History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 16,600 | +0 | 0.00% | 214,306 |
| 2025-10-13 | 2025-10-09 | 12.990 | 16,600 | +0 | 0.00% | 215,634 |
| 2025-10-10 | 2025-10-08 | 12.550 | 16,600 | +0 | 0.00% | 208,330 |
| 2025-10-09 | 2025-10-06 | 12.670 | 16,600 | +0 | 0.00% | 210,322 |
| 2025-10-08 | 2025-10-03 | 12.890 | 16,600 | -1,800 | 0.00% | 213,974 |
| 2025-09-25 | 2025-09-23 | 12.980 | 18,400 | -3,000 | 0.00% | 238,832 |
| 2025-09-23 | 2025-09-19 | 13.870 | 21,400 | +4,800 | 0.00% | 296,818 |
| 2025-09-22 | 2025-09-18 | 13.730 | 16,600 | +1,800 | 0.00% | 227,918 |
| 2025-09-11 | 2025-09-09 | 13.260 | 14,800 | +10,000 | 0.00% | 196,248 |
| 2025-09-10 | 2025-09-08 | 13.530 | 4,800 | -1,400 | 0.00% | 64,944 |
| 2025-09-04 | 2025-09-02 | 13.000 | 6,200 | -2,200 | 0.00% | 80,600 |
| 2025-09-03 | 2025-09-01 | 13.080 | 8,400 | -2,300 | 0.00% | 109,872 |
| 2025-09-02 | 2025-08-29 | 12.830 | 10,700 | +5,900 | 0.00% | 137,281 |
| 2025-08-22 | 2025-08-20 | 13.130 | 4,800 | -2,800 | 0.00% | 63,024 |
| 2025-08-12 | 2025-08-08 | 14.060 | 7,600 | -3,500 | 0.00% | 106,856 |
| 2025-08-04 | 2025-07-31 | 13.660 | 11,100 | -2,400 | 0.00% | 151,626 |
| 2025-07-29 | 2025-07-25 | 14.280 | 13,500 | +2,800 | 0.00% | 192,780 |
| 2025-07-28 | 2025-07-24 | 14.000 | 10,700 | +2,400 | 0.00% | 149,800 |
| 2025-07-18 | 2025-07-16 | 13.360 | 8,300 | +500 | 0.00% | 110,888 |
| 2025-07-15 | 2025-07-11 | 13.180 | 7,800 | -800 | 0.00% | 102,804 |
| 2025-07-11 | 2025-07-09 | 12.780 | 8,600 | -1,200 | 0.00% | 109,908 |
| 2025-07-03 | 2025-06-30 | 13.140 | 9,800 | -500 | 0.00% | 128,772 |
| 2025-06-30 | 2025-06-26 | 12.660 | 10,300 | +700 | 0.00% | 130,398 |
| 2025-06-27 | 2025-06-25 | 13.180 | 9,600 | +1,800 | 0.00% | 126,528 |
| 2025-05-21 | 2025-05-19 | 11.760 | 7,800 | -200,000 | 0.00% | 91,728 |
| 2025-05-19 | 2025-05-15 | 11.620 | 207,800 | +200,000 | 0.00% | 2,414,636 |
| 2025-04-14 | 2025-04-10 | 11.380 | 7,800 | -9,000 | 0.00% | 88,764 |
| 2025-04-11 | 2025-04-09 | 11.160 | 16,800 | +10,000 | 0.00% | 187,488 |
| 2025-04-09 | 2025-04-07 | 10.300 | 6,800 | -4,600 | 0.00% | 70,040 |
| 2025-03-18 | 2025-03-14 | 13.460 | 11,400 | +4,600 | 0.00% | 153,444 |
| 2025-03-12 | 2025-03-10 | 13.120 | 6,800 | -100 | 0.00% | 89,216 |
| 2025-03-11 | 2025-03-07 | 13.200 | 6,900 | -13,400 | 0.00% | 91,080 |
| 2025-03-10 | 2025-03-06 | 15.460 | 20,300 | +5,200 | 0.00% | 313,838 |
| 2025-03-07 | 2025-03-05 | 15.240 | 15,100 | +8,500 | 0.00% | 230,124 |
| 2025-03-03 | 2025-02-27 | 14.620 | 6,600 | +3,300 | 0.00% | 96,492 |
| 2025-02-19 | 2025-02-17 | 14.280 | 3,300 | -3,000 | 0.00% | 47,124 |
| 2025-02-13 | 2025-02-11 | 13.820 | 6,300 | +3,000 | 0.00% | 87,066 |
| 2025-02-06 | 2025-02-04 | 13.300 | 3,300 | -500 | 0.00% | 43,890 |
| 2024-12-18 | 2024-12-16 | 13.920 | 3,800 | -1,800 | 0.00% | 52,896 |
| 2024-12-13 | 2024-12-11 | 14.480 | 5,600 | -1,000 | 0.00% | 81,088 |
| 2024-12-12 | 2024-12-10 | 14.500 | 6,600 | -1,800 | 0.00% | 95,700 |
| 2024-12-11 | 2024-12-09 | 14.760 | 8,400 | +1,000 | 0.00% | 123,984 |
| 2024-12-06 | 2024-12-04 | 14.500 | 7,400 | +1,800 | 0.00% | 107,300 |
| 2024-12-03 | 2024-11-29 | 13.900 | 5,600 | +1,800 | 0.00% | 77,840 |
| 2024-11-29 | 2024-11-27 | 14.240 | 3,800 | -1,500 | 0.00% | 54,112 |
| 2024-11-25 | 2024-11-21 | 14.360 | 5,300 | -500 | 0.00% | 76,108 |
| 2024-11-19 | 2024-11-15 | 14.160 | 5,800 | -1,300 | 0.00% | 82,128 |
| 2024-11-18 | 2024-11-14 | 14.920 | 7,100 | -2,100 | 0.00% | 105,932 |
| 2024-11-15 | 2024-11-13 | 15.820 | 9,200 | -700 | 0.00% | 145,544 |
| 2024-11-11 | 2024-11-07 | 15.800 | 9,900 | -1,900 | 0.00% | 156,420 |
| 2024-11-07 | 2024-11-05 | 15.840 | 11,800 | -700 | 0.00% | 186,912 |
| 2024-11-05 | 2024-11-01 | 15.960 | 12,500 | +500 | 0.00% | 199,500 |
| 2024-11-01 | 2024-10-30 | 15.640 | 12,000 | -100 | 0.00% | 187,680 |
| 2024-10-30 | 2024-10-28 | 16.080 | 12,100 | +800 | 0.00% | 194,568 |
| 2024-10-29 | 2024-10-25 | 16.340 | 11,300 | -500 | 0.00% | 184,642 |
| 2024-10-28 | 2024-10-24 | 16.000 | 11,800 | -1,000 | 0.00% | 188,800 |
| 2024-10-25 | 2024-10-23 | 16.060 | 12,800 | +3,200 | 0.00% | 205,568 |
| 2024-10-18 | 2024-10-16 | 14.380 | 9,600 | +3,600 | 0.00% | 138,048 |
| 2024-10-15 | 2024-10-10 | 13.420 | 6,000 | -3,500 | 0.00% | 80,520 |
| 2024-10-09 | 2024-10-07 | 15.000 | 9,500 | -5,100 | 0.00% | 142,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 14,600 | +1,000 | 0.00% | 218,708 |
| 2024-10-07 | 2024-10-03 | 14.400 | 13,600 | -1,500 | 0.00% | 195,840 |
| 2024-10-04 | 2024-10-02 | 15.420 | 15,100 | +300 | 0.00% | 232,842 |
| 2024-10-03 | 2024-09-30 | 14.000 | 14,800 | -1,700 | 0.00% | 207,200 |
| 2024-10-02 | 2024-09-27 | 13.400 | 16,500 | +500 | 0.00% | 221,100 |
| 2024-09-30 | 2024-09-26 | 11.500 | 16,000 | +2,000 | 0.00% | 184,000 |
| 2024-09-26 | 2024-09-24 | 10.580 | 14,000 | +1,200 | 0.00% | 148,120 |
| 2024-09-25 | 2024-09-23 | 10.240 | 12,800 | -1,500 | 0.00% | 131,072 |
| 2024-09-24 | 2024-09-20 | 10.200 | 14,300 | +7,000 | 0.00% | 145,860 |
| 2024-09-20 | 2024-09-17 | 10.240 | 7,300 | -3,500 | 0.00% | 74,752 |
| 2024-09-19 | 2024-09-16 | 10.200 | 10,800 | +4,000 | 0.00% | 110,160 |
| 2024-09-17 | 2024-09-13 | 9.900 | 6,800 | -2,000 | 0.00% | 67,320 |
| 2024-09-13 | 2024-09-11 | 9.910 | 8,800 | -1,500 | 0.00% | 87,208 |
| 2024-09-12 | 2024-09-10 | 9.880 | 10,300 | +1,600 | 0.00% | 101,764 |
| 2024-08-09 | 2024-08-07 | 7.890 | 8,700 | -5,000 | 0.00% | 68,643 |
| 2024-07-31 | 2024-07-29 | 8.010 | 13,700 | -2,000 | 0.00% | 109,737 |
| 2024-07-30 | 2024-07-26 | 7.900 | 15,700 | +2,000 | 0.00% | 124,030 |
| 2024-06-26 | 2024-06-24 | 8.270 | 13,700 | -3,400 | 0.00% | 113,299 |
| 2024-06-21 | 2024-06-19 | 8.850 | 17,100 | +3,400 | 0.00% | 151,335 |
| 2024-06-06 | 2024-06-04 | 8.620 | 13,700 | -7,500 | 0.00% | 118,094 |
| 2024-06-04 | 2024-05-31 | 8.520 | 21,200 | -4,500 | 0.00% | 180,624 |
| 2024-05-28 | 2024-05-24 | 9.110 | 25,700 | -500 | 0.00% | 234,127 |
| 2024-05-22 | 2024-05-20 | 9.900 | 26,200 | -18,000 | 0.00% | 259,380 |
| 2024-05-21 | 2024-05-17 | 10.220 | 44,200 | -3,600 | 0.00% | 451,724 |
| 2024-05-20 | 2024-05-16 | 9.800 | 47,800 | -400 | 0.00% | 468,440 |
| 2024-05-17 | 2024-05-14 | 9.460 | 48,200 | +43,000 | 0.00% | 455,972 |
| 2024-03-01 | 2024-02-28 | 7.650 | 5,200 | -1,500 | 0.00% | 39,780 |
| 2024-02-29 | 2024-02-27 | 7.950 | 6,700 | -6,000 | 0.00% | 53,265 |
| 2024-02-27 | 2024-02-23 | 7.830 | 12,700 | +6,000 | 0.00% | 99,441 |
| 2024-02-26 | 2024-02-22 | 7.870 | 6,700 | +1,500 | 0.00% | 52,729 |
| 2024-02-22 | 2024-02-20 | 7.390 | 5,200 | -6,500 | 0.00% | 38,428 |
| 2024-02-21 | 2024-02-19 | 7.470 | 11,700 | +6,500 | 0.00% | 87,399 |
| 2023-08-02 | 2023-07-31 | 13.160 | 5,200 | -1,100 | 0.00% | 68,432 |
| 2023-07-28 | 2023-07-26 | 12.640 | 6,300 | -3,700 | 0.00% | 79,632 |
| 2023-07-12 | 2023-07-10 | 11.940 | 10,000 | -1,800 | 0.00% | 119,400 |
| 2023-07-05 | 2023-07-03 | 12.340 | 11,800 | +1,100 | 0.00% | 145,612 |
| 2023-07-03 | 2023-06-29 | 12.160 | 10,700 | -300 | 0.00% | 130,112 |
| 2023-06-21 | 2023-06-19 | 13.200 | 11,000 | -700 | 0.00% | 145,200 |
| 2023-06-07 | 2023-06-05 | 12.540 | 11,700 | +1,800 | 0.00% | 146,718 |
| 2023-06-06 | 2023-06-02 | 12.580 | 9,900 | +1,000 | 0.00% | 124,542 |
| 2023-04-13 | 2023-04-11 | 13.560 | 8,900 | -100 | 0.00% | 120,684 |
| 2023-04-04 | 2023-03-31 | 14.100 | 9,000 | -400 | 0.00% | 126,900 |
| 2023-03-28 | 2023-03-24 | 13.840 | 9,400 | -100 | 0.00% | 130,096 |
| 2023-03-27 | 2023-03-23 | 13.740 | 9,500 | -2,000 | 0.00% | 130,530 |
| 2023-03-15 | 2023-03-13 | 13.240 | 11,500 | -1,400 | 0.00% | 152,260 |
| 2023-03-14 | 2023-03-10 | 12.720 | 12,900 | +200 | 0.00% | 164,088 |
| 2023-03-07 | 2023-03-03 | 14.860 | 12,700 | +700 | 0.00% | 188,722 |
| 2023-02-23 | 2023-02-21 | 14.800 | 12,000 | -1,300 | 0.00% | 177,600 |
| 2023-02-17 | 2023-02-15 | 14.920 | 13,300 | -6,200 | 0.00% | 198,436 |
| 2023-02-10 | 2023-02-08 | 15.780 | 19,500 | -200 | 0.00% | 307,710 |
| 2023-02-08 | 2023-02-06 | 16.160 | 19,700 | -900 | 0.00% | 318,352 |
| 2023-02-07 | 2023-02-03 | 16.780 | 20,600 | -4,200 | 0.00% | 345,668 |
| 2023-02-06 | 2023-02-02 | 17.420 | 24,800 | -8,000 | 0.00% | 432,016 |
| 2023-02-03 | 2023-02-01 | 17.840 | 32,800 | -700 | 0.00% | 585,152 |
| 2023-02-02 | 2023-01-31 | 17.320 | 33,500 | +8,800 | 0.00% | 580,220 |
| 2023-02-01 | 2023-01-30 | 17.140 | 24,700 | +300 | 0.00% | 423,358 |
| 2023-01-31 | 2023-01-27 | 17.420 | 24,400 | -200 | 0.00% | 425,048 |
| 2023-01-30 | 2023-01-26 | 17.420 | 24,600 | +10,500 | 0.00% | 428,532 |
| 2023-01-26 | 2023-01-19 | 15.940 | 14,100 | -1,000 | 0.00% | 224,754 |
| 2023-01-18 | 2023-01-16 | 16.680 | 15,100 | +6,900 | 0.00% | 251,868 |
| 2023-01-09 | 2023-01-05 | 16.720 | 8,200 | -900 | 0.00% | 137,104 |
| 2023-01-06 | 2023-01-04 | 16.140 | 9,100 | +900 | 0.00% | 146,874 |
| 2022-11-30 | 2022-11-28 | 12.480 | 8,200 | -100 | 0.00% | 102,336 |
| 2022-11-29 | 2022-11-25 | 12.700 | 8,300 | -200 | 0.00% | 105,410 |
| 2022-11-24 | 2022-11-22 | 13.340 | 8,500 | -200 | 0.00% | 113,390 |
| 2022-11-21 | 2022-11-17 | 14.400 | 8,700 | -100 | 0.00% | 125,280 |
| 2022-11-16 | 2022-11-14 | 14.200 | 8,800 | -1,400 | 0.00% | 124,960 |
| 2022-10-07 | 2022-10-05 | 14.920 | 10,200 | -100 | 0.00% | 152,184 |
| 2022-09-21 | 2022-09-19 | 14.920 | 10,300 | -2,500 | 0.00% | 153,676 |
| 2022-09-16 | 2022-09-14 | 15.900 | 12,800 | -1,200 | 0.00% | 203,520 |
| 2022-09-15 | 2022-09-13 | 16.540 | 14,000 | -1,000 | 0.00% | 231,560 |
| 2022-09-14 | 2022-09-09 | 16.820 | 15,000 | +1,600 | 0.00% | 252,300 |
| 2022-09-09 | 2022-09-07 | 16.360 | 13,400 | +900 | 0.00% | 219,224 |
| 2022-09-08 | 2022-09-06 | 16.460 | 12,500 | +500 | 0.00% | 205,750 |
| 2022-09-07 | 2022-09-05 | 16.300 | 12,000 | +700 | 0.00% | 195,600 |
| 2022-09-05 | 2022-09-01 | 16.360 | 11,300 | -100 | 0.00% | 184,868 |
| 2022-08-31 | 2022-08-29 | 17.060 | 11,400 | -2,000 | 0.00% | 194,484 |
| 2022-08-30 | 2022-08-26 | 16.800 | 13,400 | +3,000 | 0.00% | 225,120 |
| 2022-07-29 | 2022-07-27 | 16.200 | 10,400 | -1,500 | 0.00% | 168,480 |
| 2022-07-25 | 2022-07-21 | 16.960 | 11,900 | +1,000 | 0.00% | 201,824 |
| 2022-07-22 | 2022-07-20 | 16.980 | 10,900 | -9,700 | 0.00% | 185,082 |
| 2022-07-20 | 2022-07-18 | 15.860 | 20,600 | +9,700 | 0.00% | 326,716 |
| 2022-07-18 | 2022-07-14 | 15.780 | 10,900 | -1,800 | 0.00% | 172,002 |
| 2022-07-15 | 2022-07-13 | 15.140 | 12,700 | -600 | 0.00% | 192,278 |
| 2022-07-14 | 2022-07-12 | 14.900 | 13,300 | -1,500 | 0.00% | 198,170 |
| 2022-07-12 | 2022-07-08 | 16.400 | 14,800 | +100 | 0.00% | 242,720 |
| 2022-07-08 | 2022-07-06 | 16.540 | 14,700 | -2,200 | 0.00% | 243,138 |
| 2022-07-04 | 2022-06-29 | 17.100 | 16,900 | +600 | 0.00% | 288,990 |
| 2022-06-30 | 2022-06-28 | 17.780 | 16,300 | -1,900 | 0.00% | 289,814 |
| 2022-06-29 | 2022-06-27 | 17.500 | 18,200 | -3,400 | 0.00% | 318,500 |
| 2022-06-28 | 2022-06-24 | 17.000 | 21,600 | +3,900 | 0.00% | 367,200 |
| 2022-06-24 | 2022-06-22 | 16.380 | 17,700 | -200 | 0.00% | 289,926 |
| 2022-06-23 | 2022-06-21 | 16.680 | 17,900 | +5,800 | 0.00% | 298,572 |
| 2022-06-22 | 2022-06-20 | 16.120 | 12,100 | +1,800 | 0.00% | 195,052 |
| 2022-06-21 | 2022-06-17 | 15.800 | 10,300 | +200 | 0.00% | 162,740 |
| 2022-06-13 | 2022-06-09 | 16.340 | 10,100 | -1,400 | 0.00% | 165,034 |
| 2022-06-10 | 2022-06-08 | 17.000 | 11,500 | +1,500 | 0.00% | 195,500 |
| 2022-05-20 | 2022-05-18 | 14.940 | 10,000 | -7,500 | 0.00% | 149,400 |
| 2022-05-18 | 2022-05-16 | 15.400 | 17,500 | -100 | 0.00% | 269,500 |
| 2022-05-12 | 2022-05-10 | 14.860 | 17,600 | -100 | 0.00% | 261,536 |
| 2022-04-26 | 2022-04-22 | 17.080 | 17,700 | -1,000 | 0.00% | 302,316 |
| 2022-04-25 | 2022-04-21 | 17.240 | 18,700 | -2,000 | 0.00% | 322,388 |
| 2022-04-22 | 2022-04-20 | 18.040 | 20,700 | +2,000 | 0.00% | 373,428 |
| 2022-04-21 | 2022-04-19 | 18.400 | 18,700 | -3,000 | 0.00% | 344,080 |
| 2022-04-14 | 2022-04-12 | 17.480 | 21,700 | +2,000 | 0.00% | 379,316 |
| 2022-04-07 | 2022-04-04 | 18.880 | 19,700 | +100 | 0.00% | 371,936 |
| 2022-04-04 | 2022-03-31 | 19.340 | 19,600 | -1,000 | 0.00% | 379,064 |
| 2022-04-01 | 2022-03-30 | 19.700 | 20,600 | -1,000 | 0.00% | 405,820 |
| 2022-03-31 | 2022-03-29 | 18.700 | 21,600 | +4,000 | 0.00% | 403,920 |
| 2022-03-30 | 2022-03-28 | 18.400 | 17,600 | +2,000 | 0.00% | 323,840 |
| 2022-03-29 | 2022-03-25 | 19.840 | 15,600 | +3,400 | 0.00% | 309,504 |
| 2022-03-28 | 2022-03-24 | 23.000 | 12,200 | +3,000 | 0.00% | 280,600 |
| 2022-03-23 | 2022-03-21 | 24.100 | 9,200 | -1,000 | 0.00% | 221,720 |
| 2022-03-22 | 2022-03-18 | 24.000 | 10,200 | -300 | 0.00% | 244,800 |
| 2022-03-21 | 2022-03-17 | 23.500 | 10,500 | -4,300 | 0.00% | 246,750 |
| 2022-03-18 | 2022-03-16 | 21.450 | 14,800 | +500 | 0.00% | 317,460 |
| 2022-03-17 | 2022-03-15 | 18.560 | 14,300 | +500 | 0.00% | 265,408 |
| 2022-03-15 | 2022-03-11 | 19.000 | 13,800 | -1,000 | 0.00% | 262,200 |
| 2022-03-14 | 2022-03-10 | 19.560 | 14,800 | -2,400 | 0.00% | 289,488 |
| 2022-03-11 | 2022-03-09 | 20.100 | 17,200 | +100 | 0.00% | 345,720 |
| 2022-03-09 | 2022-03-07 | 23.650 | 17,100 | +1,300 | 0.00% | 404,415 |
| 2022-03-08 | 2022-03-04 | 24.300 | 15,800 | +1,200 | 0.00% | 383,940 |
| 2022-03-07 | 2022-03-03 | 25.400 | 14,600 | +800 | 0.00% | 370,840 |
| 2022-03-02 | 2022-02-28 | 24.700 | 13,800 | -1,000 | 0.00% | 340,860 |
| 2022-02-24 | 2022-02-22 | 25.600 | 14,800 | +2,200 | 0.00% | 378,880 |
| 2022-02-23 | 2022-02-21 | 26.700 | 12,600 | -2,100 | 0.00% | 336,420 |
| 2022-02-11 | 2022-02-09 | 24.650 | 14,700 | -2,000 | 0.00% | 362,355 |
| 2022-02-08 | 2022-02-04 | 23.800 | 16,700 | +2,000 | 0.00% | 397,460 |
| 2022-01-28 | 2022-01-26 | 25.050 | 14,700 | -1,200 | 0.00% | 368,235 |
| 2022-01-27 | 2022-01-25 | 25.400 | 15,900 | -500 | 0.00% | 403,860 |
| 2022-01-26 | 2022-01-24 | 26.300 | 16,400 | +1,200 | 0.00% | 431,320 |
| 2022-01-20 | 2022-01-18 | 27.400 | 15,200 | +500 | 0.00% | 416,480 |
| 2022-01-14 | 2022-01-12 | 27.000 | 14,700 | -3,300 | 0.00% | 396,900 |
| 2022-01-10 | 2022-01-06 | 23.850 | 18,000 | +200 | 0.00% | 429,300 |
| 2022-01-07 | 2022-01-05 | 25.300 | 17,800 | +2,000 | 0.00% | 450,340 |
| 2022-01-04 | 2021-12-31 | 26.450 | 15,800 | -700 | 0.00% | 417,910 |
| 2021-12-16 | 2021-12-14 | 27.450 | 16,500 | +1,200 | 0.00% | 452,925 |
| 2021-12-10 | 2021-12-08 | 27.200 | 15,300 | +800 | 0.00% | 416,160 |
| 2021-11-25 | 2021-11-23 | 28.300 | 14,500 | +4,800 | 0.00% | 410,350 |
| 2021-11-24 | 2021-11-22 | 29.900 | 9,700 | +5,000 | 0.00% | 290,030 |
| 2021-11-23 | 2021-11-19 | 31.500 | 4,700 | -1,000 | 0.00% | 148,050 |
| 2021-11-18 | 2021-11-16 | 30.550 | 5,700 | +700 | 0.00% | 174,135 |
| 2021-11-17 | 2021-11-15 | 30.100 | 5,000 | -1,900 | 0.00% | 150,500 |
| 2021-11-16 | 2021-11-12 | 32.050 | 6,900 | -200 | 0.00% | 221,145 |
| 2021-11-15 | 2021-11-11 | 33.400 | 7,100 | +1,500 | 0.00% | 237,140 |
| 2021-11-12 | 2021-11-10 | 32.750 | 5,600 | +1,800 | 0.00% | 183,400 |
| 2021-11-10 | 2021-11-08 | 31.800 | 3,800 | -300 | 0.00% | 120,840 |
| 2021-11-09 | 2021-11-05 | 32.000 | 4,100 | -2,000 | 0.00% | 131,200 |
| 2021-11-08 | 2021-11-04 | 32.550 | 6,100 | +300 | 0.00% | 198,555 |
| 2021-11-04 | 2021-11-02 | 31.300 | 5,800 | -900 | 0.00% | 181,540 |
| 2021-11-03 | 2021-11-01 | 30.600 | 6,700 | +200 | 0.00% | 205,020 |
| 2021-10-29 | 2021-10-27 | 31.700 | 6,500 | +2,000 | 0.00% | 206,050 |
| 2021-10-11 | 2021-10-07 | 31.900 | 4,500 | +900 | 0.00% | 143,550 |
| 2021-10-04 | 2021-09-29 | 31.650 | 3,600 | -900 | 0.00% | 113,940 |
| 2021-09-21 | 2021-09-17 | 31.950 | 4,500 | +900 | 0.00% | 143,775 |
| 2021-09-20 | 2021-09-16 | 31.900 | 3,600 | -4,800 | 0.00% | 114,840 |
| 2021-09-17 | 2021-09-15 | 31.800 | 8,400 | +500 | 0.00% | 267,120 |
| 2021-09-15 | 2021-09-13 | 34.300 | 7,900 | -300 | 0.00% | 270,970 |
| 2021-09-14 | 2021-09-10 | 35.700 | 8,200 | +100 | 0.00% | 292,740 |
| 2021-09-13 | 2021-09-09 | 33.500 | 8,100 | -3,200 | 0.00% | 271,350 |
| 2021-09-09 | 2021-09-07 | 35.000 | 11,300 | -8,500 | 0.00% | 395,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 19,800 | +9,500 | 0.00% | 693,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 10,300 | -1,000 | 0.00% | 348,655 |
| 2021-09-06 | 2021-09-02 | 34.000 | 11,300 | +2,400 | 0.00% | 384,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 8,900 | +300 | 0.00% | 295,480 |
| 2021-09-01 | 2021-08-30 | 33.150 | 8,600 | -700 | 0.00% | 285,090 |
| 2021-08-30 | 2021-08-26 | 28.950 | 9,300 | +2,500 | 0.00% | 269,235 |
| 2021-08-03 | 2021-07-30 | 28.050 | 6,800 | +1,000 | 0.00% | 190,740 |
| 2021-07-30 | 2021-07-28 | 27.400 | 5,800 | -2,000 | 0.00% | 158,920 |
| 2021-07-29 | 2021-07-27 | 26.800 | 7,800 | -1,600 | 0.00% | 209,040 |
| 2021-07-27 | 2021-07-23 | 34.200 | 9,400 | +500 | 0.00% | 321,480 |
| 2021-07-26 | 2021-07-22 | 34.800 | 8,900 | -400 | 0.00% | 309,720 |
| 2021-07-23 | 2021-07-21 | 34.550 | 9,300 | -2,300 | 0.00% | 321,315 |
| 2021-07-22 | 2021-07-20 | 36.600 | 11,600 | -2,700 | 0.00% | 424,560 |
| 2021-07-16 | 2021-07-14 | 39.150 | 14,300 | -200 | 0.00% | 559,845 |
| 2021-07-15 | 2021-07-13 | 39.600 | 14,500 | -400 | 0.00% | 574,200 |
| 2021-07-14 | 2021-07-12 | 38.600 | 14,900 | -200 | 0.00% | 575,140 |
| 2021-07-13 | 2021-07-09 | 38.700 | 15,100 | -300 | 0.00% | 584,370 |
| 2021-07-12 | 2021-07-08 | 38.250 | 15,400 | +200 | 0.00% | 589,050 |
| 2021-07-09 | 2021-07-07 | 39.250 | 15,200 | -3,800 | 0.00% | 596,600 |
| 2021-07-08 | 2021-07-06 | 39.000 | 19,000 | -100 | 0.00% | 741,000 |
| 2021-07-07 | 2021-07-05 | 40.500 | 19,100 | -1,100 | 0.00% | 773,550 |
| 2021-07-06 | 2021-07-02 | 41.400 | 20,200 | +1,000 | 0.00% | 836,280 |
| 2021-07-05 | 2021-06-30 | 42.300 | 19,200 | +600 | 0.00% | 812,160 |
| 2021-07-02 | 2021-06-29 | 42.050 | 18,600 | +1,000 | 0.00% | 782,130 |
| 2021-06-29 | 2021-06-25 | 41.300 | 17,600 | +1,300 | 0.00% | 726,880 |
| 2021-06-28 | 2021-06-24 | 40.850 | 16,300 | -4,200 | 0.00% | 665,855 |
| 2021-06-23 | 2021-06-21 | 41.000 | 20,500 | +1,200 | 0.00% | 840,500 |
| 2021-06-22 | 2021-06-18 | 41.900 | 19,300 | -2,700 | 0.00% | 808,670 |
| 2021-06-21 | 2021-06-17 | 42.000 | 22,000 | -300 | 0.00% | 924,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 22,300 | -800 | 0.00% | 927,680 |
| 2021-06-17 | 2021-06-15 | 42.000 | 23,100 | -5,400 | 0.00% | 970,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 28,500 | +700 | 0.00% | 1,218,375 |
| 2021-06-15 | 2021-06-10 | 43.900 | 27,800 | -2,900 | 0.00% | 1,220,420 |
| 2021-06-11 | 2021-06-09 | 44.650 | 30,700 | +100 | 0.00% | 1,370,755 |
| 2021-06-10 | 2021-06-08 | 45.300 | 30,600 | -3,500 | 0.00% | 1,386,180 |
| 2021-06-09 | 2021-06-07 | 45.900 | 34,100 | -1,600 | 0.00% | 1,565,190 |
| 2021-06-08 | 2021-06-04 | 46.950 | 35,700 | +5,400 | 0.00% | 1,676,115 |
| 2021-06-07 | 2021-06-03 | 47.000 | 30,300 | +100 | 0.00% | 1,424,100 |
| 2021-06-04 | 2021-06-02 | 45.400 | 30,200 | +13,100 | 0.00% | 1,371,080 |
| 2021-06-02 | 2021-05-31 | 41.550 | 17,100 | +6,400 | 0.00% | 710,505 |
| 2021-06-01 | 2021-05-28 | 41.700 | 10,700 | 0.00% | 446,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy