History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 214,944 | +0 | 0.00% | 2,774,927 |
| 2025-10-13 | 2025-10-09 | 12.990 | 214,944 | +0 | 0.00% | 2,792,123 |
| 2025-10-10 | 2025-10-08 | 12.550 | 214,944 | +10,700 | 0.00% | 2,697,547 |
| 2025-09-26 | 2025-09-24 | 12.970 | 204,244 | +11,000 | 0.00% | 2,649,045 |
| 2025-09-25 | 2025-09-23 | 12.980 | 193,244 | +54,900 | 0.00% | 2,508,307 |
| 2025-09-24 | 2025-09-22 | 13.400 | 138,344 | +2,000 | 0.00% | 1,853,810 |
| 2025-09-23 | 2025-09-19 | 13.870 | 136,344 | +16,600 | 0.00% | 1,891,091 |
| 2025-09-22 | 2025-09-18 | 13.730 | 119,744 | -4,700 | 0.00% | 1,644,085 |
| 2025-09-19 | 2025-09-17 | 13.950 | 124,444 | -14,800 | 0.00% | 1,735,994 |
| 2025-09-18 | 2025-09-16 | 13.660 | 139,244 | +10,300 | 0.00% | 1,902,073 |
| 2025-09-17 | 2025-09-15 | 13.530 | 128,944 | +10,200 | 0.00% | 1,744,612 |
| 2025-09-16 | 2025-09-12 | 13.750 | 118,744 | -4,900 | 0.00% | 1,632,730 |
| 2025-09-12 | 2025-09-10 | 13.850 | 123,644 | +30,344 | 0.00% | 1,712,469 |
| 2025-09-11 | 2025-09-09 | 13.260 | 93,300 | +7,300 | 0.00% | 1,237,158 |
| 2025-09-10 | 2025-09-08 | 13.530 | 86,000 | -28,200 | 0.00% | 1,163,580 |
| 2025-09-09 | 2025-09-05 | 13.090 | 114,200 | -16,600 | 0.00% | 1,494,878 |
| 2025-09-05 | 2025-09-03 | 12.830 | 130,800 | +1,000 | 0.00% | 1,678,164 |
| 2025-09-03 | 2025-09-01 | 13.080 | 129,800 | -900 | 0.00% | 1,697,784 |
| 2025-09-02 | 2025-08-29 | 12.830 | 130,700 | +3,100 | 0.00% | 1,676,881 |
| 2025-09-01 | 2025-08-28 | 12.780 | 127,600 | +3,600 | 0.00% | 1,630,728 |
| 2025-08-29 | 2025-08-27 | 13.290 | 124,000 | +13,800 | 0.00% | 1,647,960 |
| 2025-08-28 | 2025-08-26 | 13.820 | 110,200 | +22,400 | 0.00% | 1,522,964 |
| 2025-08-27 | 2025-08-25 | 13.950 | 87,800 | -61,200 | 0.00% | 1,224,810 |
| 2025-08-26 | 2025-08-22 | 12.990 | 149,000 | +600 | 0.00% | 1,935,510 |
| 2025-08-25 | 2025-08-21 | 13.010 | 148,400 | +400 | 0.00% | 1,930,684 |
| 2025-08-21 | 2025-08-19 | 13.200 | 148,000 | +11,800 | 0.00% | 1,953,600 |
| 2025-08-20 | 2025-08-18 | 13.330 | 136,200 | +14,800 | 0.00% | 1,815,546 |
| 2025-08-19 | 2025-08-15 | 13.330 | 121,400 | +76,900 | 0.00% | 1,618,262 |
| 2025-08-15 | 2025-08-13 | 14.000 | 44,500 | -700 | 0.00% | 623,000 |
| 2025-08-14 | 2025-08-12 | 13.480 | 45,200 | +700 | 0.00% | 609,296 |
| 2025-08-11 | 2025-08-07 | 14.080 | 44,500 | -4,100 | 0.00% | 626,560 |
| 2025-08-06 | 2025-08-04 | 13.830 | 48,600 | -1,000 | 0.00% | 672,138 |
| 2025-08-05 | 2025-08-01 | 13.740 | 49,600 | +1,300 | 0.00% | 681,504 |
| 2025-08-04 | 2025-07-31 | 13.660 | 48,300 | +3,200 | 0.00% | 659,778 |
| 2025-08-01 | 2025-07-30 | 14.100 | 45,100 | +1,600 | 0.00% | 635,910 |
| 2025-07-31 | 2025-07-29 | 14.500 | 43,500 | -18,700 | 0.00% | 630,750 |
| 2025-07-30 | 2025-07-28 | 14.200 | 62,200 | +14,600 | 0.00% | 883,240 |
| 2025-07-18 | 2025-07-16 | 13.360 | 47,600 | -100 | 0.00% | 635,936 |
| 2025-07-16 | 2025-07-14 | 13.400 | 47,700 | -12,900 | 0.00% | 639,180 |
| 2025-07-15 | 2025-07-11 | 13.180 | 60,600 | +7,100 | 0.00% | 798,708 |
| 2025-07-04 | 2025-07-02 | 13.000 | 53,500 | +14,300 | 0.00% | 695,500 |
| 2025-07-02 | 2025-06-27 | 13.080 | 39,200 | +100 | 0.00% | 512,736 |
| 2025-06-27 | 2025-06-25 | 13.180 | 39,100 | -9,100 | 0.00% | 515,338 |
| 2025-06-26 | 2025-06-24 | 12.300 | 48,200 | -2,000 | 0.00% | 592,860 |
| 2025-06-24 | 2025-06-20 | 11.960 | 50,200 | +2,100 | 0.00% | 600,392 |
| 2025-06-23 | 2025-06-19 | 11.540 | 48,100 | +2,000 | 0.00% | 555,074 |
| 2025-06-20 | 2025-06-18 | 11.960 | 46,100 | +300 | 0.00% | 551,356 |
| 2025-06-19 | 2025-06-17 | 12.280 | 45,800 | +100 | 0.00% | 562,424 |
| 2025-06-16 | 2025-06-12 | 12.580 | 45,700 | -1,000 | 0.00% | 574,906 |
| 2025-06-11 | 2025-06-09 | 12.380 | 46,700 | +6,200 | 0.00% | 578,146 |
| 2025-06-02 | 2025-05-29 | 12.540 | 40,500 | -1,000 | 0.00% | 507,870 |
| 2025-05-30 | 2025-05-28 | 12.180 | 41,500 | +1,900 | 0.00% | 505,470 |
| 2025-05-27 | 2025-05-23 | 11.560 | 39,600 | +4,100 | 0.00% | 457,776 |
| 2025-05-21 | 2025-05-19 | 11.760 | 35,500 | -1,500 | 0.00% | 417,480 |
| 2025-05-19 | 2025-05-15 | 11.620 | 37,000 | +1,500 | 0.00% | 429,940 |
| 2025-05-15 | 2025-05-13 | 12.240 | 35,500 | -1,800 | 0.00% | 434,520 |
| 2025-05-14 | 2025-05-12 | 12.540 | 37,300 | -3,000 | 0.00% | 467,742 |
| 2025-05-13 | 2025-05-09 | 12.220 | 40,300 | +4,100 | 0.00% | 492,466 |
| 2025-05-02 | 2025-04-29 | 11.960 | 36,200 | +2,100 | 0.00% | 432,952 |
| 2025-04-11 | 2025-04-09 | 11.160 | 34,100 | -1,500 | 0.00% | 380,556 |
| 2025-04-08 | 2025-04-03 | 12.400 | 35,600 | +3,000 | 0.00% | 441,440 |
| 2025-03-25 | 2025-03-21 | 13.060 | 32,600 | +200 | 0.00% | 425,756 |
| 2025-03-18 | 2025-03-14 | 13.460 | 32,400 | +2,000 | 0.00% | 436,104 |
| 2025-03-13 | 2025-03-11 | 13.740 | 30,400 | +1,600 | 0.00% | 417,696 |
| 2025-03-11 | 2025-03-07 | 13.200 | 28,800 | +4,300 | 0.00% | 380,160 |
| 2025-03-10 | 2025-03-06 | 15.460 | 24,500 | +800 | 0.00% | 378,770 |
| 2025-03-07 | 2025-03-05 | 15.240 | 23,700 | -6,000 | 0.00% | 361,188 |
| 2025-03-03 | 2025-02-27 | 14.620 | 29,700 | +1,500 | 0.00% | 434,214 |
| 2025-02-28 | 2025-02-26 | 14.820 | 28,200 | -1,500 | 0.00% | 417,924 |
| 2025-02-27 | 2025-02-25 | 14.320 | 29,700 | +1,500 | 0.00% | 425,304 |
| 2025-02-26 | 2025-02-24 | 14.620 | 28,200 | +200 | 0.00% | 412,284 |
| 2025-02-25 | 2025-02-21 | 14.760 | 28,000 | -3,500 | 0.00% | 413,280 |
| 2025-02-24 | 2025-02-20 | 13.980 | 31,500 | -2,000 | 0.00% | 440,370 |
| 2025-02-21 | 2025-02-19 | 13.940 | 33,500 | +2,000 | 0.00% | 466,990 |
| 2025-02-20 | 2025-02-18 | 14.440 | 31,500 | +2,000 | 0.00% | 454,860 |
| 2025-02-19 | 2025-02-17 | 14.280 | 29,500 | +100 | 0.00% | 421,260 |
| 2025-02-14 | 2025-02-12 | 14.500 | 29,400 | -1,400 | 0.00% | 426,300 |
| 2025-02-12 | 2025-02-10 | 13.520 | 30,800 | -400 | 0.00% | 416,416 |
| 2025-02-04 | 2025-01-28 | 13.340 | 31,200 | +4,000 | 0.00% | 416,208 |
| 2025-01-23 | 2025-01-21 | 12.980 | 27,200 | +300 | 0.00% | 353,056 |
| 2025-01-22 | 2025-01-20 | 12.680 | 26,900 | -5,700 | 0.00% | 341,092 |
| 2025-01-16 | 2025-01-14 | 12.100 | 32,600 | +3,400 | 0.00% | 394,460 |
| 2025-01-02 | 2024-12-27 | 13.100 | 29,200 | +600 | 0.00% | 382,520 |
| 2024-12-16 | 2024-12-12 | 14.080 | 28,600 | +300 | 0.00% | 402,688 |
| 2024-12-12 | 2024-12-10 | 14.500 | 28,300 | -3,700 | 0.00% | 410,350 |
| 2024-12-11 | 2024-12-09 | 14.760 | 32,000 | -3,500 | 0.00% | 472,320 |
| 2024-12-10 | 2024-12-06 | 14.360 | 35,500 | +100 | 0.00% | 509,780 |
| 2024-12-09 | 2024-12-05 | 14.140 | 35,400 | +300 | 0.00% | 500,556 |
| 2024-12-05 | 2024-12-03 | 14.560 | 35,100 | +1,800 | 0.00% | 511,056 |
| 2024-12-04 | 2024-12-02 | 14.100 | 33,300 | +4,000 | 0.00% | 469,530 |
| 2024-11-28 | 2024-11-26 | 13.800 | 29,300 | +200 | 0.00% | 404,340 |
| 2024-11-26 | 2024-11-22 | 13.920 | 29,100 | +100 | 0.00% | 405,072 |
| 2024-11-22 | 2024-11-20 | 14.440 | 29,000 | +200 | 0.00% | 418,760 |
| 2024-11-19 | 2024-11-15 | 14.160 | 28,800 | -1,300 | 0.00% | 407,808 |
| 2024-11-18 | 2024-11-14 | 14.920 | 30,100 | +2,400 | 0.00% | 449,092 |
| 2024-11-15 | 2024-11-13 | 15.820 | 27,700 | +2,100 | 0.00% | 438,214 |
| 2024-11-13 | 2024-11-11 | 15.680 | 25,600 | +100 | 0.00% | 401,408 |
| 2024-11-12 | 2024-11-08 | 16.020 | 25,500 | -4,100 | 0.00% | 408,510 |
| 2024-11-11 | 2024-11-07 | 15.800 | 29,600 | +2,000 | 0.00% | 467,680 |
| 2024-11-08 | 2024-11-06 | 15.620 | 27,600 | +100 | 0.00% | 431,112 |
| 2024-11-06 | 2024-11-04 | 15.800 | 27,500 | +200 | 0.00% | 434,500 |
| 2024-11-05 | 2024-11-01 | 15.960 | 27,300 | +2,000 | 0.00% | 435,708 |
| 2024-11-01 | 2024-10-30 | 15.640 | 25,300 | -800 | 0.00% | 395,692 |
| 2024-10-31 | 2024-10-29 | 15.900 | 26,100 | +500 | 0.00% | 414,990 |
| 2024-10-25 | 2024-10-23 | 16.060 | 25,600 | +1,000 | 0.00% | 411,136 |
| 2024-10-22 | 2024-10-18 | 14.860 | 24,600 | -100 | 0.00% | 365,556 |
| 2024-10-21 | 2024-10-17 | 14.020 | 24,700 | +100 | 0.00% | 346,294 |
| 2024-10-17 | 2024-10-15 | 13.820 | 24,600 | +1,200 | 0.00% | 339,972 |
| 2024-10-15 | 2024-10-10 | 13.420 | 23,400 | -400 | 0.00% | 314,028 |
| 2024-10-14 | 2024-10-09 | 12.980 | 23,800 | +200 | 0.00% | 308,924 |
| 2024-10-10 | 2024-10-08 | 13.240 | 23,600 | +3,200 | 0.00% | 312,464 |
| 2024-10-04 | 2024-10-02 | 15.420 | 20,400 | -1,000 | 0.00% | 314,568 |
| 2024-10-03 | 2024-09-30 | 14.000 | 21,400 | -1,900 | 0.00% | 299,600 |
| 2024-10-02 | 2024-09-27 | 13.400 | 23,300 | -4,000 | 0.00% | 312,220 |
| 2024-09-30 | 2024-09-26 | 11.500 | 27,300 | -2,000 | 0.00% | 313,950 |
| 2024-09-27 | 2024-09-25 | 10.700 | 29,300 | -4,000 | 0.00% | 313,510 |
| 2024-09-26 | 2024-09-24 | 10.580 | 33,300 | -3,000 | 0.00% | 352,314 |
| 2024-09-24 | 2024-09-20 | 10.200 | 36,300 | -300 | 0.00% | 370,260 |
| 2024-09-19 | 2024-09-16 | 10.200 | 36,600 | +3,100 | 0.00% | 373,320 |
| 2024-09-17 | 2024-09-13 | 9.900 | 33,500 | -8,800 | 0.00% | 331,650 |
| 2024-09-13 | 2024-09-11 | 9.910 | 42,300 | -7,000 | 0.00% | 419,193 |
| 2024-09-12 | 2024-09-10 | 9.880 | 49,300 | +11,100 | 0.00% | 487,084 |
| 2024-09-05 | 2024-09-03 | 9.640 | 38,200 | +6,300 | 0.00% | 368,248 |
| 2024-09-03 | 2024-08-30 | 9.550 | 31,900 | -5,800 | 0.00% | 304,645 |
| 2024-09-02 | 2024-08-29 | 9.470 | 37,700 | -2,300 | 0.00% | 357,019 |
| 2024-08-30 | 2024-08-28 | 9.210 | 40,000 | +1,900 | 0.00% | 368,400 |
| 2024-08-29 | 2024-08-27 | 9.480 | 38,100 | -1,700 | 0.00% | 361,188 |
| 2024-08-28 | 2024-08-26 | 9.370 | 39,800 | +100 | 0.00% | 372,926 |
| 2024-08-26 | 2024-08-22 | 9.700 | 39,700 | -5,400 | 0.00% | 385,090 |
| 2024-08-23 | 2024-08-21 | 9.610 | 45,100 | +15,200 | 0.00% | 433,411 |
| 2024-08-22 | 2024-08-20 | 9.740 | 29,900 | +1,400 | 0.00% | 291,226 |
| 2024-08-21 | 2024-08-19 | 9.970 | 28,500 | -8,900 | 0.00% | 284,145 |
| 2024-08-20 | 2024-08-16 | 9.490 | 37,400 | +100 | 0.00% | 354,926 |
| 2024-08-19 | 2024-08-15 | 7.780 | 37,300 | +1,000 | 0.00% | 290,194 |
| 2024-08-13 | 2024-08-09 | 7.940 | 36,300 | +100 | 0.00% | 288,222 |
| 2024-08-07 | 2024-08-05 | 7.830 | 36,200 | -15,700 | 0.00% | 283,446 |
| 2024-08-01 | 2024-07-30 | 7.750 | 51,900 | +100 | 0.00% | 402,225 |
| 2024-07-30 | 2024-07-26 | 7.900 | 51,800 | -300 | 0.00% | 409,220 |
| 2024-07-22 | 2024-07-18 | 8.250 | 52,100 | +8,000 | 0.00% | 429,825 |
| 2024-07-17 | 2024-07-15 | 8.310 | 44,100 | +8,000 | 0.00% | 366,471 |
| 2024-07-15 | 2024-07-11 | 8.480 | 36,100 | +2,000 | 0.00% | 306,128 |
| 2024-07-12 | 2024-07-10 | 8.210 | 34,100 | -8,000 | 0.00% | 279,961 |
| 2024-07-11 | 2024-07-09 | 8.230 | 42,100 | +8,000 | 0.00% | 346,483 |
| 2024-06-07 | 2024-06-05 | 8.660 | 34,100 | +600 | 0.00% | 295,306 |
| 2024-05-29 | 2024-05-27 | 9.060 | 33,500 | +2,100 | 0.00% | 303,510 |
| 2024-05-28 | 2024-05-24 | 9.110 | 31,400 | +400 | 0.00% | 286,054 |
| 2024-05-23 | 2024-05-21 | 9.720 | 31,000 | +1,800 | 0.00% | 301,320 |
| 2024-05-21 | 2024-05-17 | 10.220 | 29,200 | -9,000 | 0.00% | 298,424 |
| 2024-05-20 | 2024-05-16 | 9.800 | 38,200 | -2,000 | 0.00% | 374,360 |
| 2024-05-10 | 2024-05-08 | 8.770 | 40,200 | +100 | 0.00% | 352,554 |
| 2024-05-08 | 2024-05-06 | 9.010 | 40,100 | +6,500 | 0.00% | 361,301 |
| 2024-05-07 | 2024-05-03 | 9.160 | 33,600 | -8,400 | 0.00% | 307,776 |
| 2024-05-06 | 2024-05-02 | 9.210 | 42,000 | +500 | 0.00% | 386,820 |
| 2024-05-02 | 2024-04-29 | 8.610 | 41,500 | -1,700 | 0.00% | 357,315 |
| 2024-04-30 | 2024-04-26 | 8.500 | 43,200 | +3,000 | 0.00% | 367,200 |
| 2024-04-26 | 2024-04-24 | 8.160 | 40,200 | +4,000 | 0.00% | 328,032 |
| 2024-04-09 | 2024-04-05 | 7.850 | 36,200 | +3,100 | 0.00% | 284,170 |
| 2024-04-03 | 2024-03-28 | 7.970 | 33,100 | +1,000 | 0.00% | 263,807 |
| 2024-03-19 | 2024-03-15 | 8.040 | 32,100 | +100 | 0.00% | 258,084 |
| 2024-03-15 | 2024-03-13 | 8.320 | 32,000 | -3,900 | 0.00% | 266,240 |
| 2024-03-12 | 2024-03-08 | 7.920 | 35,900 | +4,600 | 0.00% | 284,328 |
| 2024-03-11 | 2024-03-07 | 8.110 | 31,300 | +300 | 0.00% | 253,843 |
| 2024-03-08 | 2024-03-06 | 7.690 | 31,000 | +1,000 | 0.00% | 238,390 |
| 2024-02-23 | 2024-02-21 | 7.710 | 30,000 | -400 | 0.00% | 231,300 |
| 2024-02-21 | 2024-02-19 | 7.470 | 30,400 | -2,000 | 0.00% | 227,088 |
| 2024-02-20 | 2024-02-16 | 7.770 | 32,400 | -3,000 | 0.00% | 251,748 |
| 2024-02-06 | 2024-02-02 | 6.900 | 35,400 | -8,000 | 0.00% | 244,260 |
| 2024-02-05 | 2024-02-01 | 7.180 | 43,400 | -3,000 | 0.00% | 311,612 |
| 2024-02-02 | 2024-01-31 | 6.800 | 46,400 | +1,600 | 0.00% | 315,520 |
| 2024-02-01 | 2024-01-30 | 7.140 | 44,800 | +9,000 | 0.00% | 319,872 |
| 2024-01-29 | 2024-01-25 | 7.760 | 35,800 | +3,000 | 0.00% | 277,808 |
| 2024-01-22 | 2024-01-18 | 7.890 | 32,800 | +1,600 | 0.00% | 258,792 |
| 2023-12-07 | 2023-12-05 | 9.150 | 31,200 | +200 | 0.00% | 285,480 |
| 2023-12-06 | 2023-12-04 | 9.340 | 31,000 | +100 | 0.00% | 289,540 |
| 2023-11-16 | 2023-11-14 | 9.140 | 30,900 | -3,000 | 0.00% | 282,426 |
| 2023-10-18 | 2023-10-16 | 9.360 | 33,900 | +600 | 0.00% | 317,304 |
| 2023-10-13 | 2023-10-11 | 9.670 | 33,300 | -800 | 0.00% | 322,011 |
| 2023-10-12 | 2023-10-10 | 9.570 | 34,100 | -1,000 | 0.00% | 326,337 |
| 2023-10-11 | 2023-10-09 | 9.480 | 35,100 | +800 | 0.00% | 332,748 |
| 2023-10-10 | 2023-10-06 | 9.470 | 34,300 | +1,000 | 0.00% | 324,821 |
| 2023-10-05 | 2023-10-03 | 9.290 | 33,300 | -6,000 | 0.00% | 309,357 |
| 2023-10-04 | 2023-09-29 | 9.950 | 39,300 | +2,100 | 0.00% | 391,035 |
| 2023-08-22 | 2023-08-18 | 10.540 | 37,200 | +1,700 | 0.00% | 392,088 |
| 2023-08-21 | 2023-08-17 | 11.160 | 35,500 | +2,000 | 0.00% | 396,180 |
| 2023-08-17 | 2023-08-15 | 11.460 | 33,500 | +3,000 | 0.00% | 383,910 |
| 2023-08-02 | 2023-07-31 | 13.160 | 30,500 | +6,000 | 0.00% | 401,380 |
| 2023-07-27 | 2023-07-25 | 12.680 | 24,500 | -6,000 | 0.00% | 310,660 |
| 2023-07-20 | 2023-07-18 | 12.280 | 30,500 | +6,000 | 0.00% | 374,540 |
| 2023-07-18 | 2023-07-13 | 12.340 | 24,500 | +1,000 | 0.00% | 302,330 |
| 2023-06-20 | 2023-06-16 | 13.580 | 23,500 | +1,000 | 0.00% | 319,130 |
| 2023-06-19 | 2023-06-15 | 13.280 | 22,500 | -9,000 | 0.00% | 298,800 |
| 2023-06-15 | 2023-06-13 | 12.840 | 31,500 | +1,000 | 0.00% | 404,460 |
| 2023-06-08 | 2023-06-06 | 12.480 | 30,500 | +9,000 | 0.00% | 380,640 |
| 2023-06-07 | 2023-06-05 | 12.540 | 21,500 | -5,000 | 0.00% | 269,610 |
| 2023-06-01 | 2023-05-30 | 12.120 | 26,500 | -6,000 | 0.00% | 321,180 |
| 2023-05-18 | 2023-05-16 | 13.100 | 32,500 | +5,000 | 0.00% | 425,750 |
| 2023-05-17 | 2023-05-15 | 13.360 | 27,500 | -6,000 | 0.00% | 367,400 |
| 2023-04-06 | 2023-04-03 | 13.520 | 33,500 | +12,000 | 0.00% | 452,920 |
| 2023-04-04 | 2023-03-31 | 14.100 | 21,500 | -6,000 | 0.00% | 303,150 |
| 2023-03-31 | 2023-03-29 | 13.940 | 27,500 | +6,000 | 0.00% | 383,350 |
| 2023-03-27 | 2023-03-23 | 13.740 | 21,500 | -2,000 | 0.00% | 295,410 |
| 2023-03-23 | 2023-03-21 | 13.320 | 23,500 | -4,000 | 0.00% | 313,020 |
| 2023-03-22 | 2023-03-20 | 12.900 | 27,500 | +4,000 | 0.00% | 354,750 |
| 2023-03-21 | 2023-03-17 | 13.440 | 23,500 | -4,000 | 0.00% | 315,840 |
| 2023-03-20 | 2023-03-16 | 13.140 | 27,500 | +4,000 | 0.00% | 361,350 |
| 2023-03-17 | 2023-03-15 | 13.480 | 23,500 | -4,000 | 0.00% | 316,780 |
| 2023-03-15 | 2023-03-13 | 13.240 | 27,500 | +2,000 | 0.00% | 364,100 |
| 2023-03-14 | 2023-03-10 | 12.720 | 25,500 | +4,000 | 0.00% | 324,360 |
| 2023-03-07 | 2023-03-03 | 14.860 | 21,500 | -1,000 | 0.00% | 319,490 |
| 2023-02-20 | 2023-02-16 | 15.040 | 22,500 | +3,200 | 0.00% | 338,400 |
| 2023-01-30 | 2023-01-26 | 17.420 | 19,300 | -1,100 | 0.00% | 336,206 |
| 2023-01-13 | 2023-01-11 | 16.560 | 20,400 | +100 | 0.00% | 337,824 |
| 2023-01-11 | 2023-01-09 | 16.800 | 20,300 | +1,000 | 0.00% | 341,040 |
| 2023-01-09 | 2023-01-05 | 16.720 | 19,300 | -900 | 0.00% | 322,696 |
| 2023-01-06 | 2023-01-04 | 16.140 | 20,200 | +1,100 | 0.00% | 326,028 |
| 2022-12-13 | 2022-12-09 | 16.260 | 19,100 | -2,300 | 0.00% | 310,566 |
| 2022-12-12 | 2022-12-08 | 16.240 | 21,400 | +2,300 | 0.00% | 347,536 |
| 2022-12-05 | 2022-12-01 | 14.120 | 19,100 | -1,000 | 0.00% | 269,692 |
| 2022-12-02 | 2022-11-30 | 13.960 | 20,100 | -1,000 | 0.00% | 280,596 |
| 2022-12-01 | 2022-11-29 | 13.680 | 21,100 | -4,400 | 0.00% | 288,648 |
| 2022-11-30 | 2022-11-28 | 12.480 | 25,500 | +4,000 | 0.00% | 318,240 |
| 2022-11-28 | 2022-11-24 | 12.920 | 21,500 | +2,000 | 0.00% | 277,780 |
| 2022-11-16 | 2022-11-14 | 14.200 | 19,500 | -6,700 | 0.00% | 276,900 |
| 2022-11-15 | 2022-11-11 | 13.420 | 26,200 | -1,600 | 0.00% | 351,604 |
| 2022-11-14 | 2022-11-10 | 11.620 | 27,800 | +1,700 | 0.00% | 323,036 |
| 2022-10-28 | 2022-10-26 | 12.020 | 26,100 | +100 | 0.00% | 313,722 |
| 2022-10-27 | 2022-10-25 | 11.560 | 26,000 | +1,700 | 0.00% | 300,560 |
| 2022-10-26 | 2022-10-24 | 11.620 | 24,300 | +200 | 0.00% | 282,366 |
| 2022-10-18 | 2022-10-14 | 12.360 | 24,100 | -200 | 0.00% | 297,876 |
| 2022-10-17 | 2022-10-13 | 12.040 | 24,300 | +1,700 | 0.00% | 292,572 |
| 2022-10-14 | 2022-10-12 | 13.000 | 22,600 | +200 | 0.00% | 293,800 |
| 2022-09-23 | 2022-09-21 | 14.900 | 22,400 | +1,400 | 0.00% | 333,760 |
| 2022-09-21 | 2022-09-19 | 14.920 | 21,000 | +400 | 0.00% | 313,320 |
| 2022-09-20 | 2022-09-16 | 16.340 | 20,600 | +300 | 0.00% | 336,604 |
| 2022-09-19 | 2022-09-15 | 16.460 | 20,300 | +600 | 0.00% | 334,138 |
| 2022-08-19 | 2022-08-17 | 14.380 | 19,700 | -3,500 | 0.00% | 283,286 |
| 2022-07-05 | 2022-06-30 | 17.120 | 23,200 | -500 | 0.00% | 397,184 |
| 2022-06-07 | 2022-06-02 | 15.160 | 23,700 | -1,000 | 0.00% | 359,292 |
| 2022-06-06 | 2022-06-01 | 15.260 | 24,700 | -2,600 | 0.00% | 376,922 |
| 2022-06-02 | 2022-05-31 | 15.380 | 27,300 | +400 | 0.00% | 419,874 |
| 2022-06-01 | 2022-05-30 | 15.200 | 26,900 | +3,200 | 0.00% | 408,880 |
| 2022-05-05 | 2022-05-03 | 16.940 | 23,700 | -4,000 | 0.00% | 401,478 |
| 2022-04-26 | 2022-04-22 | 17.080 | 27,700 | +4,000 | 0.00% | 473,116 |
| 2022-04-13 | 2022-04-11 | 17.440 | 23,700 | -4,000 | 0.00% | 413,328 |
| 2022-04-11 | 2022-04-07 | 17.620 | 27,700 | +2,000 | 0.00% | 488,074 |
| 2022-04-07 | 2022-04-04 | 18.880 | 25,700 | +1,500 | 0.00% | 485,216 |
| 2022-03-29 | 2022-03-25 | 19.840 | 24,200 | +4,000 | 0.00% | 480,128 |
| 2022-03-25 | 2022-03-23 | 24.700 | 20,200 | -1,600 | 0.00% | 498,940 |
| 2022-03-22 | 2022-03-18 | 24.000 | 21,800 | +1,600 | 0.00% | 523,200 |
| 2022-03-21 | 2022-03-17 | 23.500 | 20,200 | -1,600 | 0.00% | 474,700 |
| 2022-03-15 | 2022-03-11 | 19.000 | 21,800 | +1,600 | 0.00% | 414,200 |
| 2022-02-25 | 2022-02-23 | 25.550 | 20,200 | -1,000 | 0.00% | 516,110 |
| 2022-02-23 | 2022-02-21 | 26.700 | 21,200 | -4,000 | 0.00% | 566,040 |
| 2022-02-22 | 2022-02-18 | 24.600 | 25,200 | +4,000 | 0.00% | 619,920 |
| 2022-02-10 | 2022-02-08 | 24.250 | 21,200 | +1,000 | 0.00% | 514,100 |
| 2021-12-20 | 2021-12-16 | 27.800 | 20,200 | +200 | 0.00% | 561,560 |
| 2021-12-14 | 2021-12-10 | 28.000 | 20,000 | -500 | 0.00% | 560,000 |
| 2021-12-13 | 2021-12-09 | 28.300 | 20,500 | -3,000 | 0.00% | 580,150 |
| 2021-12-10 | 2021-12-08 | 27.200 | 23,500 | -500 | 0.00% | 639,200 |
| 2021-12-09 | 2021-12-07 | 26.900 | 24,000 | +3,500 | 0.00% | 645,600 |
| 2021-11-26 | 2021-11-24 | 27.650 | 20,500 | +1,000 | 0.00% | 566,825 |
| 2021-11-25 | 2021-11-23 | 28.300 | 19,500 | +300 | 0.00% | 551,850 |
| 2021-11-17 | 2021-11-15 | 30.100 | 19,200 | +500 | 0.00% | 577,920 |
| 2021-11-15 | 2021-11-11 | 33.400 | 18,700 | -1,100 | 0.00% | 624,580 |
| 2021-11-01 | 2021-10-28 | 30.900 | 19,800 | +1,100 | 0.00% | 611,820 |
| 2021-10-29 | 2021-10-27 | 31.700 | 18,700 | -400 | 0.00% | 592,790 |
| 2021-10-28 | 2021-10-26 | 32.650 | 19,100 | +400 | 0.00% | 623,615 |
| 2021-10-25 | 2021-10-21 | 31.900 | 18,700 | -7,000 | 0.00% | 596,530 |
| 2021-10-22 | 2021-10-20 | 31.050 | 25,700 | -300 | 0.00% | 797,985 |
| 2021-10-20 | 2021-10-18 | 29.750 | 26,000 | +5,000 | 0.00% | 773,500 |
| 2021-10-18 | 2021-10-12 | 30.300 | 21,000 | -1,000 | 0.00% | 636,300 |
| 2021-10-15 | 2021-10-11 | 31.000 | 22,000 | +2,000 | 0.00% | 682,000 |
| 2021-09-20 | 2021-09-16 | 31.900 | 20,000 | -6,000 | 0.00% | 638,000 |
| 2021-09-17 | 2021-09-15 | 31.800 | 26,000 | +1,000 | 0.00% | 826,800 |
| 2021-09-15 | 2021-09-13 | 34.300 | 25,000 | +1,000 | 0.00% | 857,500 |
| 2021-09-14 | 2021-09-10 | 35.700 | 24,000 | -1,000 | 0.00% | 856,800 |
| 2021-09-13 | 2021-09-09 | 33.500 | 25,000 | +1,000 | 0.00% | 837,500 |
| 2021-09-10 | 2021-09-08 | 34.750 | 24,000 | -500 | 0.00% | 834,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 24,500 | -500 | 0.00% | 813,400 |
| 2021-09-02 | 2021-08-31 | 33.600 | 25,000 | -500 | 0.00% | 840,000 |
| 2021-08-31 | 2021-08-27 | 30.600 | 25,500 | -900 | 0.00% | 780,300 |
| 2021-08-30 | 2021-08-26 | 28.950 | 26,400 | -300 | 0.00% | 764,280 |
| 2021-08-27 | 2021-08-25 | 28.350 | 26,700 | -400 | 0.00% | 756,945 |
| 2021-08-26 | 2021-08-24 | 26.750 | 27,100 | -700 | 0.00% | 724,925 |
| 2021-08-19 | 2021-08-17 | 27.050 | 27,800 | -400 | 0.00% | 751,990 |
| 2021-08-02 | 2021-07-29 | 29.250 | 28,200 | -5,900 | 0.00% | 824,850 |
| 2021-07-30 | 2021-07-28 | 27.400 | 34,100 | +800 | 0.00% | 934,340 |
| 2021-07-29 | 2021-07-27 | 26.800 | 33,300 | +2,500 | 0.00% | 892,440 |
| 2021-07-28 | 2021-07-26 | 30.100 | 30,800 | +1,700 | 0.00% | 927,080 |
| 2021-07-23 | 2021-07-21 | 34.550 | 29,100 | +200 | 0.00% | 1,005,405 |
| 2021-07-22 | 2021-07-20 | 36.600 | 28,900 | +200 | 0.00% | 1,057,740 |
| 2021-07-20 | 2021-07-16 | 38.000 | 28,700 | +1,000 | 0.00% | 1,090,600 |
| 2021-07-12 | 2021-07-08 | 38.250 | 27,700 | -1,000 | 0.00% | 1,059,525 |
| 2021-07-09 | 2021-07-07 | 39.250 | 28,700 | -300 | 0.00% | 1,126,475 |
| 2021-07-08 | 2021-07-06 | 39.000 | 29,000 | -200 | 0.00% | 1,131,000 |
| 2021-07-07 | 2021-07-05 | 40.500 | 29,200 | +200 | 0.00% | 1,182,600 |
| 2021-07-06 | 2021-07-02 | 41.400 | 29,000 | -1,000 | 0.00% | 1,200,600 |
| 2021-07-05 | 2021-06-30 | 42.300 | 30,000 | -100 | 0.00% | 1,269,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 30,100 | -2,000 | 0.00% | 1,243,130 |
| 2021-06-28 | 2021-06-24 | 40.850 | 32,100 | +2,000 | 0.00% | 1,311,285 |
| 2021-06-23 | 2021-06-21 | 41.000 | 30,100 | -200 | 0.00% | 1,234,100 |
| 2021-06-17 | 2021-06-15 | 42.000 | 30,300 | +2,100 | 0.00% | 1,272,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 28,200 | +3,000 | 0.00% | 1,205,550 |
| 2021-06-10 | 2021-06-08 | 45.300 | 25,200 | +1,400 | 0.00% | 1,141,560 |
| 2021-06-09 | 2021-06-07 | 45.900 | 23,800 | +5,000 | 0.00% | 1,092,420 |
| 2021-06-08 | 2021-06-04 | 46.950 | 18,800 | -4,000 | 0.00% | 882,660 |
| 2021-06-07 | 2021-06-03 | 47.000 | 22,800 | +500 | 0.00% | 1,071,600 |
| 2021-06-04 | 2021-06-02 | 45.400 | 22,300 | +2,000 | 0.00% | 1,012,420 |
| 2021-06-03 | 2021-06-01 | 45.800 | 20,300 | -200 | 0.00% | 929,740 |
| 2021-06-02 | 2021-05-31 | 41.550 | 20,500 | -6,400 | 0.00% | 851,775 |
| 2021-06-01 | 2021-05-28 | 41.700 | 26,900 | 0.00% | 1,121,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy