0
2024-12-30 2024-12-24 13.380 0 +0
2024-12-27 2024-12-20 13.420 0 +0
2024-12-23 2024-12-19 13.840 0 +0
2024-12-20 2024-12-18 13.900 0 +0
2024-12-19 2024-12-17 13.700 0 +0
2024-12-18 2024-12-16 13.920 0 +0
2024-12-17 2024-12-13 13.880 0 +0
2024-12-16 2024-12-12 14.080 0 +0
2024-12-13 2024-12-11 14.480 0 +0
2024-12-12 2024-12-10 14.500 0 +0
2024-12-11 2024-12-09 14.760 0 +0
2024-12-10 2024-12-06 14.360 0 +0
2024-12-09 2024-12-05 14.140 0 +0
2024-12-06 2024-12-04 14.500 0 +0
2024-12-05 2024-12-03 14.560 0 +0
2024-12-04 2024-12-02 14.100 0 +0
2024-12-03 2024-11-29 13.900 0 +0
2024-12-02 2024-11-28 14.060 0 +0
2024-11-29 2024-11-27 14.240 0 +0
2024-11-28 2024-11-26 13.800 0 +0
2024-11-27 2024-11-25 14.200 0 +0
2024-11-26 2024-11-22 13.920 0 +0
2024-11-25 2024-11-21 14.360 0 +0
2024-11-22 2024-11-20 14.440 0 +0
2024-11-21 2024-11-19 14.600 0 +0
2024-11-20 2024-11-18 14.880 0 +0
2024-11-19 2024-11-15 14.160 0 +0
2024-11-18 2024-11-14 14.920 0 +0
2024-11-15 2024-11-13 15.820 0 +0
2024-11-14 2024-11-12 15.340 0 +0
2024-11-13 2024-11-11 15.680 0 +0
2024-11-12 2024-11-08 16.020 0 +0
2024-11-11 2024-11-07 15.800 0 +0
2024-11-08 2024-11-06 15.620 0 +0
2024-11-07 2024-11-05 15.840 0 +0
2024-11-06 2024-11-04 15.800 0 +0
2024-11-05 2024-11-01 15.960 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.640 0 +0
2024-10-31 2024-10-29 15.900 0 +0
2024-10-30 2024-10-28 16.080 0 +0
2024-10-29 2024-10-25 16.340 0 +0
2024-10-28 2024-10-24 16.000 0 +0
2024-10-25 2024-10-23 16.060 0 +0
2024-10-24 2024-10-22 15.100 0 +0
2024-10-23 2024-10-21 14.860 0 +0
2024-10-22 2024-10-18 14.860 0 +0
2024-10-21 2024-10-17 14.020 0 +0
2024-10-18 2024-10-16 14.380 0 +0
2024-10-17 2024-10-15 13.820 0 +0
2024-10-16 2024-10-14 14.000 0 +0
2024-10-15 2024-10-10 13.420 0 +0
2024-10-14 2024-10-09 12.980 0 +0
2024-10-10 2024-10-08 13.240 0 +0
2024-10-09 2024-10-07 15.000 0 +0
2024-10-08 2024-10-04 14.980 0 +0
2024-10-07 2024-10-03 14.400 0 +0
2024-10-04 2024-10-02 15.420 0 +0
2024-10-03 2024-09-30 14.000 0 +0
2024-10-02 2024-09-27 13.400 0 +0
2024-09-30 2024-09-26 11.500 0 +0
2024-09-27 2024-09-25 10.700 0 +0
2024-09-26 2024-09-24 10.580 0 +0
2024-09-25 2024-09-23 10.240 0 +0
2024-09-24 2024-09-20 10.200 0 +0
2024-09-23 2024-09-19 10.300 0 +0
2024-09-20 2024-09-17 10.240 0 +0
2024-09-19 2024-09-16 10.200 0 +0
2024-09-17 2024-09-13 9.900 0 +0
2024-09-16 2024-09-12 9.930 0 +0
2024-09-13 2024-09-11 9.910 0 +0
2024-09-12 2024-09-10 9.880 0 +0
2024-09-11 2024-09-09 9.520 0 +0
2024-09-10 2024-09-05 9.500 0 +0
2024-09-09 2024-09-04 9.470 0 +0
2024-09-05 2024-09-03 9.640 0 +0
2024-09-04 2024-09-02 9.340 0 +0
2024-09-03 2024-08-30 9.550 0 +0
2024-09-02 2024-08-29 9.470 0 +0
2024-08-30 2024-08-28 9.210 0 +0
2024-08-29 2024-08-27 9.480 0 +0
2024-08-28 2024-08-26 9.370 0 +0
2024-08-27 2024-08-23 9.420 0 +0
2024-08-26 2024-08-22 9.700 0 +0
2024-08-23 2024-08-21 9.610 0 +0
2024-08-22 2024-08-20 9.740 0 +0
2024-08-21 2024-08-19 9.970 0 +0
2024-08-20 2024-08-16 9.490 0 +0
2024-08-19 2024-08-15 7.780 0 +0
2024-08-16 2024-08-14 8.010 0 +0
2024-08-15 2024-08-13 7.980 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.940 0 +0
2024-08-12 2024-08-08 7.870 0 +0
2024-08-09 2024-08-07 7.890 0 +0
2024-08-08 2024-08-06 7.930 0 +0
2024-08-07 2024-08-05 7.830 0 +0
2024-08-06 2024-08-02 7.880 0 +0
2024-08-05 2024-08-01 7.940 0 +0
2024-08-02 2024-07-31 8.050 0 +0
2024-08-01 2024-07-30 7.750 0 +0
2024-07-31 2024-07-29 8.010 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.780 0 +0
2024-07-26 2024-07-24 7.840 0 +0
2024-07-25 2024-07-23 7.950 0 +0
2024-07-24 2024-07-22 8.260 0 +0
2024-07-23 2024-07-19 8.150 0 +0
2024-07-22 2024-07-18 8.250 0 +0
2024-07-19 2024-07-17 8.320 0 +0
2024-07-18 2024-07-16 8.180 0 +0
2024-07-17 2024-07-15 8.310 0 +0
2024-07-16 2024-07-12 8.690 0 +0
2024-07-15 2024-07-11 8.480 0 +0
2024-07-12 2024-07-10 8.210 0 +0
2024-07-11 2024-07-09 8.230 0 +0
2024-07-10 2024-07-08 8.290 0 +0
2024-07-09 2024-07-05 8.510 0 +0
2024-07-08 2024-07-04 8.620 0 +0
2024-07-05 2024-07-03 8.590 0 +0
2024-07-04 2024-07-02 8.240 0 +0
2024-07-03 2024-06-28 8.380 0 +0
2024-07-02 2024-06-27 8.100 0 +0
2024-06-28 2024-06-26 8.320 0 +0
2024-06-27 2024-06-25 8.200 0 +0
2024-06-26 2024-06-24 8.270 0 +0
2024-06-25 2024-06-21 8.340 0 +0
2024-06-24 2024-06-20 8.470 0 +0
2024-06-21 2024-06-19 8.850 0 +0
2024-06-20 2024-06-18 8.680 0 +0
2024-06-19 2024-06-17 8.570 0 +0
2024-06-18 2024-06-14 8.520 0 +0
2024-06-17 2024-06-13 8.560 0 +0
2024-06-14 2024-06-12 8.310 0 +0
2024-06-13 2024-06-11 8.360 0 +0
2024-06-12 2024-06-07 8.500 0 +0
2024-06-11 2024-06-06 8.590 0 +0
2024-06-07 2024-06-05 8.660 0 +0
2024-06-06 2024-06-04 8.620 0 +0
2024-06-05 2024-06-03 8.680 0 +0
2024-06-04 2024-05-31 8.520 0 +0
2024-06-03 2024-05-30 8.810 0 +0
2024-05-31 2024-05-29 8.770 0 +0
2024-05-30 2024-05-28 9.020 0 +0
2024-05-29 2024-05-27 9.060 0 +0
2024-05-28 2024-05-24 9.110 0 +0
2024-05-27 2024-05-23 9.630 0 +0
2024-05-24 2024-05-22 9.780 0 +0
2024-05-23 2024-05-21 9.720 0 +0
2024-05-22 2024-05-20 9.900 0 +0
2024-05-21 2024-05-17 10.220 0 +0
2024-05-20 2024-05-16 9.800 0 +0
2024-05-17 2024-05-14 9.460 0 +0
2024-05-16 2024-05-13 9.180 0 +0
2024-05-14 2024-05-10 8.990 0 +0
2024-05-13 2024-05-09 8.940 0 +0
2024-05-10 2024-05-08 8.770 0 +0
2024-05-09 2024-05-07 8.980 0 +0
2024-05-08 2024-05-06 9.010 0 +0
2024-05-07 2024-05-03 9.160 0 +0
2024-05-06 2024-05-02 9.210 0 +0
2024-05-03 2024-04-30 8.550 0 +0
2024-05-02 2024-04-29 8.610 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 8.240 0 +0
2024-04-26 2024-04-24 8.160 0 +0
2024-04-25 2024-04-23 8.150 0 +0
2024-04-24 2024-04-22 7.870 0 +0
2024-04-23 2024-04-19 7.580 0 +0
2024-04-22 2024-04-18 7.690 0 +0
2024-04-19 2024-04-17 7.550 0 +0
2024-04-18 2024-04-16 7.550 0 +0
2024-04-17 2024-04-15 7.660 0 +0
2024-04-16 2024-04-12 7.750 0 +0
2024-04-15 2024-04-11 7.960 0 +0
2024-04-12 2024-04-10 8.100 0 +0
2024-04-11 2024-04-09 8.000 0 +0
2024-04-10 2024-04-08 7.810 0 +0
2024-04-09 2024-04-05 7.850 0 +0
2024-04-08 2024-04-03 7.930 0 +0
2024-04-05 2024-04-02 8.170 0 +0
2024-04-03 2024-03-28 7.970 0 +0
2024-04-02 2024-03-27 7.730 0 +0
2024-03-28 2024-03-26 8.100 0 +0
2024-03-27 2024-03-25 7.830 0 +0
2024-03-26 2024-03-22 7.940 0 +0
2024-03-25 2024-03-21 8.290 0 +0
2024-03-22 2024-03-20 8.140 0 +0
2024-03-21 2024-03-19 8.000 0 +0
2024-03-20 2024-03-18 8.170 0 +0
2024-03-19 2024-03-15 8.040 0 +0
2024-03-18 2024-03-14 8.250 0 +0
2024-03-15 2024-03-13 8.320 0 +0
2024-03-14 2024-03-12 8.590 0 +0
2024-03-13 2024-03-11 8.200 0 +0
2024-03-12 2024-03-08 7.920 0 +0
2024-03-11 2024-03-07 8.110 0 +0
2024-03-08 2024-03-06 7.690 0 +0
2024-03-07 2024-03-05 7.310 0 +0
2024-03-06 2024-03-04 7.770 0 +0
2024-03-05 2024-03-01 7.740 0 +0
2024-03-04 2024-02-29 7.770 0 +0
2024-03-01 2024-02-28 7.650 0 +0
2024-02-29 2024-02-27 7.950 0 +0
2024-02-28 2024-02-26 7.820 0 +0
2024-02-27 2024-02-23 7.830 0 +0
2024-02-26 2024-02-22 7.870 0 +0
2024-02-23 2024-02-21 7.710 0 +0
2024-02-22 2024-02-20 7.390 0 +0
2024-02-21 2024-02-19 7.470 0 +0
2024-02-20 2024-02-16 7.770 0 +0
2024-02-19 2024-02-15 7.290 0 +0
2024-02-16 2024-02-14 7.290 0 +0
2024-02-15 2024-02-09 7.230 0 +0
2024-02-14 2024-02-07 7.350 0 +0
2024-02-08 2024-02-06 7.290 0 +0
2024-02-07 2024-02-05 6.820 0 +0
2024-02-06 2024-02-02 6.900 0 +0
2024-02-05 2024-02-01 7.180 0 +0
2024-02-02 2024-01-31 6.800 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.500 0 +0
2024-01-30 2024-01-26 7.470 0 +0
2024-01-29 2024-01-25 7.760 0 +0
2024-01-26 2024-01-24 7.680 0 +0
2024-01-25 2024-01-23 7.420 0 +0
2024-01-24 2024-01-22 7.220 0 +0
2024-01-23 2024-01-19 7.780 0 +0
2024-01-22 2024-01-18 7.890 0 +0
2024-01-19 2024-01-17 7.720 0 +0
2024-01-18 2024-01-16 8.480 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.810 0 +0
2024-01-15 2024-01-11 8.940 0 +0
2024-01-12 2024-01-10 8.930 0 +0
2024-01-11 2024-01-09 8.980 0 +0
2024-01-10 2024-01-08 9.100 0 +0
2024-01-09 2024-01-05 9.480 0 +0
2024-01-08 2024-01-04 9.490 0 +0
2024-01-05 2024-01-03 9.360 0 +0
2024-01-04 2024-01-02 9.490 0 +0
2024-01-03 2023-12-29 9.780 0 +0
2024-01-02 2023-12-28 9.720 0 +0
2023-12-29 2023-12-27 9.310 0 +0
2023-12-28 2023-12-22 9.190 0 +0
2023-12-27 2023-12-21 9.250 0 +0
2023-12-22 2023-12-20 9.080 0 +0
2023-12-21 2023-12-19 9.100 0 +0
2023-12-20 2023-12-18 9.190 0 +0
2023-12-19 2023-12-15 9.430 0 +0
2023-12-18 2023-12-14 9.110 0 +0
2023-12-15 2023-12-13 8.940 0 +0
2023-12-14 2023-12-12 9.220 0 +0
2023-12-13 2023-12-11 9.090 0 +0
2023-12-12 2023-12-08 9.160 0 +0
2023-12-11 2023-12-07 9.210 0 +0
2023-12-08 2023-12-06 9.380 0 +0
2023-12-07 2023-12-05 9.150 0 +0
2023-12-06 2023-12-04 9.340 0 +0
2023-12-05 2023-12-01 9.290 0 +0
2023-12-04 2023-11-30 9.590 0 +0
2023-12-01 2023-11-29 9.700 0 +0
2023-11-30 2023-11-28 9.800 0 +0
2023-11-29 2023-11-27 9.940 0 +0
2023-11-28 2023-11-24 9.920 0 +0
2023-11-27 2023-11-23 10.140 0 +0
2023-11-24 2023-11-22 9.840 0 +0
2023-11-23 2023-11-21 9.920 0 +0
2023-11-22 2023-11-20 10.040 0 +0
2023-11-21 2023-11-17 9.820 0 +0
2023-11-20 2023-11-16 10.060 0 +0
2023-11-17 2023-11-15 9.910 0 +0
2023-11-16 2023-11-14 9.140 0 +0
2023-11-15 2023-11-13 9.250 0 +0
2023-11-14 2023-11-10 9.230 0 +0
2023-11-13 2023-11-09 9.520 0 +0
2023-11-10 2023-11-08 9.680 0 +0
2023-11-09 2023-11-07 9.690 0 +0
2023-11-08 2023-11-06 9.840 0 +0
2023-11-07 2023-11-03 9.470 0 +0
2023-11-06 2023-11-02 9.240 0 +0
2023-11-03 2023-11-01 9.130 0 +0
2023-11-02 2023-10-31 9.260 0 +0
2023-11-01 2023-10-30 9.500 0 +0
2023-10-31 2023-10-27 9.390 0 +0
2023-10-30 2023-10-26 9.150 0 +0
2023-10-27 2023-10-25 9.160 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.860 0 +0
2023-10-24 2023-10-19 9.020 0 +0
2023-10-20 2023-10-18 9.350 0 +0
2023-10-19 2023-10-17 9.500 0 +0
2023-10-18 2023-10-16 9.360 0 +0
2023-10-17 2023-10-13 9.410 0 +0
2023-10-16 2023-10-12 9.890 0 +0
2023-10-13 2023-10-11 9.670 0 +0
2023-10-12 2023-10-10 9.570 0 +0
2023-10-11 2023-10-09 9.480 0 +0
2023-10-10 2023-10-06 9.470 0 +0
2023-10-09 2023-10-05 9.290 0 +0
2023-10-06 2023-10-04 9.230 0 +0
2023-10-05 2023-10-03 9.290 0 +0
2023-10-04 2023-09-29 9.950 0 +0
2023-10-03 2023-09-28 9.530 0 +0
2023-09-29 2023-09-27 9.730 0 +0
2023-09-28 2023-09-26 9.600 0 +0
2023-09-27 2023-09-25 9.810 0 +0
2023-09-26 2023-09-22 9.970 0 +0
2023-09-25 2023-09-21 9.570 0 +0
2023-09-22 2023-09-20 9.710 0 +0
2023-09-21 2023-09-19 9.930 0 +0
2023-09-20 2023-09-18 10.060 0 +0
2023-09-19 2023-09-15 10.640 0 +0
2023-09-18 2023-09-14 10.480 0 +0
2023-09-15 2023-09-13 10.440 0 +0
2023-09-14 2023-09-12 10.300 0 +0
2023-09-13 2023-09-11 10.340 0 +0
2023-09-12 2023-09-07 10.300 0 +0
2023-09-11 2023-09-06 10.520 0 +0
2023-09-07 2023-09-05 10.820 0 +0
2023-09-06 2023-09-04 11.000 0 +0
2023-09-05 2023-08-31 10.460 0 +0
2023-09-04 2023-08-30 10.660 0 +0
2023-08-31 2023-08-29 10.900 0 +0
2023-08-30 2023-08-28 10.640 0 +0
2023-08-29 2023-08-25 10.600 0 +0
2023-08-28 2023-08-24 10.760 0 +0
2023-08-25 2023-08-23 10.640 0 +0
2023-08-24 2023-08-22 10.640 0 +0
2023-08-23 2023-08-21 10.220 0 +0
2023-08-22 2023-08-18 10.540 0 +0
2023-08-21 2023-08-17 11.160 0 +0
2023-08-18 2023-08-16 11.400 0 +0
2023-08-17 2023-08-15 11.460 0 +0
2023-08-16 2023-08-14 11.760 0 +0
2023-08-15 2023-08-11 11.940 0 +0
2023-08-14 2023-08-10 12.100 0 +0
2023-08-11 2023-08-09 12.100 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.500 0 +0
2023-08-08 2023-08-04 12.700 0 +0
2023-08-07 2023-08-03 12.700 0 +0
2023-08-04 2023-08-02 12.660 0 +0
2023-08-03 2023-08-01 13.000 0 +0
2023-08-02 2023-07-31 13.160 0 +0
2023-08-01 2023-07-28 13.060 0 +0
2023-07-31 2023-07-27 12.920 0 +0
2023-07-28 2023-07-26 12.640 0 +0
2023-07-27 2023-07-25 12.680 0 +0
2023-07-26 2023-07-24 11.660 0 +0
2023-07-25 2023-07-21 11.960 0 +0
2023-07-24 2023-07-20 11.940 0 +0
2023-07-21 2023-07-19 12.120 0 +0
2023-07-20 2023-07-18 12.280 0 +0
2023-07-19 2023-07-14 12.600 0 +0
2023-07-18 2023-07-13 12.340 0 +0
2023-07-14 2023-07-12 12.100 0 +0
2023-07-13 2023-07-11 12.080 0 +0
2023-07-12 2023-07-10 11.940 0 +0
2023-07-11 2023-07-07 11.820 0 +0
2023-07-10 2023-07-06 11.880 0 +0
2023-07-07 2023-07-05 12.280 0 +0
2023-07-06 2023-07-04 12.460 0 +0
2023-07-05 2023-07-03 12.340 0 +0
2023-07-04 2023-06-30 12.220 0 +0
2023-07-03 2023-06-29 12.160 0 +0
2023-06-30 2023-06-28 12.780 0 +0
2023-06-29 2023-06-27 12.600 0 +0
2023-06-28 2023-06-26 12.240 0 +0
2023-06-27 2023-06-23 12.200 0 +0
2023-06-26 2023-06-21 12.500 0 +0
2023-06-23 2023-06-20 12.900 0 +0
2023-06-21 2023-06-19 13.200 0 +0
2023-06-20 2023-06-16 13.580 0 +0
2023-06-19 2023-06-15 13.280 0 +0
2023-06-16 2023-06-14 12.700 0 +0
2023-06-15 2023-06-13 12.840 0 +0
2023-06-14 2023-06-12 12.680 0 +0
2023-06-13 2023-06-09 12.680 0 +0
2023-06-12 2023-06-08 12.500 0 +0
2023-06-09 2023-06-07 12.620 0 +0
2023-06-08 2023-06-06 12.480 0 +0
2023-06-07 2023-06-05 12.540 0 +0
2023-06-06 2023-06-02 12.580 0 +0
2023-06-05 2023-06-01 12.200 0 +0
2023-06-02 2023-05-31 12.520 0 +0
2023-06-01 2023-05-30 12.120 0 +0
2023-05-31 2023-05-29 11.860 0 +0
2023-05-30 2023-05-25 11.820 0 +0
2023-05-29 2023-05-24 12.160 0 +0
2023-05-25 2023-05-23 12.460 0 +0
2023-05-24 2023-05-22 12.860 0 +0
2023-05-23 2023-05-19 12.460 0 +0
2023-05-22 2023-05-18 12.720 0 +0
2023-05-19 2023-05-17 12.680 0 +0
2023-05-18 2023-05-16 13.100 0 +0
2023-05-17 2023-05-15 13.360 0 +0
2023-05-16 2023-05-12 13.160 0 +0
2023-05-15 2023-05-11 12.480 0 +0
2023-05-12 2023-05-10 12.620 0 +0
2023-05-11 2023-05-09 12.220 0 +0
2023-05-10 2023-05-08 12.520 0 +0
2023-05-09 2023-05-05 12.360 0 +0
2023-05-08 2023-05-04 12.280 0 +0
2023-05-05 2023-05-03 12.060 0 +0
2023-05-04 2023-05-02 12.140 0 +0
2023-05-03 2023-04-28 12.200 0 +0
2023-05-02 2023-04-27 12.020 0 +0
2023-04-28 2023-04-26 12.120 0 +0
2023-04-27 2023-04-25 11.960 0 +0
2023-04-26 2023-04-24 12.260 0 +0
2023-04-25 2023-04-21 12.000 0 +0
2023-04-24 2023-04-20 12.360 0 +0
2023-04-21 2023-04-19 12.700 0 +0
2023-04-20 2023-04-18 13.100 0 +0
2023-04-19 2023-04-17 13.480 0 +0
2023-04-18 2023-04-14 13.300 0 +0
2023-04-17 2023-04-13 12.940 0 +0
2023-04-14 2023-04-12 13.040 0 +0
2023-04-13 2023-04-11 13.560 0 +0
2023-04-12 2023-04-06 13.260 0 +0
2023-04-11 2023-04-04 13.200 0 +0
2023-04-06 2023-04-03 13.520 0 +0
2023-04-04 2023-03-31 14.100 0 +0
2023-04-03 2023-03-30 14.080 0 +0
2023-03-31 2023-03-29 13.940 0 +0
2023-03-30 2023-03-28 14.180 0 +0
2023-03-29 2023-03-27 13.820 0 +0
2023-03-28 2023-03-24 13.840 0 +0
2023-03-27 2023-03-23 13.740 0 +0
2023-03-24 2023-03-22 13.360 0 +0
2023-03-23 2023-03-21 13.320 0 +0
2023-03-22 2023-03-20 12.900 0 +0
2023-03-21 2023-03-17 13.440 0 +0
2023-03-20 2023-03-16 13.140 0 +0
2023-03-17 2023-03-15 13.480 0 +0
2023-03-16 2023-03-14 13.180 0 +0
2023-03-15 2023-03-13 13.240 0 +0
2023-03-14 2023-03-10 12.720 0 +0
2023-03-13 2023-03-09 14.000 0 +0
2023-03-10 2023-03-08 14.380 0 +0
2023-03-09 2023-03-07 14.840 0 +0
2023-03-08 2023-03-06 14.860 0 +0
2023-03-07 2023-03-03 14.860 0 +0
2023-03-06 2023-03-02 14.520 0 +0
2023-03-03 2023-03-01 14.620 0 +0
2023-03-02 2023-02-28 14.000 0 +0
2023-03-01 2023-02-27 13.920 0 +0
2023-02-28 2023-02-24 14.000 0 +0
2023-02-27 2023-02-23 14.540 0 +0
2023-02-24 2023-02-22 14.500 0 +0
2023-02-23 2023-02-21 14.800 0 +0
2023-02-22 2023-02-20 15.120 0 +0
2023-02-21 2023-02-17 14.800 0 +0
2023-02-20 2023-02-16 15.040 0 +0
2023-02-17 2023-02-15 14.920 0 +0
2023-02-16 2023-02-14 15.700 0 +0
2023-02-15 2023-02-13 15.760 0 +0
2023-02-14 2023-02-10 15.760 0 +0
2023-02-13 2023-02-09 15.960 0 +0
2023-02-10 2023-02-08 15.780 0 +0
2023-02-09 2023-02-07 15.920 0 +0
2023-02-08 2023-02-06 16.160 0 +0
2023-02-07 2023-02-03 16.780 0 +0
2023-02-06 2023-02-02 17.420 0 +0
2023-02-03 2023-02-01 17.840 0 +0
2023-02-02 2023-01-31 17.320 0 +0
2023-02-01 2023-01-30 17.140 0 +0
2023-01-31 2023-01-27 17.420 0 +0
2023-01-30 2023-01-26 17.420 0 +0
2023-01-27 2023-01-20 16.280 0 +0
2023-01-26 2023-01-19 15.940 0 +0
2023-01-20 2023-01-18 16.360 0 +0
2023-01-19 2023-01-17 16.180 0 +0
2023-01-18 2023-01-16 16.680 0 +0
2023-01-17 2023-01-13 16.540 0 +0
2023-01-16 2023-01-12 16.220 0 +0
2023-01-13 2023-01-11 16.560 0 +0
2023-01-12 2023-01-10 16.520 0 +0
2023-01-11 2023-01-09 16.800 0 +0
2023-01-10 2023-01-06 16.280 0 +0
2023-01-09 2023-01-05 16.720 0 +0
2023-01-06 2023-01-04 16.140 0 +0
2023-01-05 2023-01-03 15.560 0 +0
2023-01-04 2022-12-30 15.120 0 +0
2023-01-03 2022-12-29 15.000 0 +0
2022-12-30 2022-12-28 15.780 0 +0
2022-12-29 2022-12-23 15.600 0 +0
2022-12-28 2022-12-22 15.760 0 +0
2022-12-23 2022-12-21 15.560 0 +0
2022-12-22 2022-12-20 15.260 0 +0
2022-12-21 2022-12-19 15.320 0 +0
2022-12-20 2022-12-16 15.780 0 +0
2022-12-19 2022-12-15 15.380 0 +0
2022-12-16 2022-12-14 15.600 0 +0
2022-12-15 2022-12-13 15.660 0 +0
2022-12-14 2022-12-12 15.560 0 +0
2022-12-13 2022-12-09 16.260 0 +0
2022-12-12 2022-12-08 16.240 0 +0
2022-12-09 2022-12-07 14.920 0 +0
2022-12-08 2022-12-06 15.460 0 +0
2022-12-07 2022-12-05 15.680 0 +0
2022-12-06 2022-12-02 14.120 0 +0
2022-12-05 2022-12-01 14.120 0 +0
2022-12-02 2022-11-30 13.960 0 +0
2022-12-01 2022-11-29 13.680 0 +0
2022-11-30 2022-11-28 12.480 0 +0
2022-11-29 2022-11-25 12.700 0 +0
2022-11-28 2022-11-24 12.920 0 +0
2022-11-25 2022-11-23 13.280 0 +0
2022-11-24 2022-11-22 13.340 0 +0
2022-11-23 2022-11-21 13.760 0 +0
2022-11-22 2022-11-18 14.500 0 +0
2022-11-21 2022-11-17 14.400 0 +0
2022-11-18 2022-11-16 14.780 0 +0
2022-11-17 2022-11-15 14.820 0 +0
2022-11-16 2022-11-14 14.200 0 +0
2022-11-15 2022-11-11 13.420 0 +0
2022-11-14 2022-11-10 11.620 0 +0
2022-11-11 2022-11-09 12.180 0 +0
2022-11-10 2022-11-08 12.500 0 +0
2022-11-09 2022-11-07 12.700 0 +0
2022-11-08 2022-11-04 12.420 0 +0
2022-11-07 2022-11-03 11.700 0 +0
2022-11-04 2022-11-02 12.340 0 +0
2022-11-03 2022-11-01 11.860 0 +0
2022-11-02 2022-10-31 10.960 0 +0
2022-11-01 2022-10-28 11.220 0 +0
2022-10-31 2022-10-27 12.020 0 +0
2022-10-28 2022-10-26 12.020 0 +0
2022-10-27 2022-10-25 11.560 0 +0
2022-10-26 2022-10-24 11.620 0 +0
2022-10-25 2022-10-21 12.860 0 +0
2022-10-24 2022-10-20 12.740 0 -100
2022-10-12 2022-10-10 13.740 100 -700 0.00% 1,374
2022-07-12 2022-07-08 16.400 800 -100 0.00% 13,120
2022-06-27 2022-06-23 16.660 900 -300 0.00% 14,994
2022-06-23 2022-06-21 16.680 1,200 -1,200 0.00% 20,016
2022-06-20 2022-06-16 15.540 2,400 -100 0.00% 37,296
2022-06-13 2022-06-09 16.340 2,500 -500 0.00% 40,850
2022-06-08 2022-06-06 15.840 3,000 -200 0.00% 47,520
2022-06-06 2022-06-01 15.260 3,200 -1,000 0.00% 48,832
2022-06-02 2022-05-31 15.380 4,200 +100 0.00% 64,596
2022-05-31 2022-05-27 14.500 4,100 -5,000 0.00% 59,450
2022-05-30 2022-05-26 14.200 9,100 -200 0.00% 129,220
2022-05-27 2022-05-25 14.180 9,300 -200 0.00% 131,874
2022-05-25 2022-05-23 14.660 9,500 -7,500 0.00% 139,270
2022-05-20 2022-05-18 14.940 17,000 -800 0.00% 253,980
2022-05-18 2022-05-16 15.400 17,800 -1,000 0.00% 274,120
2022-05-16 2022-05-12 14.460 18,800 -800 0.00% 271,848
2022-05-13 2022-05-11 15.040 19,600 +600 0.00% 294,784
2022-05-12 2022-05-10 14.860 19,000 -100 0.00% 282,340
2022-05-11 2022-05-06 15.440 19,100 -15,000 0.00% 294,904
2022-04-20 2022-04-14 18.880 34,100 -900 0.00% 643,808
2022-04-19 2022-04-13 17.860 35,000 -200 0.00% 625,100
2022-04-14 2022-04-12 17.480 35,200 +8,500 0.00% 615,296
2022-04-13 2022-04-11 17.440 26,700 -100 0.00% 465,648
2022-04-01 2022-03-30 19.700 26,800 -100 0.00% 527,960
2022-03-31 2022-03-29 18.700 26,900 +500 0.00% 503,030
2022-03-30 2022-03-28 18.400 26,400 -100 0.00% 485,760
2022-03-29 2022-03-25 19.840 26,500 +6,000 0.00% 525,760
2022-03-28 2022-03-24 23.000 20,500 -200 0.00% 471,500
2022-03-22 2022-03-18 24.000 20,700 -500 0.00% 496,800
2022-03-17 2022-03-15 18.560 21,200 +500 0.00% 393,472
2022-02-23 2022-02-21 26.700 20,700 -100 0.00% 552,690
2022-02-10 2022-02-08 24.250 20,800 -1,100 0.00% 504,400
2022-02-08 2022-02-04 23.800 21,900 -1,000 0.00% 521,220
2022-02-07 2022-01-31 23.150 22,900 +1,000 0.00% 530,135
2022-01-20 2022-01-18 27.400 21,900 -1,100 0.00% 600,060
2022-01-05 2022-01-03 26.700 23,000 -200 0.00% 614,100
2021-12-30 2021-12-28 26.550 23,200 +1,000 0.00% 615,960
2021-12-09 2021-12-07 26.900 22,200 -2,000 0.00% 597,180
2021-12-08 2021-12-06 25.150 24,200 +2,000 0.00% 608,630
2021-12-07 2021-12-03 25.750 22,200 -2,000 0.00% 571,650
2021-12-06 2021-12-02 26.300 24,200 -1,000 0.00% 636,460
2021-12-03 2021-12-01 24.900 25,200 -4,000 0.00% 627,480
2021-12-02 2021-11-30 24.750 29,200 +3,000 0.00% 722,700
2021-12-01 2021-11-29 25.000 26,200 +2,000 0.00% 655,000
2021-11-23 2021-11-19 31.500 24,200 +2,000 0.00% 762,300
2021-11-22 2021-11-18 30.700 22,200 -600 0.00% 681,540
2021-11-17 2021-11-15 30.100 22,800 +1,000 0.00% 686,280
2021-11-16 2021-11-12 32.050 21,800 +1,000 0.00% 698,690
2021-10-27 2021-10-25 32.100 20,800 -1,900 0.00% 667,680
2021-10-26 2021-10-22 32.600 22,700 -900 0.00% 740,020
2021-10-25 2021-10-21 31.900 23,600 -1,000 0.00% 752,840
2021-10-22 2021-10-20 31.050 24,600 +1,900 0.00% 763,830
2021-10-05 2021-09-30 32.400 22,700 -200 0.00% 735,480
2021-09-27 2021-09-23 31.250 22,900 -800 0.00% 715,625
2021-09-17 2021-09-15 31.800 23,700 +1,000 0.00% 753,660
2021-09-16 2021-09-14 32.700 22,700 +1,000 0.00% 742,290
2021-09-09 2021-09-07 35.000 21,700 +800 0.00% 759,500
2021-09-07 2021-09-03 33.850 20,900 -400 0.00% 707,465
2021-08-31 2021-08-27 30.600 21,300 -200 0.00% 651,780
2021-08-26 2021-08-24 26.750 21,500 -100 0.00% 575,125
2021-08-25 2021-08-23 24.950 21,600 -2,000 0.00% 538,920
2021-08-24 2021-08-20 25.050 23,600 -1,800 0.00% 591,180
2021-08-20 2021-08-18 27.300 25,400 -900 0.00% 693,420
2021-08-19 2021-08-17 27.050 26,300 +100 0.00% 711,415
2021-08-16 2021-08-12 29.350 26,200 +200 0.00% 768,970
2021-08-03 2021-07-30 28.050 26,000 +400 0.00% 729,300
2021-07-30 2021-07-28 27.400 25,600 +3,500 0.00% 701,440
2021-07-29 2021-07-27 26.800 22,100 +100 0.00% 592,280
2021-07-28 2021-07-26 30.100 22,000 -400 0.00% 662,200
2021-07-27 2021-07-23 34.200 22,400 -3,000 0.00% 766,080
2021-07-23 2021-07-21 34.550 25,400 -1,000 0.00% 877,570
2021-07-22 2021-07-20 36.600 26,400 -500 0.00% 966,240
2021-07-12 2021-07-08 38.250 26,900 -500 0.00% 1,028,925
2021-07-09 2021-07-07 39.250 27,400 -100 0.00% 1,075,450
2021-07-08 2021-07-06 39.000 27,500 -1,000 0.00% 1,072,500
2021-07-07 2021-07-05 40.500 28,500 -200 0.00% 1,154,250
2021-07-05 2021-06-30 42.300 28,700 +400 0.00% 1,214,010
2021-07-02 2021-06-29 42.050 28,300 -100 0.00% 1,190,015
2021-06-29 2021-06-25 41.300 28,400 -100 0.00% 1,172,920
2021-06-24 2021-06-22 41.050 28,500 +1,000 0.00% 1,169,925
2021-06-23 2021-06-21 41.000 27,500 -100 0.00% 1,127,500
2021-06-22 2021-06-18 41.900 27,600 -3,000 0.00% 1,156,440
2021-06-21 2021-06-17 42.000 30,600 +1,800 0.00% 1,285,200
2021-06-17 2021-06-15 42.000 28,800 -10,000 0.00% 1,209,600
2021-06-15 2021-06-10 43.900 38,800 -600 0.00% 1,703,320
2021-06-11 2021-06-09 44.650 39,400 -500 0.00% 1,759,210
2021-06-09 2021-06-07 45.900 39,900 -700 0.00% 1,831,410
2021-06-08 2021-06-04 46.950 40,600 -12,700 0.00% 1,906,170
2021-06-07 2021-06-03 47.000 53,300 -1,900 0.00% 2,505,100
2021-06-04 2021-06-02 45.400 55,200 -13,500 0.00% 2,506,080
2021-06-03 2021-06-01 45.800 68,700 +4,000 0.00% 3,146,460
2021-06-01 2021-05-28 41.700 64,700 0.00% 2,697,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top