History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 185,700 | +0 | 0.00% | 2,397,387 |
| 2025-10-13 | 2025-10-09 | 12.990 | 185,700 | +0 | 0.00% | 2,412,243 |
| 2025-10-10 | 2025-10-08 | 12.550 | 185,700 | +0 | 0.00% | 2,330,535 |
| 2025-10-09 | 2025-10-06 | 12.670 | 185,700 | +0 | 0.00% | 2,352,819 |
| 2025-10-08 | 2025-10-03 | 12.890 | 185,700 | +0 | 0.00% | 2,393,673 |
| 2025-10-06 | 2025-10-02 | 12.980 | 185,700 | +0 | 0.00% | 2,410,386 |
| 2025-10-03 | 2025-09-30 | 13.100 | 185,700 | +0 | 0.00% | 2,432,670 |
| 2025-10-02 | 2025-09-29 | 13.020 | 185,700 | +0 | 0.00% | 2,417,814 |
| 2025-09-30 | 2025-09-26 | 12.830 | 185,700 | +0 | 0.00% | 2,382,531 |
| 2025-09-29 | 2025-09-25 | 13.100 | 185,700 | +0 | 0.00% | 2,432,670 |
| 2025-09-26 | 2025-09-24 | 12.970 | 185,700 | +0 | 0.00% | 2,408,529 |
| 2025-09-25 | 2025-09-23 | 12.980 | 185,700 | +3,000 | 0.00% | 2,410,386 |
| 2025-09-18 | 2025-09-16 | 13.660 | 182,700 | -2,000 | 0.00% | 2,495,682 |
| 2025-09-10 | 2025-09-08 | 13.530 | 184,700 | -3,100 | 0.00% | 2,498,991 |
| 2025-09-09 | 2025-09-05 | 13.090 | 187,800 | -9,400 | 0.00% | 2,458,302 |
| 2025-09-05 | 2025-09-03 | 12.830 | 197,200 | +10,000 | 0.00% | 2,530,076 |
| 2025-09-01 | 2025-08-28 | 12.780 | 187,200 | +5,500 | 0.00% | 2,392,416 |
| 2025-08-28 | 2025-08-26 | 13.820 | 181,700 | +3,000 | 0.00% | 2,511,094 |
| 2025-08-27 | 2025-08-25 | 13.950 | 178,700 | -5,000 | 0.00% | 2,492,865 |
| 2025-08-19 | 2025-08-15 | 13.330 | 183,700 | +2,000 | 0.00% | 2,448,721 |
| 2025-08-15 | 2025-08-13 | 14.000 | 181,700 | -5,000 | 0.00% | 2,543,800 |
| 2025-08-08 | 2025-08-06 | 13.620 | 186,700 | -1,000 | 0.00% | 2,542,854 |
| 2025-07-31 | 2025-07-29 | 14.500 | 187,700 | +1,000 | 0.00% | 2,721,650 |
| 2025-07-29 | 2025-07-25 | 14.280 | 186,700 | -3,000 | 0.00% | 2,666,076 |
| 2025-07-28 | 2025-07-24 | 14.000 | 189,700 | +10,000 | 0.00% | 2,655,800 |
| 2025-07-25 | 2025-07-23 | 13.920 | 179,700 | -11,500 | 0.00% | 2,501,424 |
| 2025-07-24 | 2025-07-22 | 13.780 | 191,200 | +11,500 | 0.00% | 2,634,736 |
| 2025-07-22 | 2025-07-18 | 13.880 | 179,700 | -2,000 | 0.00% | 2,494,236 |
| 2025-07-16 | 2025-07-14 | 13.400 | 181,700 | -10,000 | 0.00% | 2,434,780 |
| 2025-07-15 | 2025-07-11 | 13.180 | 191,700 | +10,000 | 0.00% | 2,526,606 |
| 2025-06-26 | 2025-06-24 | 12.300 | 181,700 | -2,500 | 0.00% | 2,234,910 |
| 2025-06-20 | 2025-06-18 | 11.960 | 184,200 | +2,500 | 0.00% | 2,203,032 |
| 2025-06-13 | 2025-06-11 | 12.500 | 181,700 | -100 | 0.00% | 2,271,250 |
| 2025-05-29 | 2025-05-27 | 11.820 | 181,800 | -5,000 | 0.00% | 2,148,876 |
| 2025-05-28 | 2025-05-26 | 11.780 | 186,800 | +2,500 | 0.00% | 2,200,504 |
| 2025-05-26 | 2025-05-22 | 11.500 | 184,300 | +2,500 | 0.00% | 2,119,450 |
| 2025-05-22 | 2025-05-20 | 11.920 | 181,800 | -2,400 | 0.00% | 2,167,056 |
| 2025-05-19 | 2025-05-15 | 11.620 | 184,200 | +2,400 | 0.00% | 2,140,404 |
| 2025-04-16 | 2025-04-14 | 11.980 | 181,800 | -1,000 | 0.00% | 2,177,964 |
| 2025-04-09 | 2025-04-07 | 10.300 | 182,800 | +1,000 | 0.00% | 1,882,840 |
| 2025-04-01 | 2025-03-28 | 12.860 | 181,800 | -10,000 | 0.00% | 2,337,948 |
| 2025-03-25 | 2025-03-21 | 13.060 | 191,800 | -2,900 | 0.00% | 2,504,908 |
| 2025-03-20 | 2025-03-18 | 13.820 | 194,700 | +2,900 | 0.00% | 2,690,754 |
| 2025-03-18 | 2025-03-14 | 13.460 | 191,800 | -10,000 | 0.00% | 2,581,628 |
| 2025-03-12 | 2025-03-10 | 13.120 | 201,800 | +2,000 | 0.00% | 2,647,616 |
| 2025-03-11 | 2025-03-07 | 13.200 | 199,800 | +20,000 | 0.00% | 2,637,360 |
| 2025-03-07 | 2025-03-05 | 15.240 | 179,800 | -600 | 0.00% | 2,740,152 |
| 2025-03-04 | 2025-02-28 | 13.920 | 180,400 | +30,000 | 0.00% | 2,511,168 |
| 2025-02-25 | 2025-02-21 | 14.760 | 150,400 | -2,000 | 0.00% | 2,219,904 |
| 2025-02-21 | 2025-02-19 | 13.940 | 152,400 | +2,000 | 0.00% | 2,124,456 |
| 2025-02-19 | 2025-02-17 | 14.280 | 150,400 | -25,900 | 0.00% | 2,147,712 |
| 2025-02-17 | 2025-02-13 | 14.400 | 176,300 | -40,000 | 0.00% | 2,538,720 |
| 2025-02-13 | 2025-02-11 | 13.820 | 216,300 | -600 | 0.00% | 2,989,266 |
| 2025-02-12 | 2025-02-10 | 13.520 | 216,900 | +11,000 | 0.00% | 2,932,488 |
| 2025-01-22 | 2025-01-20 | 12.680 | 205,900 | +14,000 | 0.00% | 2,610,812 |
| 2025-01-02 | 2024-12-27 | 13.100 | 191,900 | +600 | 0.00% | 2,513,890 |
| 2024-12-18 | 2024-12-16 | 13.920 | 191,300 | -2,000 | 0.00% | 2,662,896 |
| 2024-12-17 | 2024-12-13 | 13.880 | 193,300 | -10,000 | 0.00% | 2,683,004 |
| 2024-12-13 | 2024-12-11 | 14.480 | 203,300 | +2,000 | 0.00% | 2,943,784 |
| 2024-12-11 | 2024-12-09 | 14.760 | 201,300 | -1,000 | 0.00% | 2,971,188 |
| 2024-12-05 | 2024-12-03 | 14.560 | 202,300 | -1,400 | 0.00% | 2,945,488 |
| 2024-12-04 | 2024-12-02 | 14.100 | 203,700 | +200 | 0.00% | 2,872,170 |
| 2024-12-02 | 2024-11-28 | 14.060 | 203,500 | +15,000 | 0.00% | 2,861,210 |
| 2024-11-14 | 2024-11-12 | 15.340 | 188,500 | +2,000 | 0.00% | 2,891,590 |
| 2024-11-11 | 2024-11-07 | 15.800 | 186,500 | -2,000 | 0.00% | 2,946,700 |
| 2024-11-08 | 2024-11-06 | 15.620 | 188,500 | +2,000 | 0.00% | 2,944,370 |
| 2024-11-07 | 2024-11-05 | 15.840 | 186,500 | -9,800 | 0.00% | 2,954,160 |
| 2024-11-05 | 2024-11-01 | 15.960 | 196,300 | +10,000 | 0.00% | 3,132,948 |
| 2024-11-04 | 2024-10-31 | 15.800 | 186,300 | -3,000 | 0.00% | 2,943,540 |
| 2024-11-01 | 2024-10-30 | 15.640 | 189,300 | +2,000 | 0.00% | 2,960,652 |
| 2024-10-31 | 2024-10-29 | 15.900 | 187,300 | -15,000 | 0.00% | 2,978,070 |
| 2024-10-24 | 2024-10-22 | 15.100 | 202,300 | +1,000 | 0.00% | 3,054,730 |
| 2024-10-22 | 2024-10-18 | 14.860 | 201,300 | -2,000 | 0.00% | 2,991,318 |
| 2024-10-17 | 2024-10-15 | 13.820 | 203,300 | +1,000 | 0.00% | 2,809,606 |
| 2024-10-16 | 2024-10-14 | 14.000 | 202,300 | +10,000 | 0.00% | 2,832,200 |
| 2024-10-14 | 2024-10-09 | 12.980 | 192,300 | -1,000 | 0.00% | 2,496,054 |
| 2024-10-10 | 2024-10-08 | 13.240 | 193,300 | +6,000 | 0.00% | 2,559,292 |
| 2024-10-07 | 2024-10-03 | 14.400 | 187,300 | -7,000 | 0.00% | 2,697,120 |
| 2024-10-04 | 2024-10-02 | 15.420 | 194,300 | -2,000 | 0.00% | 2,996,106 |
| 2024-10-03 | 2024-09-30 | 14.000 | 196,300 | +1,000 | 0.00% | 2,748,200 |
| 2024-10-02 | 2024-09-27 | 13.400 | 195,300 | -500 | 0.00% | 2,617,020 |
| 2024-09-30 | 2024-09-26 | 11.500 | 195,800 | +9,000 | 0.00% | 2,251,700 |
| 2024-09-27 | 2024-09-25 | 10.700 | 186,800 | -1,000 | 0.00% | 1,998,760 |
| 2024-08-23 | 2024-08-21 | 9.610 | 187,800 | -1,000 | 0.00% | 1,804,758 |
| 2024-08-21 | 2024-08-19 | 9.970 | 188,800 | -2,000 | 0.00% | 1,882,336 |
| 2024-08-20 | 2024-08-16 | 9.490 | 190,800 | +2,000 | 0.00% | 1,810,692 |
| 2024-08-07 | 2024-08-05 | 7.830 | 188,800 | -3,000 | 0.00% | 1,478,304 |
| 2024-07-18 | 2024-07-16 | 8.180 | 191,800 | +3,000 | 0.00% | 1,568,924 |
| 2024-07-16 | 2024-07-12 | 8.690 | 188,800 | -3,000 | 0.00% | 1,640,672 |
| 2024-06-04 | 2024-05-31 | 8.520 | 191,800 | +1,000 | 0.00% | 1,634,136 |
| 2024-05-22 | 2024-05-20 | 9.900 | 190,800 | -1,500 | 0.00% | 1,888,920 |
| 2024-05-21 | 2024-05-17 | 10.220 | 192,300 | +500 | 0.00% | 1,965,306 |
| 2024-05-17 | 2024-05-14 | 9.460 | 191,800 | -1,000 | 0.00% | 1,814,428 |
| 2024-05-09 | 2024-05-07 | 8.980 | 192,800 | -8,000 | 0.00% | 1,731,344 |
| 2024-05-07 | 2024-05-03 | 9.160 | 200,800 | +2,000 | 0.00% | 1,839,328 |
| 2024-05-06 | 2024-05-02 | 9.210 | 198,800 | +7,000 | 0.00% | 1,830,948 |
| 2024-05-03 | 2024-04-30 | 8.550 | 191,800 | +1,500 | 0.00% | 1,639,890 |
| 2024-04-30 | 2024-04-26 | 8.500 | 190,300 | -4,500 | 0.00% | 1,617,550 |
| 2024-04-26 | 2024-04-24 | 8.160 | 194,800 | +4,500 | 0.00% | 1,589,568 |
| 2024-03-11 | 2024-03-07 | 8.110 | 190,300 | +1,000 | 0.00% | 1,543,333 |
| 2024-02-02 | 2024-01-31 | 6.800 | 189,300 | +1,000 | 0.00% | 1,287,240 |
| 2024-01-29 | 2024-01-25 | 7.760 | 188,300 | +10,000 | 0.00% | 1,461,208 |
| 2024-01-18 | 2024-01-16 | 8.480 | 178,300 | -3,500 | 0.00% | 1,511,984 |
| 2024-01-15 | 2024-01-11 | 8.940 | 181,800 | +3,500 | 0.00% | 1,625,292 |
| 2023-12-21 | 2023-12-19 | 9.100 | 178,300 | -10,000 | 0.00% | 1,622,530 |
| 2023-12-04 | 2023-11-30 | 9.590 | 188,300 | -10,000 | 0.00% | 1,805,797 |
| 2023-11-28 | 2023-11-24 | 9.920 | 198,300 | -6,700 | 0.00% | 1,967,136 |
| 2023-11-23 | 2023-11-21 | 9.920 | 205,000 | +6,700 | 0.00% | 2,033,600 |
| 2023-10-12 | 2023-10-10 | 9.570 | 198,300 | -100 | 0.00% | 1,897,731 |
| 2023-10-11 | 2023-10-09 | 9.480 | 198,400 | +600 | 0.00% | 1,880,832 |
| 2023-09-22 | 2023-09-20 | 9.710 | 197,800 | +5,000 | 0.00% | 1,920,638 |
| 2023-09-21 | 2023-09-19 | 9.930 | 192,800 | +500 | 0.00% | 1,914,504 |
| 2023-09-12 | 2023-09-07 | 10.300 | 192,300 | +500 | 0.00% | 1,980,690 |
| 2023-08-24 | 2023-08-22 | 10.640 | 191,800 | -5,000 | 0.00% | 2,040,752 |
| 2023-08-21 | 2023-08-17 | 11.160 | 196,800 | +4,500 | 0.00% | 2,196,288 |
| 2023-08-14 | 2023-08-10 | 12.100 | 192,300 | +10,000 | 0.00% | 2,326,830 |
| 2023-08-02 | 2023-07-31 | 13.160 | 182,300 | +10,000 | 0.00% | 2,399,068 |
| 2023-07-27 | 2023-07-25 | 12.680 | 172,300 | -10,000 | 0.00% | 2,184,764 |
| 2023-07-24 | 2023-07-20 | 11.940 | 182,300 | +10,000 | 0.00% | 2,176,662 |
| 2023-07-13 | 2023-07-11 | 12.080 | 172,300 | -1,000 | 0.00% | 2,081,384 |
| 2023-07-12 | 2023-07-10 | 11.940 | 173,300 | -1,400 | 0.00% | 2,069,202 |
| 2023-07-06 | 2023-07-04 | 12.460 | 174,700 | -100 | 0.00% | 2,176,762 |
| 2023-06-28 | 2023-06-26 | 12.240 | 174,800 | +100 | 0.00% | 2,139,552 |
| 2023-06-08 | 2023-06-06 | 12.480 | 174,700 | +1,400 | 0.00% | 2,180,256 |
| 2023-05-29 | 2023-05-24 | 12.160 | 173,300 | +40,000 | 0.00% | 2,107,328 |
| 2023-05-24 | 2023-05-22 | 12.860 | 133,300 | -1,000 | 0.00% | 1,714,238 |
| 2023-05-23 | 2023-05-19 | 12.460 | 134,300 | +20,000 | 0.00% | 1,673,378 |
| 2023-04-06 | 2023-04-03 | 13.520 | 114,300 | +1,000 | 0.00% | 1,545,336 |
| 2023-04-03 | 2023-03-30 | 14.080 | 113,300 | +100 | 0.00% | 1,595,264 |
| 2023-03-09 | 2023-03-07 | 14.840 | 113,200 | -1,000 | 0.00% | 1,679,888 |
| 2023-03-02 | 2023-02-28 | 14.000 | 114,200 | -1,000 | 0.00% | 1,598,800 |
| 2023-02-08 | 2023-02-06 | 16.160 | 115,200 | +3,000 | 0.00% | 1,861,632 |
| 2023-02-07 | 2023-02-03 | 16.780 | 112,200 | +3,000 | 0.00% | 1,882,716 |
| 2023-02-02 | 2023-01-31 | 17.320 | 109,200 | -10,000 | 0.00% | 1,891,344 |
| 2023-02-01 | 2023-01-30 | 17.140 | 119,200 | +10,000 | 0.00% | 2,043,088 |
| 2023-01-27 | 2023-01-20 | 16.280 | 109,200 | -3,000 | 0.00% | 1,777,776 |
| 2022-12-16 | 2022-12-14 | 15.600 | 112,200 | -2,800 | 0.00% | 1,750,320 |
| 2022-12-14 | 2022-12-12 | 15.560 | 115,000 | +3,000 | 0.00% | 1,789,400 |
| 2022-12-13 | 2022-12-09 | 16.260 | 112,000 | -2,000 | 0.00% | 1,821,120 |
| 2022-12-08 | 2022-12-06 | 15.460 | 114,000 | +2,000 | 0.00% | 1,762,440 |
| 2022-11-22 | 2022-11-18 | 14.500 | 112,000 | +2,800 | 0.00% | 1,624,000 |
| 2022-11-16 | 2022-11-14 | 14.200 | 109,200 | -5,600 | 0.00% | 1,550,640 |
| 2022-11-15 | 2022-11-11 | 13.420 | 114,800 | -3,000 | 0.00% | 1,540,616 |
| 2022-11-01 | 2022-10-28 | 11.220 | 117,800 | +3,000 | 0.00% | 1,321,716 |
| 2022-10-26 | 2022-10-24 | 11.620 | 114,800 | +600 | 0.00% | 1,333,976 |
| 2022-10-14 | 2022-10-12 | 13.000 | 114,200 | +5,000 | 0.00% | 1,484,600 |
| 2022-09-29 | 2022-09-27 | 14.580 | 109,200 | -4,800 | 0.00% | 1,592,136 |
| 2022-09-22 | 2022-09-20 | 15.080 | 114,000 | +4,800 | 0.00% | 1,719,120 |
| 2022-09-02 | 2022-08-31 | 16.840 | 109,200 | -5,000 | 0.00% | 1,838,928 |
| 2022-08-30 | 2022-08-26 | 16.800 | 114,200 | -2,000 | 0.00% | 1,918,560 |
| 2022-08-26 | 2022-08-24 | 15.400 | 116,200 | -20,000 | 0.00% | 1,789,480 |
| 2022-08-24 | 2022-08-22 | 14.080 | 136,200 | +10,000 | 0.00% | 1,917,696 |
| 2022-08-22 | 2022-08-18 | 14.080 | 126,200 | +10,000 | 0.00% | 1,776,896 |
| 2022-08-16 | 2022-08-12 | 14.400 | 116,200 | +10,000 | 0.00% | 1,673,280 |
| 2022-08-05 | 2022-08-03 | 15.520 | 106,200 | -10,000 | 0.00% | 1,648,224 |
| 2022-08-04 | 2022-08-02 | 15.200 | 116,200 | +10,000 | 0.00% | 1,766,240 |
| 2022-08-02 | 2022-07-29 | 15.960 | 106,200 | -1,000 | 0.00% | 1,694,952 |
| 2022-08-01 | 2022-07-28 | 16.360 | 107,200 | -1,000 | 0.00% | 1,753,792 |
| 2022-07-29 | 2022-07-27 | 16.200 | 108,200 | -1,000 | 0.00% | 1,752,840 |
| 2022-07-27 | 2022-07-25 | 16.800 | 109,200 | -2,000 | 0.00% | 1,834,560 |
| 2022-07-12 | 2022-07-08 | 16.400 | 111,200 | -300 | 0.00% | 1,823,680 |
| 2022-07-11 | 2022-07-07 | 16.420 | 111,500 | +300 | 0.00% | 1,830,830 |
| 2022-07-04 | 2022-06-29 | 17.100 | 111,200 | -500 | 0.00% | 1,901,520 |
| 2022-06-21 | 2022-06-17 | 15.800 | 111,700 | -2,000 | 0.00% | 1,764,860 |
| 2022-06-20 | 2022-06-16 | 15.540 | 113,700 | +500 | 0.00% | 1,766,898 |
| 2022-06-17 | 2022-06-15 | 15.960 | 113,200 | +5,000 | 0.00% | 1,806,672 |
| 2022-06-13 | 2022-06-09 | 16.340 | 108,200 | -100 | 0.00% | 1,767,988 |
| 2022-06-09 | 2022-06-07 | 16.000 | 108,300 | +100 | 0.00% | 1,732,800 |
| 2022-06-06 | 2022-06-01 | 15.260 | 108,200 | -700 | 0.00% | 1,651,132 |
| 2022-05-27 | 2022-05-25 | 14.180 | 108,900 | +10,000 | 0.00% | 1,544,202 |
| 2022-05-24 | 2022-05-20 | 15.240 | 98,900 | -15,000 | 0.00% | 1,507,236 |
| 2022-05-20 | 2022-05-18 | 14.940 | 113,900 | +40,000 | 0.00% | 1,701,666 |
| 2022-05-19 | 2022-05-17 | 15.940 | 73,900 | -10,000 | 0.00% | 1,177,966 |
| 2022-05-17 | 2022-05-13 | 14.960 | 83,900 | -1,600 | 0.00% | 1,255,144 |
| 2022-05-16 | 2022-05-12 | 14.460 | 85,500 | +300 | 0.00% | 1,236,330 |
| 2022-05-12 | 2022-05-10 | 14.860 | 85,200 | +2,000 | 0.00% | 1,266,072 |
| 2022-05-11 | 2022-05-06 | 15.440 | 83,200 | +10,000 | 0.00% | 1,284,608 |
| 2022-05-03 | 2022-04-28 | 16.000 | 73,200 | -9,800 | 0.00% | 1,171,200 |
| 2022-04-29 | 2022-04-27 | 15.740 | 83,000 | +10,000 | 0.00% | 1,306,420 |
| 2022-04-28 | 2022-04-26 | 16.120 | 73,000 | -10,000 | 0.00% | 1,176,760 |
| 2022-04-27 | 2022-04-25 | 16.140 | 83,000 | +10,000 | 0.00% | 1,339,620 |
| 2022-04-26 | 2022-04-22 | 17.080 | 73,000 | +1,600 | 0.00% | 1,246,840 |
| 2022-04-25 | 2022-04-21 | 17.240 | 71,400 | +300 | 0.00% | 1,230,936 |
| 2022-04-11 | 2022-04-07 | 17.620 | 71,100 | +200 | 0.00% | 1,252,782 |
| 2022-04-07 | 2022-04-04 | 18.880 | 70,900 | +10,000 | 0.00% | 1,338,592 |
| 2022-04-01 | 2022-03-30 | 19.700 | 60,900 | -4,200 | 0.00% | 1,199,730 |
| 2022-03-30 | 2022-03-28 | 18.400 | 65,100 | +2,000 | 0.00% | 1,197,840 |
| 2022-03-29 | 2022-03-25 | 19.840 | 63,100 | +4,200 | 0.00% | 1,251,904 |
| 2022-03-22 | 2022-03-18 | 24.000 | 58,900 | -300 | 0.00% | 1,413,600 |
| 2022-03-18 | 2022-03-16 | 21.450 | 59,200 | -2,000 | 0.00% | 1,269,840 |
| 2022-03-14 | 2022-03-10 | 19.560 | 61,200 | +2,000 | 0.00% | 1,197,072 |
| 2022-03-10 | 2022-03-08 | 21.350 | 59,200 | -2,000 | 0.00% | 1,263,920 |
| 2022-03-07 | 2022-03-03 | 25.400 | 61,200 | -1,000 | 0.00% | 1,554,480 |
| 2022-03-04 | 2022-03-02 | 25.500 | 62,200 | +2,000 | 0.00% | 1,586,100 |
| 2022-02-28 | 2022-02-24 | 24.800 | 60,200 | +300 | 0.00% | 1,492,960 |
| 2022-02-08 | 2022-02-04 | 23.800 | 59,900 | -300 | 0.00% | 1,425,620 |
| 2022-01-11 | 2022-01-07 | 24.100 | 60,200 | -1,000 | 0.00% | 1,450,820 |
| 2022-01-10 | 2022-01-06 | 23.850 | 61,200 | +1,000 | 0.00% | 1,459,620 |
| 2022-01-07 | 2022-01-05 | 25.300 | 60,200 | -4,000 | 0.00% | 1,523,060 |
| 2021-12-29 | 2021-12-24 | 26.950 | 64,200 | -3,000 | 0.00% | 1,730,190 |
| 2021-12-28 | 2021-12-22 | 26.450 | 67,200 | +5,000 | 0.00% | 1,777,440 |
| 2021-12-20 | 2021-12-16 | 27.800 | 62,200 | -2,400 | 0.00% | 1,729,160 |
| 2021-12-15 | 2021-12-13 | 28.600 | 64,600 | -1,000 | 0.00% | 1,847,560 |
| 2021-12-14 | 2021-12-10 | 28.000 | 65,600 | +1,400 | 0.00% | 1,836,800 |
| 2021-12-13 | 2021-12-09 | 28.300 | 64,200 | -2,500 | 0.00% | 1,816,860 |
| 2021-12-09 | 2021-12-07 | 26.900 | 66,700 | -1,000 | 0.00% | 1,794,230 |
| 2021-12-07 | 2021-12-03 | 25.750 | 67,700 | +800 | 0.00% | 1,743,275 |
| 2021-12-06 | 2021-12-02 | 26.300 | 66,900 | -2,300 | 0.00% | 1,759,470 |
| 2021-12-02 | 2021-11-30 | 24.750 | 69,200 | +2,200 | 0.00% | 1,712,700 |
| 2021-11-30 | 2021-11-26 | 26.150 | 67,000 | -500 | 0.00% | 1,752,050 |
| 2021-11-29 | 2021-11-25 | 27.300 | 67,500 | +5,400 | 0.00% | 1,842,750 |
| 2021-11-26 | 2021-11-24 | 27.650 | 62,100 | +1,800 | 0.00% | 1,717,065 |
| 2021-11-25 | 2021-11-23 | 28.300 | 60,300 | +1,000 | 0.00% | 1,706,490 |
| 2021-11-17 | 2021-11-15 | 30.100 | 59,300 | +2,000 | 0.00% | 1,784,930 |
| 2021-11-16 | 2021-11-12 | 32.050 | 57,300 | +3,000 | 0.00% | 1,836,465 |
| 2021-11-12 | 2021-11-10 | 32.750 | 54,300 | +300 | 0.00% | 1,778,325 |
| 2021-11-08 | 2021-11-04 | 32.550 | 54,000 | -2,000 | 0.00% | 1,757,700 |
| 2021-10-29 | 2021-10-27 | 31.700 | 56,000 | +2,000 | 0.00% | 1,775,200 |
| 2021-10-28 | 2021-10-26 | 32.650 | 54,000 | -2,200 | 0.00% | 1,763,100 |
| 2021-10-27 | 2021-10-25 | 32.100 | 56,200 | +2,200 | 0.00% | 1,804,020 |
| 2021-10-22 | 2021-10-20 | 31.050 | 54,000 | -2,200 | 0.00% | 1,676,700 |
| 2021-10-20 | 2021-10-18 | 29.750 | 56,200 | +1,700 | 0.00% | 1,671,950 |
| 2021-10-12 | 2021-10-08 | 30.750 | 54,500 | +1,000 | 0.00% | 1,675,875 |
| 2021-10-11 | 2021-10-07 | 31.900 | 53,500 | +1,200 | 0.00% | 1,706,650 |
| 2021-10-05 | 2021-09-30 | 32.400 | 52,300 | -1,300 | 0.00% | 1,694,520 |
| 2021-09-30 | 2021-09-28 | 31.300 | 53,600 | +100 | 0.00% | 1,677,680 |
| 2021-09-23 | 2021-09-20 | 32.550 | 53,500 | -100 | 0.00% | 1,741,425 |
| 2021-09-17 | 2021-09-15 | 31.800 | 53,600 | +1,200 | 0.00% | 1,704,480 |
| 2021-09-16 | 2021-09-14 | 32.700 | 52,400 | -1,500 | 0.00% | 1,713,480 |
| 2021-09-15 | 2021-09-13 | 34.300 | 53,900 | -11,000 | 0.00% | 1,848,770 |
| 2021-09-08 | 2021-09-06 | 35.000 | 64,900 | -200 | 0.00% | 2,271,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 65,100 | -1,000 | 0.00% | 2,203,635 |
| 2021-09-06 | 2021-09-02 | 34.000 | 66,100 | -1,000 | 0.00% | 2,247,400 |
| 2021-09-03 | 2021-09-01 | 33.200 | 67,100 | +1,000 | 0.00% | 2,227,720 |
| 2021-09-02 | 2021-08-31 | 33.600 | 66,100 | -1,500 | 0.00% | 2,220,960 |
| 2021-09-01 | 2021-08-30 | 33.150 | 67,600 | +200 | 0.00% | 2,240,940 |
| 2021-08-31 | 2021-08-27 | 30.600 | 67,400 | +1,600 | 0.00% | 2,062,440 |
| 2021-08-30 | 2021-08-26 | 28.950 | 65,800 | -6,800 | 0.00% | 1,904,910 |
| 2021-08-26 | 2021-08-24 | 26.750 | 72,600 | +2,000 | 0.00% | 1,942,050 |
| 2021-08-24 | 2021-08-20 | 25.050 | 70,600 | +10,000 | 0.00% | 1,768,530 |
| 2021-08-20 | 2021-08-18 | 27.300 | 60,600 | -2,200 | 0.00% | 1,654,380 |
| 2021-08-19 | 2021-08-17 | 27.050 | 62,800 | -200 | 0.00% | 1,698,740 |
| 2021-08-18 | 2021-08-16 | 27.300 | 63,000 | +3,600 | 0.00% | 1,719,900 |
| 2021-08-17 | 2021-08-13 | 28.450 | 59,400 | -100 | 0.00% | 1,689,930 |
| 2021-08-16 | 2021-08-12 | 29.350 | 59,500 | +2,100 | 0.00% | 1,746,325 |
| 2021-08-13 | 2021-08-11 | 31.050 | 57,400 | +400 | 0.00% | 1,782,270 |
| 2021-08-11 | 2021-08-09 | 28.800 | 57,000 | -600 | 0.00% | 1,641,600 |
| 2021-08-10 | 2021-08-06 | 28.650 | 57,600 | -100 | 0.00% | 1,650,240 |
| 2021-08-04 | 2021-08-02 | 29.200 | 57,700 | -6,000 | 0.00% | 1,684,840 |
| 2021-08-03 | 2021-07-30 | 28.050 | 63,700 | +10,000 | 0.00% | 1,786,785 |
| 2021-07-29 | 2021-07-27 | 26.800 | 53,700 | +500 | 0.00% | 1,439,160 |
| 2021-07-28 | 2021-07-26 | 30.100 | 53,200 | +5,300 | 0.00% | 1,601,320 |
| 2021-07-22 | 2021-07-20 | 36.600 | 47,900 | -1,100 | 0.00% | 1,753,140 |
| 2021-07-16 | 2021-07-14 | 39.150 | 49,000 | -1,800 | 0.00% | 1,918,350 |
| 2021-07-15 | 2021-07-13 | 39.600 | 50,800 | -500 | 0.00% | 2,011,680 |
| 2021-07-14 | 2021-07-12 | 38.600 | 51,300 | -200 | 0.00% | 1,980,180 |
| 2021-07-13 | 2021-07-09 | 38.700 | 51,500 | +3,600 | 0.00% | 1,993,050 |
| 2021-07-12 | 2021-07-08 | 38.250 | 47,900 | -1,300 | 0.00% | 1,832,175 |
| 2021-07-09 | 2021-07-07 | 39.250 | 49,200 | -1,500 | 0.00% | 1,931,100 |
| 2021-07-08 | 2021-07-06 | 39.000 | 50,700 | +100 | 0.00% | 1,977,300 |
| 2021-07-07 | 2021-07-05 | 40.500 | 50,600 | +1,100 | 0.00% | 2,049,300 |
| 2021-07-06 | 2021-07-02 | 41.400 | 49,500 | -1,200 | 0.00% | 2,049,300 |
| 2021-07-05 | 2021-06-30 | 42.300 | 50,700 | +1,000 | 0.00% | 2,144,610 |
| 2021-06-30 | 2021-06-28 | 42.000 | 49,700 | +1,000 | 0.00% | 2,087,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 48,700 | +100 | 0.00% | 2,011,310 |
| 2021-06-25 | 2021-06-23 | 40.900 | 48,600 | -400 | 0.00% | 1,987,740 |
| 2021-06-23 | 2021-06-21 | 41.000 | 49,000 | +2,900 | 0.00% | 2,009,000 |
| 2021-06-22 | 2021-06-18 | 41.900 | 46,100 | -2,000 | 0.00% | 1,931,590 |
| 2021-06-18 | 2021-06-16 | 41.600 | 48,100 | -100 | 0.00% | 2,000,960 |
| 2021-06-17 | 2021-06-15 | 42.000 | 48,200 | -2,000 | 0.00% | 2,024,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 50,200 | +3,800 | 0.00% | 2,146,050 |
| 2021-06-15 | 2021-06-10 | 43.900 | 46,400 | -4,800 | 0.00% | 2,036,960 |
| 2021-06-11 | 2021-06-09 | 44.650 | 51,200 | +700 | 0.00% | 2,286,080 |
| 2021-06-10 | 2021-06-08 | 45.300 | 50,500 | -1,800 | 0.00% | 2,287,650 |
| 2021-06-09 | 2021-06-07 | 45.900 | 52,300 | +5,500 | 0.00% | 2,400,570 |
| 2021-06-08 | 2021-06-04 | 46.950 | 46,800 | -4,700 | 0.00% | 2,197,260 |
| 2021-06-07 | 2021-06-03 | 47.000 | 51,500 | -16,500 | 0.00% | 2,420,500 |
| 2021-06-04 | 2021-06-02 | 45.400 | 68,000 | +10,800 | 0.00% | 3,087,200 |
| 2021-06-03 | 2021-06-01 | 45.800 | 57,200 | +13,000 | 0.00% | 2,619,760 |
| 2021-06-02 | 2021-05-31 | 41.550 | 44,200 | +3,100 | 0.00% | 1,836,510 |
| 2021-06-01 | 2021-05-28 | 41.700 | 41,100 | 0.00% | 1,713,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy