History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 1,268,500 | +0 | 0.02% | 16,376,335 |
| 2025-10-13 | 2025-10-09 | 12.990 | 1,268,500 | +0 | 0.02% | 16,477,815 |
| 2025-10-10 | 2025-10-08 | 12.550 | 1,268,500 | +22,300 | 0.02% | 15,919,675 |
| 2025-10-09 | 2025-10-06 | 12.670 | 1,246,200 | +34,400 | 0.02% | 15,789,354 |
| 2025-10-08 | 2025-10-03 | 12.890 | 1,211,800 | +22,900 | 0.02% | 15,620,102 |
| 2025-10-06 | 2025-10-02 | 12.980 | 1,188,900 | +1,000 | 0.02% | 15,431,922 |
| 2025-10-03 | 2025-09-30 | 13.100 | 1,187,900 | +5,000 | 0.02% | 15,561,490 |
| 2025-10-02 | 2025-09-29 | 13.020 | 1,182,900 | +13,500 | 0.02% | 15,401,358 |
| 2025-09-30 | 2025-09-26 | 12.830 | 1,169,400 | +12,000 | 0.02% | 15,003,402 |
| 2025-09-29 | 2025-09-25 | 13.100 | 1,157,400 | -6,000 | 0.02% | 15,161,940 |
| 2025-09-26 | 2025-09-24 | 12.970 | 1,163,400 | -9,600 | 0.02% | 15,089,298 |
| 2025-09-25 | 2025-09-23 | 12.980 | 1,173,000 | +30,700 | 0.02% | 15,225,540 |
| 2025-09-24 | 2025-09-22 | 13.400 | 1,142,300 | +23,500 | 0.02% | 15,306,820 |
| 2025-09-23 | 2025-09-19 | 13.870 | 1,118,800 | -4,500 | 0.02% | 15,517,756 |
| 2025-09-22 | 2025-09-18 | 13.730 | 1,123,300 | -11,000 | 0.02% | 15,422,909 |
| 2025-09-19 | 2025-09-17 | 13.950 | 1,134,300 | -4,100 | 0.02% | 15,823,485 |
| 2025-09-18 | 2025-09-16 | 13.660 | 1,138,400 | -8,100 | 0.02% | 15,550,544 |
| 2025-09-17 | 2025-09-15 | 13.530 | 1,146,500 | -18,000 | 0.02% | 15,512,145 |
| 2025-09-16 | 2025-09-12 | 13.750 | 1,164,500 | -11,300 | 0.02% | 16,011,875 |
| 2025-09-15 | 2025-09-11 | 13.640 | 1,175,800 | -14,600 | 0.02% | 16,037,912 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,190,400 | -19,900 | 0.02% | 16,487,040 |
| 2025-09-11 | 2025-09-09 | 13.260 | 1,210,300 | -32,700 | 0.02% | 16,048,578 |
| 2025-09-10 | 2025-09-08 | 13.530 | 1,243,000 | -67,700 | 0.02% | 16,817,790 |
| 2025-09-09 | 2025-09-05 | 13.090 | 1,310,700 | +200 | 0.02% | 17,157,063 |
| 2025-09-08 | 2025-09-04 | 12.700 | 1,310,500 | +14,500 | 0.02% | 16,643,350 |
| 2025-09-05 | 2025-09-03 | 12.830 | 1,296,000 | +6,500 | 0.02% | 16,627,680 |
| 2025-09-04 | 2025-09-02 | 13.000 | 1,289,500 | +12,900 | 0.02% | 16,763,500 |
| 2025-09-03 | 2025-09-01 | 13.080 | 1,276,600 | +4,000 | 0.02% | 16,697,928 |
| 2025-09-02 | 2025-08-29 | 12.830 | 1,272,600 | +17,000 | 0.02% | 16,327,458 |
| 2025-09-01 | 2025-08-28 | 12.780 | 1,255,600 | +59,600 | 0.02% | 16,046,568 |
| 2025-08-29 | 2025-08-27 | 13.290 | 1,196,000 | +17,000 | 0.02% | 15,894,840 |
| 2025-08-28 | 2025-08-26 | 13.820 | 1,179,000 | +37,000 | 0.02% | 16,293,780 |
| 2025-08-27 | 2025-08-25 | 13.950 | 1,142,000 | -35,300 | 0.02% | 15,930,900 |
| 2025-08-26 | 2025-08-22 | 12.990 | 1,177,300 | +2,000 | 0.02% | 15,293,127 |
| 2025-08-25 | 2025-08-21 | 13.010 | 1,175,300 | -159,800 | 0.02% | 15,290,653 |
| 2025-08-22 | 2025-08-20 | 13.130 | 1,335,100 | +8,000 | 0.02% | 17,529,863 |
| 2025-08-21 | 2025-08-19 | 13.200 | 1,327,100 | +11,300 | 0.02% | 17,517,720 |
| 2025-08-20 | 2025-08-18 | 13.330 | 1,315,800 | -49,000 | 0.02% | 17,539,614 |
| 2025-08-19 | 2025-08-15 | 13.330 | 1,364,800 | +67,000 | 0.02% | 18,192,784 |
| 2025-08-18 | 2025-08-14 | 13.960 | 1,297,800 | -9,000 | 0.02% | 18,117,288 |
| 2025-08-15 | 2025-08-13 | 14.000 | 1,306,800 | -26,100 | 0.02% | 18,295,200 |
| 2025-08-14 | 2025-08-12 | 13.480 | 1,332,900 | +61,400 | 0.02% | 17,967,492 |
| 2025-08-12 | 2025-08-08 | 14.060 | 1,271,500 | +1,200 | 0.02% | 17,877,290 |
| 2025-08-11 | 2025-08-07 | 14.080 | 1,270,300 | -20,000 | 0.02% | 17,885,824 |
| 2025-08-07 | 2025-08-05 | 13.910 | 1,290,300 | -23,100 | 0.02% | 17,948,073 |
| 2025-08-05 | 2025-08-01 | 13.740 | 1,313,400 | -2,000 | 0.02% | 18,046,116 |
| 2025-08-04 | 2025-07-31 | 13.660 | 1,315,400 | +29,100 | 0.02% | 17,968,364 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,286,300 | +2,900 | 0.02% | 18,136,830 |
| 2025-07-30 | 2025-07-28 | 14.200 | 1,283,400 | -5,000 | 0.02% | 18,224,280 |
| 2025-07-29 | 2025-07-25 | 14.280 | 1,288,400 | -7,000 | 0.02% | 18,398,352 |
| 2025-07-28 | 2025-07-24 | 14.000 | 1,295,400 | +198,500 | 0.02% | 18,135,600 |
| 2025-07-25 | 2025-07-23 | 13.920 | 1,096,900 | +12,000 | 0.02% | 15,268,848 |
| 2025-07-24 | 2025-07-22 | 13.780 | 1,084,900 | +3,200 | 0.02% | 14,949,922 |
| 2025-07-23 | 2025-07-21 | 14.020 | 1,081,700 | -3,000 | 0.02% | 15,165,434 |
| 2025-07-22 | 2025-07-18 | 13.880 | 1,084,700 | -21,400 | 0.02% | 15,055,636 |
| 2025-07-21 | 2025-07-17 | 13.540 | 1,106,100 | +10,000 | 0.02% | 14,976,594 |
| 2025-07-18 | 2025-07-16 | 13.360 | 1,096,100 | -11,600 | 0.02% | 14,643,896 |
| 2025-07-17 | 2025-07-15 | 13.360 | 1,107,700 | -10,000 | 0.02% | 14,798,872 |
| 2025-07-15 | 2025-07-11 | 13.180 | 1,117,700 | -7,000 | 0.02% | 14,731,286 |
| 2025-07-14 | 2025-07-10 | 13.160 | 1,124,700 | -11,000 | 0.02% | 14,801,052 |
| 2025-07-11 | 2025-07-09 | 12.780 | 1,135,700 | +10,000 | 0.02% | 14,514,246 |
| 2025-07-10 | 2025-07-08 | 12.980 | 1,125,700 | -20,000 | 0.02% | 14,611,586 |
| 2025-07-09 | 2025-07-07 | 12.840 | 1,145,700 | +5,800 | 0.02% | 14,710,788 |
| 2025-07-08 | 2025-07-04 | 12.980 | 1,139,900 | +4,900 | 0.02% | 14,795,902 |
| 2025-07-04 | 2025-07-02 | 13.000 | 1,135,000 | -10,000 | 0.02% | 14,755,000 |
| 2025-07-03 | 2025-06-30 | 13.140 | 1,145,000 | +20,000 | 0.02% | 15,045,300 |
| 2025-07-02 | 2025-06-27 | 13.080 | 1,125,000 | -57,000 | 0.02% | 14,715,000 |
| 2025-06-30 | 2025-06-26 | 12.660 | 1,182,000 | +5,000 | 0.02% | 14,964,120 |
| 2025-06-27 | 2025-06-25 | 13.180 | 1,177,000 | -37,600 | 0.02% | 15,512,860 |
| 2025-06-26 | 2025-06-24 | 12.300 | 1,214,600 | -8,000 | 0.02% | 14,939,580 |
| 2025-06-25 | 2025-06-23 | 12.000 | 1,222,600 | +1,000 | 0.02% | 14,671,200 |
| 2025-06-24 | 2025-06-20 | 11.960 | 1,221,600 | -18,500 | 0.02% | 14,610,336 |
| 2025-06-23 | 2025-06-19 | 11.540 | 1,240,100 | +9,000 | 0.02% | 14,310,754 |
| 2025-06-20 | 2025-06-18 | 11.960 | 1,231,100 | +35,800 | 0.02% | 14,723,956 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,195,300 | +48,500 | 0.02% | 14,654,378 |
| 2025-06-16 | 2025-06-12 | 12.580 | 1,146,800 | +10,000 | 0.02% | 14,426,744 |
| 2025-06-13 | 2025-06-11 | 12.500 | 1,136,800 | -12,000 | 0.02% | 14,210,000 |
| 2025-06-11 | 2025-06-09 | 12.380 | 1,148,800 | -8,000 | 0.02% | 14,222,144 |
| 2025-06-05 | 2025-06-03 | 12.120 | 1,156,800 | -9,000 | 0.02% | 14,020,416 |
| 2025-06-04 | 2025-06-02 | 12.000 | 1,165,800 | +21,000 | 0.02% | 13,989,600 |
| 2025-06-03 | 2025-05-30 | 12.440 | 1,144,800 | -25,100 | 0.02% | 14,241,312 |
| 2025-06-02 | 2025-05-29 | 12.540 | 1,169,900 | -18,200 | 0.02% | 14,670,546 |
| 2025-05-30 | 2025-05-28 | 12.180 | 1,188,100 | -38,000 | 0.02% | 14,471,058 |
| 2025-05-29 | 2025-05-27 | 11.820 | 1,226,100 | -13,000 | 0.02% | 14,492,502 |
| 2025-05-28 | 2025-05-26 | 11.780 | 1,239,100 | -3,800 | 0.02% | 14,596,598 |
| 2025-05-27 | 2025-05-23 | 11.560 | 1,242,900 | +3,000 | 0.02% | 14,367,924 |
| 2025-05-26 | 2025-05-22 | 11.500 | 1,239,900 | +18,800 | 0.02% | 14,258,850 |
| 2025-05-23 | 2025-05-21 | 11.840 | 1,221,100 | +3,000 | 0.02% | 14,457,824 |
| 2025-05-22 | 2025-05-20 | 11.920 | 1,218,100 | +6,000 | 0.02% | 14,519,752 |
| 2025-05-20 | 2025-05-16 | 11.640 | 1,212,100 | +5,000 | 0.02% | 14,108,844 |
| 2025-05-19 | 2025-05-15 | 11.620 | 1,207,100 | +8,600 | 0.02% | 14,026,502 |
| 2025-05-16 | 2025-05-14 | 11.760 | 1,198,500 | +70,200 | 0.02% | 14,094,360 |
| 2025-05-15 | 2025-05-13 | 12.240 | 1,128,300 | +10,000 | 0.02% | 13,810,392 |
| 2025-05-14 | 2025-05-12 | 12.540 | 1,118,300 | -10,000 | 0.02% | 14,023,482 |
| 2025-05-12 | 2025-05-08 | 12.200 | 1,128,300 | -6,500 | 0.02% | 13,765,260 |
| 2025-04-30 | 2025-04-28 | 11.900 | 1,134,800 | +5,500 | 0.02% | 13,504,120 |
| 2025-04-29 | 2025-04-25 | 11.760 | 1,129,300 | +20,000 | 0.02% | 13,280,568 |
| 2025-04-25 | 2025-04-23 | 12.140 | 1,109,300 | -5,000 | 0.02% | 13,466,902 |
| 2025-04-24 | 2025-04-22 | 11.920 | 1,114,300 | -6,100 | 0.02% | 13,282,456 |
| 2025-04-22 | 2025-04-16 | 11.600 | 1,120,400 | +20,000 | 0.02% | 12,996,640 |
| 2025-04-15 | 2025-04-11 | 11.620 | 1,100,400 | -10,000 | 0.02% | 12,786,648 |
| 2025-04-14 | 2025-04-10 | 11.380 | 1,110,400 | -10,000 | 0.02% | 12,636,352 |
| 2025-04-11 | 2025-04-09 | 11.160 | 1,120,400 | -5,000 | 0.02% | 12,503,664 |
| 2025-04-10 | 2025-04-08 | 10.860 | 1,125,400 | -32,800 | 0.02% | 12,221,844 |
| 2025-04-09 | 2025-04-07 | 10.300 | 1,158,200 | +28,000 | 0.02% | 11,929,460 |
| 2025-04-08 | 2025-04-03 | 12.400 | 1,130,200 | +2,900 | 0.02% | 14,014,480 |
| 2025-04-03 | 2025-04-01 | 12.760 | 1,127,300 | +500 | 0.02% | 14,384,348 |
| 2025-04-02 | 2025-03-31 | 12.560 | 1,126,800 | -11,000 | 0.02% | 14,152,608 |
| 2025-04-01 | 2025-03-28 | 12.860 | 1,137,800 | +3,000 | 0.02% | 14,632,108 |
| 2025-03-31 | 2025-03-27 | 12.960 | 1,134,800 | -4,000 | 0.02% | 14,707,008 |
| 2025-03-27 | 2025-03-25 | 12.740 | 1,138,800 | +6,200 | 0.02% | 14,508,312 |
| 2025-03-26 | 2025-03-24 | 13.060 | 1,132,600 | +8,000 | 0.02% | 14,791,756 |
| 2025-03-25 | 2025-03-21 | 13.060 | 1,124,600 | +11,000 | 0.02% | 14,687,276 |
| 2025-03-24 | 2025-03-20 | 13.340 | 1,113,600 | -4,200 | 0.02% | 14,855,424 |
| 2025-03-21 | 2025-03-19 | 13.680 | 1,117,800 | -400 | 0.02% | 15,291,504 |
| 2025-03-20 | 2025-03-18 | 13.820 | 1,118,200 | -7,800 | 0.02% | 15,453,524 |
| 2025-03-19 | 2025-03-17 | 13.520 | 1,126,000 | +800 | 0.02% | 15,223,520 |
| 2025-03-18 | 2025-03-14 | 13.460 | 1,125,200 | -13,500 | 0.02% | 15,145,192 |
| 2025-03-17 | 2025-03-13 | 13.360 | 1,138,700 | +11,200 | 0.02% | 15,213,032 |
| 2025-03-14 | 2025-03-12 | 13.320 | 1,127,500 | -8,000 | 0.02% | 15,018,300 |
| 2025-03-13 | 2025-03-11 | 13.740 | 1,135,500 | -39,400 | 0.02% | 15,601,770 |
| 2025-03-12 | 2025-03-10 | 13.120 | 1,174,900 | +14,000 | 0.02% | 15,414,688 |
| 2025-03-11 | 2025-03-07 | 13.200 | 1,160,900 | +124,300 | 0.02% | 15,323,880 |
| 2025-03-10 | 2025-03-06 | 15.460 | 1,036,600 | +8,800 | 0.02% | 16,025,836 |
| 2025-03-07 | 2025-03-05 | 15.240 | 1,027,800 | -3,000 | 0.02% | 15,663,672 |
| 2025-03-05 | 2025-03-03 | 14.060 | 1,030,800 | -5,800 | 0.02% | 14,493,048 |
| 2025-03-04 | 2025-02-28 | 13.920 | 1,036,600 | +14,700 | 0.02% | 14,429,472 |
| 2025-02-28 | 2025-02-26 | 14.820 | 1,021,900 | -6,400 | 0.02% | 15,144,558 |
| 2025-02-25 | 2025-02-21 | 14.760 | 1,028,300 | -8,000 | 0.02% | 15,177,708 |
| 2025-02-24 | 2025-02-20 | 13.980 | 1,036,300 | -5,600 | 0.02% | 14,487,474 |
| 2025-02-21 | 2025-02-19 | 13.940 | 1,041,900 | -17,000 | 0.02% | 14,524,086 |
| 2025-02-20 | 2025-02-18 | 14.440 | 1,058,900 | -25,000 | 0.02% | 15,290,516 |
| 2025-02-19 | 2025-02-17 | 14.280 | 1,083,900 | -5,300 | 0.02% | 15,478,092 |
| 2025-02-18 | 2025-02-14 | 14.900 | 1,089,200 | -6,600 | 0.02% | 16,229,080 |
| 2025-02-17 | 2025-02-13 | 14.400 | 1,095,800 | -3,800 | 0.02% | 15,779,520 |
| 2025-02-14 | 2025-02-12 | 14.500 | 1,099,600 | -20,900 | 0.02% | 15,944,200 |
| 2025-02-13 | 2025-02-11 | 13.820 | 1,120,500 | -22,500 | 0.02% | 15,485,310 |
| 2025-02-12 | 2025-02-10 | 13.520 | 1,143,000 | +3,700 | 0.02% | 15,453,360 |
| 2025-02-11 | 2025-02-07 | 12.960 | 1,139,300 | +50,000 | 0.02% | 14,765,328 |
| 2025-02-07 | 2025-02-05 | 13.000 | 1,089,300 | -2,000 | 0.02% | 14,160,900 |
| 2025-02-04 | 2025-01-28 | 13.340 | 1,091,300 | -6,400 | 0.02% | 14,557,942 |
| 2025-01-23 | 2025-01-21 | 12.980 | 1,097,700 | -7,800 | 0.02% | 14,248,146 |
| 2025-01-22 | 2025-01-20 | 12.680 | 1,105,500 | -100 | 0.02% | 14,017,740 |
| 2025-01-21 | 2025-01-17 | 12.340 | 1,105,600 | +2,100 | 0.02% | 13,643,104 |
| 2025-01-20 | 2025-01-16 | 12.080 | 1,103,500 | -2,000 | 0.02% | 13,330,280 |
| 2025-01-17 | 2025-01-15 | 11.980 | 1,105,500 | +900 | 0.02% | 13,243,890 |
| 2025-01-16 | 2025-01-14 | 12.100 | 1,104,600 | +7,000 | 0.02% | 13,365,660 |
| 2025-01-15 | 2025-01-13 | 11.760 | 1,097,600 | +3,000 | 0.02% | 12,907,776 |
| 2025-01-14 | 2025-01-10 | 11.820 | 1,094,600 | +2,000 | 0.02% | 12,938,172 |
| 2025-01-10 | 2025-01-08 | 11.960 | 1,092,600 | +800 | 0.02% | 13,067,496 |
| 2025-01-08 | 2025-01-06 | 12.080 | 1,091,800 | +31,500 | 0.02% | 13,188,944 |
| 2025-01-07 | 2025-01-03 | 12.860 | 1,060,300 | +7,300 | 0.02% | 13,635,458 |
| 2025-01-06 | 2025-01-02 | 12.680 | 1,053,000 | -1,000 | 0.02% | 13,352,040 |
| 2025-01-03 | 2024-12-31 | 12.800 | 1,054,000 | -400 | 0.02% | 13,491,200 |
| 2025-01-02 | 2024-12-27 | 13.100 | 1,054,400 | +8,600 | 0.02% | 13,812,640 |
| 2024-12-30 | 2024-12-24 | 13.380 | 1,045,800 | -2,600 | 0.02% | 13,992,804 |
| 2024-12-27 | 2024-12-20 | 13.420 | 1,048,400 | +5,400 | 0.02% | 14,069,528 |
| 2024-12-23 | 2024-12-19 | 13.840 | 1,043,000 | +5,300 | 0.02% | 14,435,120 |
| 2024-12-19 | 2024-12-17 | 13.700 | 1,037,700 | +7,300 | 0.02% | 14,216,490 |
| 2024-12-18 | 2024-12-16 | 13.920 | 1,030,400 | +2,000 | 0.02% | 14,343,168 |
| 2024-12-17 | 2024-12-13 | 13.880 | 1,028,400 | +10,000 | 0.02% | 14,274,192 |
| 2024-12-16 | 2024-12-12 | 14.080 | 1,018,400 | +1,800 | 0.02% | 14,339,072 |
| 2024-12-13 | 2024-12-11 | 14.480 | 1,016,600 | -10,000 | 0.02% | 14,720,368 |
| 2024-12-11 | 2024-12-09 | 14.760 | 1,026,600 | -4,900 | 0.02% | 15,152,616 |
| 2024-12-10 | 2024-12-06 | 14.360 | 1,031,500 | +5,200 | 0.02% | 14,812,340 |
| 2024-12-05 | 2024-12-03 | 14.560 | 1,026,300 | -8,000 | 0.02% | 14,942,928 |
| 2024-12-04 | 2024-12-02 | 14.100 | 1,034,300 | -7,100 | 0.02% | 14,583,630 |
| 2024-12-03 | 2024-11-29 | 13.900 | 1,041,400 | +2,900 | 0.02% | 14,475,460 |
| 2024-12-02 | 2024-11-28 | 14.060 | 1,038,500 | -5,100 | 0.02% | 14,601,310 |
| 2024-11-28 | 2024-11-26 | 13.800 | 1,043,600 | +7,400 | 0.02% | 14,401,680 |
| 2024-11-26 | 2024-11-22 | 13.920 | 1,036,200 | -21,500 | 0.02% | 14,423,904 |
| 2024-11-22 | 2024-11-20 | 14.440 | 1,057,700 | -10,000 | 0.02% | 15,273,188 |
| 2024-11-21 | 2024-11-19 | 14.600 | 1,067,700 | -2,000 | 0.02% | 15,588,420 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,069,700 | -4,700 | 0.02% | 15,917,136 |
| 2024-11-19 | 2024-11-15 | 14.160 | 1,074,400 | +13,200 | 0.02% | 15,213,504 |
| 2024-11-18 | 2024-11-14 | 14.920 | 1,061,200 | +19,100 | 0.02% | 15,833,104 |
| 2024-11-14 | 2024-11-12 | 15.340 | 1,042,100 | -13,000 | 0.02% | 15,985,814 |
| 2024-11-13 | 2024-11-11 | 15.680 | 1,055,100 | -10,000 | 0.02% | 16,543,968 |
| 2024-11-12 | 2024-11-08 | 16.020 | 1,065,100 | -2,700 | 0.02% | 17,062,902 |
| 2024-11-11 | 2024-11-07 | 15.800 | 1,067,800 | +15,000 | 0.02% | 16,871,240 |
| 2024-11-08 | 2024-11-06 | 15.620 | 1,052,800 | -5,300 | 0.02% | 16,444,736 |
| 2024-11-07 | 2024-11-05 | 15.840 | 1,058,100 | +2,000 | 0.02% | 16,760,304 |
| 2024-11-06 | 2024-11-04 | 15.800 | 1,056,100 | -5,000 | 0.02% | 16,686,380 |
| 2024-11-05 | 2024-11-01 | 15.960 | 1,061,100 | -13,100 | 0.02% | 16,935,156 |
| 2024-11-04 | 2024-10-31 | 15.800 | 1,074,200 | +10,000 | 0.02% | 16,972,360 |
| 2024-11-01 | 2024-10-30 | 15.640 | 1,064,200 | +23,000 | 0.02% | 16,644,088 |
| 2024-10-31 | 2024-10-29 | 15.900 | 1,041,200 | -7,100 | 0.02% | 16,555,080 |
| 2024-10-30 | 2024-10-28 | 16.080 | 1,048,300 | +1,000 | 0.02% | 16,856,664 |
| 2024-10-29 | 2024-10-25 | 16.340 | 1,047,300 | -34,000 | 0.02% | 17,112,882 |
| 2024-10-28 | 2024-10-24 | 16.000 | 1,081,300 | -1,200 | 0.02% | 17,300,800 |
| 2024-10-25 | 2024-10-23 | 16.060 | 1,082,500 | +8,800 | 0.02% | 17,384,950 |
| 2024-10-24 | 2024-10-22 | 15.100 | 1,073,700 | -2,000 | 0.02% | 16,212,870 |
| 2024-10-23 | 2024-10-21 | 14.860 | 1,075,700 | +1,000 | 0.02% | 15,984,902 |
| 2024-10-22 | 2024-10-18 | 14.860 | 1,074,700 | +23,100 | 0.02% | 15,970,042 |
| 2024-10-21 | 2024-10-17 | 14.020 | 1,051,600 | -189,000 | 0.02% | 14,743,432 |
| 2024-10-18 | 2024-10-16 | 14.380 | 1,240,600 | +181,000 | 0.02% | 17,839,828 |
| 2024-10-17 | 2024-10-15 | 13.820 | 1,059,600 | -113,500 | 0.02% | 14,643,672 |
| 2024-10-16 | 2024-10-14 | 14.000 | 1,173,100 | -99,000 | 0.02% | 16,423,400 |
| 2024-10-15 | 2024-10-10 | 13.420 | 1,272,100 | +10,000 | 0.02% | 17,071,582 |
| 2024-10-14 | 2024-10-09 | 12.980 | 1,262,100 | +207,700 | 0.02% | 16,382,058 |
| 2024-10-10 | 2024-10-08 | 13.240 | 1,054,400 | -2,200 | 0.02% | 13,960,256 |
| 2024-10-09 | 2024-10-07 | 15.000 | 1,056,600 | +4,000 | 0.02% | 15,849,000 |
| 2024-10-08 | 2024-10-04 | 14.980 | 1,052,600 | +1,400 | 0.02% | 15,767,948 |
| 2024-10-07 | 2024-10-03 | 14.400 | 1,051,200 | +7,200 | 0.02% | 15,137,280 |
| 2024-10-04 | 2024-10-02 | 15.420 | 1,044,000 | -9,200 | 0.02% | 16,098,480 |
| 2024-10-03 | 2024-09-30 | 14.000 | 1,053,200 | +10,700 | 0.02% | 14,744,800 |
| 2024-10-02 | 2024-09-27 | 13.400 | 1,042,500 | -30,500 | 0.02% | 13,969,500 |
| 2024-09-30 | 2024-09-26 | 11.500 | 1,073,000 | -7,900 | 0.02% | 12,339,500 |
| 2024-09-27 | 2024-09-25 | 10.700 | 1,080,900 | -100 | 0.02% | 11,565,630 |
| 2024-09-26 | 2024-09-24 | 10.580 | 1,081,000 | -20,600 | 0.02% | 11,436,980 |
| 2024-09-25 | 2024-09-23 | 10.240 | 1,101,600 | +3,300 | 0.02% | 11,280,384 |
| 2024-09-24 | 2024-09-20 | 10.200 | 1,098,300 | -5,000 | 0.02% | 11,202,660 |
| 2024-09-19 | 2024-09-16 | 10.200 | 1,103,300 | -6,000 | 0.02% | 11,253,660 |
| 2024-09-13 | 2024-09-11 | 9.910 | 1,109,300 | +5,800 | 0.02% | 10,993,163 |
| 2024-09-11 | 2024-09-09 | 9.520 | 1,103,500 | -20,000 | 0.02% | 10,505,320 |
| 2024-09-02 | 2024-08-29 | 9.470 | 1,123,500 | -9,000 | 0.02% | 10,639,545 |
| 2024-08-28 | 2024-08-26 | 9.370 | 1,132,500 | +9,000 | 0.02% | 10,611,525 |
| 2024-08-27 | 2024-08-23 | 9.420 | 1,123,500 | -50,000 | 0.02% | 10,583,370 |
| 2024-08-26 | 2024-08-22 | 9.700 | 1,173,500 | -14,000 | 0.02% | 11,382,950 |
| 2024-08-23 | 2024-08-21 | 9.610 | 1,187,500 | +9,100 | 0.02% | 11,411,875 |
| 2024-08-22 | 2024-08-20 | 9.740 | 1,178,400 | +4,500 | 0.02% | 11,477,616 |
| 2024-08-21 | 2024-08-19 | 9.970 | 1,173,900 | +31,000 | 0.02% | 11,703,783 |
| 2024-08-20 | 2024-08-16 | 9.490 | 1,142,900 | -5,400 | 0.02% | 10,846,121 |
| 2024-08-19 | 2024-08-15 | 7.780 | 1,148,300 | -2,000 | 0.02% | 8,933,774 |
| 2024-08-09 | 2024-08-07 | 7.890 | 1,150,300 | -3,000 | 0.02% | 9,075,867 |
| 2024-08-08 | 2024-08-06 | 7.930 | 1,153,300 | -8,700 | 0.02% | 9,145,669 |
| 2024-08-02 | 2024-07-31 | 8.050 | 1,162,000 | -9,100 | 0.02% | 9,354,100 |
| 2024-07-31 | 2024-07-29 | 8.010 | 1,171,100 | -2,000 | 0.02% | 9,380,511 |
| 2024-07-30 | 2024-07-26 | 7.900 | 1,173,100 | +2,300 | 0.02% | 9,267,490 |
| 2024-07-25 | 2024-07-23 | 7.950 | 1,170,800 | +11,500 | 0.02% | 9,307,860 |
| 2024-07-17 | 2024-07-15 | 8.310 | 1,159,300 | +8,700 | 0.02% | 9,633,783 |
| 2024-07-10 | 2024-07-08 | 8.290 | 1,150,600 | -10,000 | 0.02% | 9,538,474 |
| 2024-07-09 | 2024-07-05 | 8.510 | 1,160,600 | -8,600 | 0.02% | 9,876,706 |
| 2024-07-08 | 2024-07-04 | 8.620 | 1,169,200 | -4,000 | 0.02% | 10,078,504 |
| 2024-07-05 | 2024-07-03 | 8.590 | 1,173,200 | -25,400 | 0.02% | 10,077,788 |
| 2024-06-27 | 2024-06-25 | 8.200 | 1,198,600 | -2,500 | 0.02% | 9,828,520 |
| 2024-06-26 | 2024-06-24 | 8.270 | 1,201,100 | +11,400 | 0.02% | 9,933,097 |
| 2024-06-24 | 2024-06-20 | 8.470 | 1,189,700 | +16,700 | 0.02% | 10,076,759 |
| 2024-06-19 | 2024-06-17 | 8.570 | 1,173,000 | -5,000 | 0.02% | 10,052,610 |
| 2024-06-11 | 2024-06-06 | 8.590 | 1,178,000 | +5,000 | 0.02% | 10,119,020 |
| 2024-06-05 | 2024-06-03 | 8.680 | 1,173,000 | +9,000 | 0.02% | 10,181,640 |
| 2024-06-04 | 2024-05-31 | 8.520 | 1,164,000 | +2,200 | 0.02% | 9,917,280 |
| 2024-05-31 | 2024-05-29 | 8.770 | 1,161,800 | +21,700 | 0.02% | 10,188,986 |
| 2024-05-30 | 2024-05-28 | 9.020 | 1,140,100 | -5,000 | 0.02% | 10,283,702 |
| 2024-05-29 | 2024-05-27 | 9.060 | 1,145,100 | -7,000 | 0.02% | 10,374,606 |
| 2024-05-28 | 2024-05-24 | 9.110 | 1,152,100 | +3,000 | 0.02% | 10,495,631 |
| 2024-05-27 | 2024-05-23 | 9.630 | 1,149,100 | +2,000 | 0.02% | 11,065,833 |
| 2024-05-22 | 2024-05-20 | 9.900 | 1,147,100 | +2,000 | 0.02% | 11,356,290 |
| 2024-05-21 | 2024-05-17 | 10.220 | 1,145,100 | -1,100 | 0.02% | 11,702,922 |
| 2024-05-17 | 2024-05-14 | 9.460 | 1,146,200 | -7,700 | 0.02% | 10,843,052 |
| 2024-05-16 | 2024-05-13 | 9.180 | 1,153,900 | +5,000 | 0.02% | 10,592,802 |
| 2024-05-14 | 2024-05-10 | 8.990 | 1,148,900 | +8,600 | 0.02% | 10,328,611 |
| 2024-05-13 | 2024-05-09 | 8.940 | 1,140,300 | -2,000 | 0.02% | 10,194,282 |
| 2024-05-10 | 2024-05-08 | 8.770 | 1,142,300 | +6,000 | 0.02% | 10,017,971 |
| 2024-05-08 | 2024-05-06 | 9.010 | 1,136,300 | -10,700 | 0.02% | 10,238,063 |
| 2024-05-07 | 2024-05-03 | 9.160 | 1,147,000 | -4,000 | 0.02% | 10,506,520 |
| 2024-05-06 | 2024-05-02 | 9.210 | 1,151,000 | -15,800 | 0.02% | 10,600,710 |
| 2024-05-03 | 2024-04-30 | 8.550 | 1,166,800 | -10,000 | 0.02% | 9,976,140 |
| 2024-05-02 | 2024-04-29 | 8.610 | 1,176,800 | -2,000 | 0.02% | 10,132,248 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,178,800 | -8,100 | 0.02% | 10,019,800 |
| 2024-04-26 | 2024-04-24 | 8.160 | 1,186,900 | -5,400 | 0.02% | 9,685,104 |
| 2024-04-25 | 2024-04-23 | 8.150 | 1,192,300 | -7,000 | 0.02% | 9,717,245 |
| 2024-04-19 | 2024-04-17 | 7.550 | 1,199,300 | -2,000 | 0.02% | 9,054,715 |
| 2024-04-17 | 2024-04-15 | 7.660 | 1,201,300 | -2,000 | 0.02% | 9,201,958 |
| 2024-04-16 | 2024-04-12 | 7.750 | 1,203,300 | +10,000 | 0.02% | 9,325,575 |
| 2024-04-12 | 2024-04-10 | 8.100 | 1,193,300 | +2,600 | 0.02% | 9,665,730 |
| 2024-04-09 | 2024-04-05 | 7.850 | 1,190,700 | -5,000 | 0.02% | 9,346,995 |
| 2024-04-08 | 2024-04-03 | 7.930 | 1,195,700 | +5,000 | 0.02% | 9,481,901 |
| 2024-04-05 | 2024-04-02 | 8.170 | 1,190,700 | -2,000 | 0.02% | 9,728,019 |
| 2024-04-03 | 2024-03-28 | 7.970 | 1,192,700 | -23,100 | 0.02% | 9,505,819 |
| 2024-04-02 | 2024-03-27 | 7.730 | 1,215,800 | +27,500 | 0.02% | 9,398,134 |
| 2024-03-28 | 2024-03-26 | 8.100 | 1,188,300 | -12,100 | 0.02% | 9,625,230 |
| 2024-03-26 | 2024-03-22 | 7.940 | 1,200,400 | +12,000 | 0.02% | 9,531,176 |
| 2024-03-25 | 2024-03-21 | 8.290 | 1,188,400 | -12,300 | 0.02% | 9,851,836 |
| 2024-03-22 | 2024-03-20 | 8.140 | 1,200,700 | -30,700 | 0.02% | 9,773,698 |
| 2024-03-21 | 2024-03-19 | 8.000 | 1,231,400 | +15,000 | 0.02% | 9,851,200 |
| 2024-03-20 | 2024-03-18 | 8.170 | 1,216,400 | -1,000 | 0.02% | 9,937,988 |
| 2024-03-19 | 2024-03-15 | 8.040 | 1,217,400 | +2,000 | 0.02% | 9,787,896 |
| 2024-03-18 | 2024-03-14 | 8.250 | 1,215,400 | +1,500 | 0.02% | 10,027,050 |
| 2024-03-15 | 2024-03-13 | 8.320 | 1,213,900 | +32,700 | 0.02% | 10,099,648 |
| 2024-03-14 | 2024-03-12 | 8.590 | 1,181,200 | +1,200 | 0.02% | 10,146,508 |
| 2024-03-13 | 2024-03-11 | 8.200 | 1,180,000 | -38,000 | 0.02% | 9,676,000 |
| 2024-03-12 | 2024-03-08 | 7.920 | 1,218,000 | +47,000 | 0.02% | 9,646,560 |
| 2024-03-11 | 2024-03-07 | 8.110 | 1,171,000 | +800 | 0.02% | 9,496,810 |
| 2024-03-08 | 2024-03-06 | 7.690 | 1,170,200 | -13,000 | 0.02% | 8,998,838 |
| 2024-03-07 | 2024-03-05 | 7.310 | 1,183,200 | +2,000 | 0.02% | 8,649,192 |
| 2024-02-28 | 2024-02-26 | 7.820 | 1,181,200 | +8,800 | 0.02% | 9,236,984 |
| 2024-02-21 | 2024-02-19 | 7.470 | 1,172,400 | -1,200 | 0.02% | 8,757,828 |
| 2024-02-15 | 2024-02-09 | 7.230 | 1,173,600 | +1,200 | 0.02% | 8,485,128 |
| 2024-02-08 | 2024-02-06 | 7.290 | 1,172,400 | -9,600 | 0.02% | 8,546,796 |
| 2024-02-07 | 2024-02-05 | 6.820 | 1,182,000 | -5,000 | 0.02% | 8,061,240 |
| 2024-02-06 | 2024-02-02 | 6.900 | 1,187,000 | +15,200 | 0.02% | 8,190,300 |
| 2024-02-05 | 2024-02-01 | 7.180 | 1,171,800 | -21,500 | 0.02% | 8,413,524 |
| 2024-02-02 | 2024-01-31 | 6.800 | 1,193,300 | -2,000 | 0.02% | 8,114,440 |
| 2024-02-01 | 2024-01-30 | 7.140 | 1,195,300 | +10,000 | 0.02% | 8,534,442 |
| 2024-01-29 | 2024-01-25 | 7.760 | 1,185,300 | +9,400 | 0.02% | 9,197,928 |
| 2024-01-26 | 2024-01-24 | 7.680 | 1,175,900 | -200 | 0.02% | 9,030,912 |
| 2024-01-25 | 2024-01-23 | 7.420 | 1,176,100 | +3,000 | 0.02% | 8,726,662 |
| 2024-01-23 | 2024-01-19 | 7.780 | 1,173,100 | -2,000 | 0.02% | 9,126,718 |
| 2024-01-19 | 2024-01-17 | 7.720 | 1,175,100 | -6,000 | 0.02% | 9,071,772 |
| 2024-01-16 | 2024-01-12 | 8.810 | 1,181,100 | +6,000 | 0.02% | 10,405,491 |
| 2024-01-15 | 2024-01-11 | 8.940 | 1,175,100 | -200 | 0.02% | 10,505,394 |
| 2024-01-11 | 2024-01-09 | 8.980 | 1,175,300 | +3,200 | 0.02% | 10,554,194 |
| 2024-01-09 | 2024-01-05 | 9.480 | 1,172,100 | -3,500 | 0.02% | 11,111,508 |
| 2024-01-08 | 2024-01-04 | 9.490 | 1,175,600 | +5,500 | 0.02% | 11,156,444 |
| 2024-01-02 | 2023-12-28 | 9.720 | 1,170,100 | -6,700 | 0.02% | 11,373,372 |
| 2023-12-28 | 2023-12-22 | 9.190 | 1,176,800 | +9,000 | 0.02% | 10,814,792 |
| 2023-12-27 | 2023-12-21 | 9.250 | 1,167,800 | -3,600 | 0.02% | 10,802,150 |
| 2023-12-18 | 2023-12-14 | 9.110 | 1,171,400 | +2,000 | 0.02% | 10,671,454 |
| 2023-12-15 | 2023-12-13 | 8.940 | 1,169,400 | +2,200 | 0.02% | 10,454,436 |
| 2023-12-13 | 2023-12-11 | 9.090 | 1,167,200 | -2,500 | 0.02% | 10,609,848 |
| 2023-12-12 | 2023-12-08 | 9.160 | 1,169,700 | -1,100 | 0.02% | 10,714,452 |
| 2023-12-08 | 2023-12-06 | 9.380 | 1,170,800 | -2,300 | 0.02% | 10,982,104 |
| 2023-12-07 | 2023-12-05 | 9.150 | 1,173,100 | +3,600 | 0.02% | 10,733,865 |
| 2023-11-30 | 2023-11-28 | 9.800 | 1,169,500 | -100 | 0.02% | 11,461,100 |
| 2023-11-27 | 2023-11-23 | 10.140 | 1,169,600 | -5,000 | 0.02% | 11,859,744 |
| 2023-11-24 | 2023-11-22 | 9.840 | 1,174,600 | +5,000 | 0.02% | 11,558,064 |
| 2023-11-22 | 2023-11-20 | 10.040 | 1,169,600 | +6,000 | 0.02% | 11,742,784 |
| 2023-11-20 | 2023-11-16 | 10.060 | 1,163,600 | -12,500 | 0.02% | 11,705,816 |
| 2023-11-17 | 2023-11-15 | 9.910 | 1,176,100 | -700 | 0.02% | 11,655,151 |
| 2023-11-09 | 2023-11-07 | 9.690 | 1,176,800 | +2,400 | 0.02% | 11,403,192 |
| 2023-11-01 | 2023-10-30 | 9.500 | 1,174,400 | -100 | 0.02% | 11,156,800 |
| 2023-10-31 | 2023-10-27 | 9.390 | 1,174,500 | -12,200 | 0.02% | 11,028,555 |
| 2023-10-26 | 2023-10-24 | 8.990 | 1,186,700 | -100 | 0.02% | 10,668,433 |
| 2023-10-25 | 2023-10-20 | 8.860 | 1,186,800 | -600 | 0.02% | 10,515,048 |
| 2023-10-24 | 2023-10-19 | 9.020 | 1,187,400 | -100 | 0.02% | 10,710,348 |
| 2023-10-20 | 2023-10-18 | 9.350 | 1,187,500 | -2,200 | 0.02% | 11,103,125 |
| 2023-10-16 | 2023-10-12 | 9.890 | 1,189,700 | -8,700 | 0.02% | 11,766,133 |
| 2023-10-13 | 2023-10-11 | 9.670 | 1,198,400 | +500 | 0.02% | 11,588,528 |
| 2023-10-06 | 2023-10-04 | 9.230 | 1,197,900 | -16,000 | 0.02% | 11,056,617 |
| 2023-10-04 | 2023-09-29 | 9.950 | 1,213,900 | -7,000 | 0.02% | 12,078,305 |
| 2023-09-29 | 2023-09-27 | 9.730 | 1,220,900 | +600 | 0.02% | 11,879,357 |
| 2023-09-27 | 2023-09-25 | 9.810 | 1,220,300 | +1,900 | 0.02% | 11,971,143 |
| 2023-09-26 | 2023-09-22 | 9.970 | 1,218,400 | -6,000 | 0.02% | 12,147,448 |
| 2023-09-22 | 2023-09-20 | 9.710 | 1,224,400 | +5,000 | 0.02% | 11,888,924 |
| 2023-09-21 | 2023-09-19 | 9.930 | 1,219,400 | +8,800 | 0.02% | 12,108,642 |
| 2023-09-20 | 2023-09-18 | 10.060 | 1,210,600 | +8,000 | 0.02% | 12,178,636 |
| 2023-09-12 | 2023-09-07 | 10.300 | 1,202,600 | -400 | 0.02% | 12,386,780 |
| 2023-09-06 | 2023-09-04 | 11.000 | 1,203,000 | -16,500 | 0.02% | 13,233,000 |
| 2023-09-05 | 2023-08-31 | 10.460 | 1,219,500 | +5,400 | 0.02% | 12,755,970 |
| 2023-09-04 | 2023-08-30 | 10.660 | 1,214,100 | +1,000 | 0.02% | 12,942,306 |
| 2023-08-28 | 2023-08-24 | 10.760 | 1,213,100 | +1,500 | 0.02% | 13,052,956 |
| 2023-08-24 | 2023-08-22 | 10.640 | 1,211,600 | -2,000 | 0.02% | 12,891,424 |
| 2023-08-22 | 2023-08-18 | 10.540 | 1,213,600 | +6,200 | 0.02% | 12,791,344 |
| 2023-08-18 | 2023-08-16 | 11.400 | 1,207,400 | +8,000 | 0.02% | 13,764,360 |
| 2023-08-17 | 2023-08-15 | 11.460 | 1,199,400 | +5,000 | 0.02% | 13,745,124 |
| 2023-08-16 | 2023-08-14 | 11.760 | 1,194,400 | +6,200 | 0.02% | 14,046,144 |
| 2023-08-15 | 2023-08-11 | 11.940 | 1,188,200 | +1,000 | 0.02% | 14,187,108 |
| 2023-08-11 | 2023-08-09 | 12.100 | 1,187,200 | -100 | 0.02% | 14,365,120 |
| 2023-08-09 | 2023-08-07 | 12.500 | 1,187,300 | +100 | 0.02% | 14,841,250 |
| 2023-08-04 | 2023-08-02 | 12.660 | 1,187,200 | +700 | 0.02% | 15,029,952 |
| 2023-08-02 | 2023-07-31 | 13.160 | 1,186,500 | -200 | 0.02% | 15,614,340 |
| 2023-07-31 | 2023-07-27 | 12.920 | 1,186,700 | -10,000 | 0.02% | 15,332,164 |
| 2023-07-28 | 2023-07-26 | 12.640 | 1,196,700 | -1,000 | 0.02% | 15,126,288 |
| 2023-07-27 | 2023-07-25 | 12.680 | 1,197,700 | -10,000 | 0.02% | 15,186,836 |
| 2023-07-21 | 2023-07-19 | 12.120 | 1,207,700 | -400 | 0.02% | 14,637,324 |
| 2023-07-19 | 2023-07-14 | 12.600 | 1,208,100 | -12,000 | 0.02% | 15,222,060 |
| 2023-07-18 | 2023-07-13 | 12.340 | 1,220,100 | +1,000 | 0.02% | 15,056,034 |
| 2023-07-14 | 2023-07-12 | 12.100 | 1,219,100 | -5,000 | 0.02% | 14,751,110 |
| 2023-07-12 | 2023-07-10 | 11.940 | 1,224,100 | +12,000 | 0.02% | 14,615,754 |
| 2023-07-10 | 2023-07-06 | 11.880 | 1,212,100 | +5,000 | 0.02% | 14,399,748 |
| 2023-07-03 | 2023-06-29 | 12.160 | 1,207,100 | -13,000 | 0.02% | 14,678,336 |
| 2023-06-30 | 2023-06-28 | 12.780 | 1,220,100 | -2,000 | 0.02% | 15,592,878 |
| 2023-06-27 | 2023-06-23 | 12.200 | 1,222,100 | +16,700 | 0.02% | 14,909,620 |
| 2023-06-26 | 2023-06-21 | 12.500 | 1,205,400 | -14,500 | 0.02% | 15,067,500 |
| 2023-06-21 | 2023-06-19 | 13.200 | 1,219,900 | -4,500 | 0.02% | 16,102,680 |
| 2023-06-20 | 2023-06-16 | 13.580 | 1,224,400 | -15,200 | 0.02% | 16,627,352 |
| 2023-06-19 | 2023-06-15 | 13.280 | 1,239,600 | -26,700 | 0.02% | 16,461,888 |
| 2023-06-16 | 2023-06-14 | 12.700 | 1,266,300 | -14,000 | 0.02% | 16,082,010 |
| 2023-06-14 | 2023-06-12 | 12.680 | 1,280,300 | +20,000 | 0.02% | 16,234,204 |
| 2023-06-13 | 2023-06-09 | 12.680 | 1,260,300 | -2,000 | 0.02% | 15,980,604 |
| 2023-06-09 | 2023-06-07 | 12.620 | 1,262,300 | -5,000 | 0.02% | 15,930,226 |
| 2023-06-08 | 2023-06-06 | 12.480 | 1,267,300 | +4,000 | 0.02% | 15,815,904 |
| 2023-06-06 | 2023-06-02 | 12.580 | 1,263,300 | -5,800 | 0.02% | 15,892,314 |
| 2023-06-05 | 2023-06-01 | 12.200 | 1,269,100 | +13,300 | 0.02% | 15,483,020 |
| 2023-06-02 | 2023-05-31 | 12.520 | 1,255,800 | -500 | 0.02% | 15,722,616 |
| 2023-06-01 | 2023-05-30 | 12.120 | 1,256,300 | +4,000 | 0.02% | 15,226,356 |
| 2023-05-31 | 2023-05-29 | 11.860 | 1,252,300 | -23,800 | 0.02% | 14,852,278 |
| 2023-05-30 | 2023-05-25 | 11.820 | 1,276,100 | -3,000 | 0.02% | 15,083,502 |
| 2023-05-29 | 2023-05-24 | 12.160 | 1,279,100 | -10,000 | 0.02% | 15,553,856 |
| 2023-05-24 | 2023-05-22 | 12.860 | 1,289,100 | -3,000 | 0.02% | 16,577,826 |
| 2023-05-23 | 2023-05-19 | 12.460 | 1,292,100 | +5,800 | 0.02% | 16,099,566 |
| 2023-05-22 | 2023-05-18 | 12.720 | 1,286,300 | +3,000 | 0.02% | 16,361,736 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,283,300 | -2,000 | 0.02% | 16,811,230 |
| 2023-05-16 | 2023-05-12 | 13.160 | 1,285,300 | +1,200 | 0.02% | 16,914,548 |
| 2023-05-12 | 2023-05-10 | 12.620 | 1,284,100 | -5,800 | 0.02% | 16,205,342 |
| 2023-05-11 | 2023-05-09 | 12.220 | 1,289,900 | -1,000 | 0.02% | 15,762,578 |
| 2023-05-10 | 2023-05-08 | 12.520 | 1,290,900 | -1,500 | 0.02% | 16,162,068 |
| 2023-05-08 | 2023-05-04 | 12.280 | 1,292,400 | +3,300 | 0.02% | 15,870,672 |
| 2023-05-05 | 2023-05-03 | 12.060 | 1,289,100 | +13,900 | 0.02% | 15,546,546 |
| 2023-05-04 | 2023-05-02 | 12.140 | 1,275,200 | +10,000 | 0.02% | 15,480,928 |
| 2023-05-03 | 2023-04-28 | 12.200 | 1,265,200 | +600 | 0.02% | 15,435,440 |
| 2023-05-02 | 2023-04-27 | 12.020 | 1,264,600 | +3,600 | 0.02% | 15,200,492 |
| 2023-04-28 | 2023-04-26 | 12.120 | 1,261,000 | -6,000 | 0.02% | 15,283,320 |
| 2023-04-27 | 2023-04-25 | 11.960 | 1,267,000 | +2,100 | 0.02% | 15,153,320 |
| 2023-04-26 | 2023-04-24 | 12.260 | 1,264,900 | +4,100 | 0.02% | 15,507,674 |
| 2023-04-25 | 2023-04-21 | 12.000 | 1,260,800 | -1,000 | 0.02% | 15,129,600 |
| 2023-04-24 | 2023-04-20 | 12.360 | 1,261,800 | +9,700 | 0.02% | 15,595,848 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,252,100 | +15,500 | 0.02% | 15,901,670 |
| 2023-04-20 | 2023-04-18 | 13.100 | 1,236,600 | +2,000 | 0.02% | 16,199,460 |
| 2023-04-19 | 2023-04-17 | 13.480 | 1,234,600 | +5,000 | 0.02% | 16,642,408 |
| 2023-04-18 | 2023-04-14 | 13.300 | 1,229,600 | -1,300 | 0.02% | 16,353,680 |
| 2023-04-17 | 2023-04-13 | 12.940 | 1,230,900 | +900 | 0.02% | 15,927,846 |
| 2023-04-14 | 2023-04-12 | 13.040 | 1,230,000 | +3,800 | 0.02% | 16,039,200 |
| 2023-04-12 | 2023-04-06 | 13.260 | 1,226,200 | -100 | 0.02% | 16,259,412 |
| 2023-04-11 | 2023-04-04 | 13.200 | 1,226,300 | -8,100 | 0.02% | 16,187,160 |
| 2023-04-06 | 2023-04-03 | 13.520 | 1,234,400 | +10,000 | 0.02% | 16,689,088 |
| 2023-04-04 | 2023-03-31 | 14.100 | 1,224,400 | -5,000 | 0.02% | 17,264,040 |
| 2023-04-03 | 2023-03-30 | 14.080 | 1,229,400 | -1,800 | 0.02% | 17,309,952 |
| 2023-03-31 | 2023-03-29 | 13.940 | 1,231,200 | +11,500 | 0.02% | 17,162,928 |
| 2023-03-30 | 2023-03-28 | 14.180 | 1,219,700 | -800 | 0.02% | 17,295,346 |
| 2023-03-29 | 2023-03-27 | 13.820 | 1,220,500 | -5,000 | 0.02% | 16,867,310 |
| 2023-03-28 | 2023-03-24 | 13.840 | 1,225,500 | -4,900 | 0.02% | 16,960,920 |
| 2023-03-24 | 2023-03-22 | 13.360 | 1,230,400 | +5,000 | 0.02% | 16,438,144 |
| 2023-03-22 | 2023-03-20 | 12.900 | 1,225,400 | -4,000 | 0.02% | 15,807,660 |
| 2023-03-21 | 2023-03-17 | 13.440 | 1,229,400 | -6,000 | 0.02% | 16,523,136 |
| 2023-03-16 | 2023-03-14 | 13.180 | 1,235,400 | -900 | 0.02% | 16,282,572 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,236,300 | +1,000 | 0.02% | 16,368,612 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,235,300 | +17,400 | 0.02% | 15,713,016 |
| 2023-03-13 | 2023-03-09 | 14.000 | 1,217,900 | +10,000 | 0.02% | 17,050,600 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,207,900 | -10,000 | 0.02% | 17,369,602 |
| 2023-03-09 | 2023-03-07 | 14.840 | 1,217,900 | +4,000 | 0.02% | 18,073,636 |
| 2023-03-08 | 2023-03-06 | 14.860 | 1,213,900 | +7,400 | 0.02% | 18,038,554 |
| 2023-03-06 | 2023-03-02 | 14.520 | 1,206,500 | +2,000 | 0.02% | 17,518,380 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,204,500 | +13,000 | 0.02% | 17,609,790 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,191,500 | +5,000 | 0.02% | 16,585,680 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,186,500 | +25,900 | 0.02% | 16,611,000 |
| 2023-02-27 | 2023-02-23 | 14.540 | 1,160,600 | -3,000 | 0.02% | 16,875,124 |
| 2023-02-24 | 2023-02-22 | 14.500 | 1,163,600 | +4,000 | 0.02% | 16,872,200 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,159,600 | +9,000 | 0.02% | 17,162,080 |
| 2023-02-22 | 2023-02-20 | 15.120 | 1,150,600 | -1,500 | 0.02% | 17,397,072 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,152,100 | +6,000 | 0.02% | 17,051,080 |
| 2023-02-20 | 2023-02-16 | 15.040 | 1,146,100 | -3,000 | 0.02% | 17,237,344 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,149,100 | +2,000 | 0.02% | 17,144,572 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,147,100 | +2,000 | 0.02% | 18,009,470 |
| 2023-02-15 | 2023-02-13 | 15.760 | 1,145,100 | +2,000 | 0.02% | 18,046,776 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,143,100 | +2,000 | 0.02% | 18,015,256 |
| 2023-02-10 | 2023-02-08 | 15.780 | 1,141,100 | +600 | 0.02% | 18,006,558 |
| 2023-02-09 | 2023-02-07 | 15.920 | 1,140,500 | +4,200 | 0.02% | 18,156,760 |
| 2023-02-08 | 2023-02-06 | 16.160 | 1,136,300 | +3,300 | 0.02% | 18,362,608 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,133,000 | +17,100 | 0.02% | 19,011,740 |
| 2023-02-06 | 2023-02-02 | 17.420 | 1,115,900 | +4,100 | 0.02% | 19,438,978 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,111,800 | +14,500 | 0.02% | 19,834,512 |
| 2023-02-02 | 2023-01-31 | 17.320 | 1,097,300 | -5,600 | 0.02% | 19,005,236 |
| 2023-02-01 | 2023-01-30 | 17.140 | 1,102,900 | +12,500 | 0.02% | 18,903,706 |
| 2023-01-31 | 2023-01-27 | 17.420 | 1,090,400 | -2,100 | 0.02% | 18,994,768 |
| 2023-01-30 | 2023-01-26 | 17.420 | 1,092,500 | -10,100 | 0.02% | 19,031,350 |
| 2023-01-27 | 2023-01-20 | 16.280 | 1,102,600 | +2,000 | 0.02% | 17,950,328 |
| 2023-01-26 | 2023-01-19 | 15.940 | 1,100,600 | +5,300 | 0.02% | 17,543,564 |
| 2023-01-20 | 2023-01-18 | 16.360 | 1,095,300 | -5,700 | 0.02% | 17,919,108 |
| 2023-01-18 | 2023-01-16 | 16.680 | 1,101,000 | +1,100 | 0.02% | 18,364,680 |
| 2023-01-17 | 2023-01-13 | 16.540 | 1,099,900 | -2,300 | 0.02% | 18,192,346 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,102,200 | -4,800 | 0.02% | 18,516,960 |
| 2023-01-10 | 2023-01-06 | 16.280 | 1,107,000 | +3,000 | 0.02% | 18,021,960 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,104,000 | -10,000 | 0.02% | 18,458,880 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,114,000 | -11,000 | 0.02% | 17,979,960 |
| 2023-01-05 | 2023-01-03 | 15.560 | 1,125,000 | +12,000 | 0.02% | 17,505,000 |
| 2023-01-04 | 2022-12-30 | 15.120 | 1,113,000 | -2,000 | 0.02% | 16,828,560 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,115,000 | +5,800 | 0.02% | 16,725,000 |
| 2022-12-30 | 2022-12-28 | 15.780 | 1,109,200 | -2,500 | 0.02% | 17,503,176 |
| 2022-12-28 | 2022-12-22 | 15.760 | 1,111,700 | -10,500 | 0.02% | 17,520,392 |
| 2022-12-23 | 2022-12-21 | 15.560 | 1,122,200 | -2,500 | 0.02% | 17,461,432 |
| 2022-12-22 | 2022-12-20 | 15.260 | 1,124,700 | -2,000 | 0.02% | 17,162,922 |
| 2022-12-20 | 2022-12-16 | 15.780 | 1,126,700 | +4,800 | 0.02% | 17,779,326 |
| 2022-12-19 | 2022-12-15 | 15.380 | 1,121,900 | +3,900 | 0.02% | 17,254,822 |
| 2022-12-16 | 2022-12-14 | 15.600 | 1,118,000 | -9,000 | 0.02% | 17,440,800 |
| 2022-12-15 | 2022-12-13 | 15.660 | 1,127,000 | -8,000 | 0.02% | 17,648,820 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,135,000 | +11,000 | 0.02% | 17,660,600 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,124,000 | -1,600 | 0.02% | 18,276,240 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,125,600 | -21,800 | 0.02% | 18,279,744 |
| 2022-12-09 | 2022-12-07 | 14.920 | 1,147,400 | +1,000 | 0.02% | 17,119,208 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,146,400 | +1,000 | 0.02% | 17,723,344 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,145,400 | -21,300 | 0.02% | 17,959,872 |
| 2022-12-06 | 2022-12-02 | 14.120 | 1,166,700 | -3,000 | 0.02% | 16,473,804 |
| 2022-12-05 | 2022-12-01 | 14.120 | 1,169,700 | -6,700 | 0.02% | 16,516,164 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,176,400 | -10,100 | 0.02% | 16,422,544 |
| 2022-12-01 | 2022-11-29 | 13.680 | 1,186,500 | -20,900 | 0.02% | 16,231,320 |
| 2022-11-30 | 2022-11-28 | 12.480 | 1,207,400 | -1,000 | 0.02% | 15,068,352 |
| 2022-11-29 | 2022-11-25 | 12.700 | 1,208,400 | +6,000 | 0.02% | 15,346,680 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,202,400 | +16,300 | 0.02% | 15,535,008 |
| 2022-11-25 | 2022-11-23 | 13.280 | 1,186,100 | +2,000 | 0.02% | 15,751,408 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,184,100 | +10,400 | 0.02% | 15,795,894 |
| 2022-11-23 | 2022-11-21 | 13.760 | 1,173,700 | +16,000 | 0.02% | 16,150,112 |
| 2022-11-22 | 2022-11-18 | 14.500 | 1,157,700 | +4,600 | 0.02% | 16,786,650 |
| 2022-11-21 | 2022-11-17 | 14.400 | 1,153,100 | +2,500 | 0.02% | 16,604,640 |
| 2022-11-18 | 2022-11-16 | 14.780 | 1,150,600 | -12,000 | 0.02% | 17,005,868 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,162,600 | -3,700 | 0.02% | 17,229,732 |
| 2022-11-16 | 2022-11-14 | 14.200 | 1,166,300 | -1,405,300 | 0.02% | 16,561,460 |
| 2022-11-15 | 2022-11-11 | 13.420 | 2,571,600 | -37,500 | 0.04% | 34,510,872 |
| 2022-11-14 | 2022-11-10 | 11.620 | 2,609,100 | +9,000 | 0.04% | 30,317,742 |
| 2022-11-09 | 2022-11-07 | 12.700 | 2,600,100 | -55,200 | 0.04% | 33,021,270 |
| 2022-11-08 | 2022-11-04 | 12.420 | 2,655,300 | -7,000 | 0.04% | 32,978,826 |
| 2022-11-07 | 2022-11-03 | 11.700 | 2,662,300 | +6,000 | 0.04% | 31,148,910 |
| 2022-11-04 | 2022-11-02 | 12.340 | 2,656,300 | -5,100 | 0.04% | 32,778,742 |
| 2022-11-03 | 2022-11-01 | 11.860 | 2,661,400 | -11,000 | 0.04% | 31,564,204 |
| 2022-11-01 | 2022-10-28 | 11.220 | 2,672,400 | +5,000 | 0.04% | 29,984,328 |
| 2022-10-31 | 2022-10-27 | 12.020 | 2,667,400 | +4,000 | 0.04% | 32,062,148 |
| 2022-10-28 | 2022-10-26 | 12.020 | 2,663,400 | +32,200 | 0.04% | 32,014,068 |
| 2022-10-27 | 2022-10-25 | 11.560 | 2,631,200 | +14,000 | 0.04% | 30,416,672 |
| 2022-10-26 | 2022-10-24 | 11.620 | 2,617,200 | +23,500 | 0.04% | 30,411,864 |
| 2022-10-24 | 2022-10-20 | 12.740 | 2,593,700 | +2,000 | 0.04% | 33,043,738 |
| 2022-10-21 | 2022-10-19 | 13.340 | 2,591,700 | -2,000 | 0.04% | 34,573,278 |
| 2022-10-20 | 2022-10-18 | 13.360 | 2,593,700 | -6,000 | 0.04% | 34,651,832 |
| 2022-10-19 | 2022-10-17 | 12.840 | 2,599,700 | -16,000 | 0.04% | 33,380,148 |
| 2022-10-18 | 2022-10-14 | 12.360 | 2,615,700 | -100 | 0.04% | 32,330,052 |
| 2022-10-17 | 2022-10-13 | 12.040 | 2,615,800 | +16,200 | 0.04% | 31,494,232 |
| 2022-10-14 | 2022-10-12 | 13.000 | 2,599,600 | +4,000 | 0.04% | 33,794,800 |
| 2022-10-13 | 2022-10-11 | 13.320 | 2,595,600 | -8,000 | 0.04% | 34,573,392 |
| 2022-10-12 | 2022-10-10 | 13.740 | 2,603,600 | +7,000 | 0.04% | 35,773,464 |
| 2022-10-11 | 2022-10-07 | 14.080 | 2,596,600 | -90,000 | 0.04% | 36,560,128 |
| 2022-10-10 | 2022-10-06 | 14.340 | 2,686,600 | +11,100 | 0.04% | 38,525,844 |
| 2022-10-07 | 2022-10-05 | 14.920 | 2,675,500 | +80,100 | 0.04% | 39,918,460 |
| 2022-10-03 | 2022-09-29 | 14.000 | 2,595,400 | -9,800 | 0.04% | 36,335,600 |
| 2022-09-28 | 2022-09-26 | 14.560 | 2,605,200 | +18,000 | 0.04% | 37,931,712 |
| 2022-09-27 | 2022-09-23 | 14.360 | 2,587,200 | +2,000 | 0.04% | 37,152,192 |
| 2022-09-26 | 2022-09-22 | 14.600 | 2,585,200 | +1,400 | 0.04% | 37,743,920 |
| 2022-09-22 | 2022-09-20 | 15.080 | 2,583,800 | -10,000 | 0.04% | 38,963,704 |
| 2022-09-21 | 2022-09-19 | 14.920 | 2,593,800 | +25,000 | 0.04% | 38,699,496 |
| 2022-09-16 | 2022-09-14 | 15.900 | 2,568,800 | -1,000 | 0.04% | 40,843,920 |
| 2022-09-15 | 2022-09-13 | 16.540 | 2,569,800 | -600 | 0.04% | 42,504,492 |
| 2022-09-14 | 2022-09-09 | 16.820 | 2,570,400 | -20,800 | 0.04% | 43,234,128 |
| 2022-09-13 | 2022-09-08 | 16.420 | 2,591,200 | -10,200 | 0.04% | 42,547,504 |
| 2022-09-09 | 2022-09-07 | 16.360 | 2,601,400 | -11,700 | 0.04% | 42,558,904 |
| 2022-09-07 | 2022-09-05 | 16.300 | 2,613,100 | +3,000 | 0.04% | 42,593,530 |
| 2022-09-06 | 2022-09-02 | 16.220 | 2,610,100 | -1,200 | 0.04% | 42,335,822 |
| 2022-09-05 | 2022-09-01 | 16.360 | 2,611,300 | -2,000 | 0.04% | 42,720,868 |
| 2022-09-02 | 2022-08-31 | 16.840 | 2,613,300 | +806,000 | 0.04% | 44,007,972 |
| 2022-09-01 | 2022-08-30 | 17.240 | 1,807,300 | -5,200 | 0.03% | 31,157,852 |
| 2022-08-31 | 2022-08-29 | 17.060 | 1,812,500 | -13,500 | 0.03% | 30,921,250 |
| 2022-08-30 | 2022-08-26 | 16.800 | 1,826,000 | -16,400 | 0.03% | 30,676,800 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,842,400 | -410,900 | 0.03% | 29,441,552 |
| 2022-08-26 | 2022-08-24 | 15.400 | 2,253,300 | -469,900 | 0.03% | 34,700,820 |
| 2022-08-25 | 2022-08-23 | 14.100 | 2,723,200 | +4,300 | 0.04% | 38,397,120 |
| 2022-08-24 | 2022-08-22 | 14.080 | 2,718,900 | -400 | 0.04% | 38,282,112 |
| 2022-08-23 | 2022-08-19 | 14.300 | 2,719,300 | -2,000 | 0.04% | 38,885,990 |
| 2022-08-22 | 2022-08-18 | 14.080 | 2,721,300 | +310,000 | 0.04% | 38,315,904 |
| 2022-08-19 | 2022-08-17 | 14.380 | 2,411,300 | -190,000 | 0.04% | 34,674,494 |
| 2022-08-18 | 2022-08-16 | 14.300 | 2,601,300 | +690,700 | 0.04% | 37,198,590 |
| 2022-08-17 | 2022-08-15 | 14.340 | 1,910,600 | +15,100 | 0.03% | 27,398,004 |
| 2022-08-16 | 2022-08-12 | 14.400 | 1,895,500 | +37,200 | 0.03% | 27,295,200 |
| 2022-08-15 | 2022-08-11 | 15.160 | 1,858,300 | +2,500 | 0.03% | 28,171,828 |
| 2022-08-12 | 2022-08-10 | 15.020 | 1,855,800 | +13,700 | 0.03% | 27,874,116 |
| 2022-08-09 | 2022-08-05 | 15.860 | 1,842,100 | -1,100 | 0.03% | 29,215,706 |
| 2022-08-08 | 2022-08-04 | 15.640 | 1,843,200 | -100 | 0.03% | 28,827,648 |
| 2022-08-04 | 2022-08-02 | 15.200 | 1,843,300 | +4,600 | 0.03% | 28,018,160 |
| 2022-08-03 | 2022-08-01 | 15.840 | 1,838,700 | +1,000 | 0.03% | 29,125,008 |
| 2022-08-02 | 2022-07-29 | 15.960 | 1,837,700 | +3,800 | 0.03% | 29,329,692 |
| 2022-07-28 | 2022-07-26 | 16.560 | 1,833,900 | +900 | 0.03% | 30,369,384 |
| 2022-07-27 | 2022-07-25 | 16.800 | 1,833,000 | -2,000 | 0.03% | 30,794,400 |
| 2022-07-26 | 2022-07-22 | 16.960 | 1,835,000 | +3,000 | 0.03% | 31,121,600 |
| 2022-07-25 | 2022-07-21 | 16.960 | 1,832,000 | -1,000 | 0.03% | 31,070,720 |
| 2022-07-22 | 2022-07-20 | 16.980 | 1,833,000 | -10,100 | 0.03% | 31,124,340 |
| 2022-07-21 | 2022-07-19 | 16.480 | 1,843,100 | -8,300 | 0.03% | 30,374,288 |
| 2022-07-20 | 2022-07-18 | 15.860 | 1,851,400 | -6,200 | 0.03% | 29,363,204 |
| 2022-07-19 | 2022-07-15 | 15.200 | 1,857,600 | -7,000 | 0.03% | 28,235,520 |
| 2022-07-18 | 2022-07-14 | 15.780 | 1,864,600 | -20,300 | 0.03% | 29,423,388 |
| 2022-07-15 | 2022-07-13 | 15.140 | 1,884,900 | -2,000 | 0.03% | 28,537,386 |
| 2022-07-14 | 2022-07-12 | 14.900 | 1,886,900 | +28,400 | 0.03% | 28,114,810 |
| 2022-07-13 | 2022-07-11 | 15.600 | 1,858,500 | +9,100 | 0.03% | 28,992,600 |
| 2022-07-12 | 2022-07-08 | 16.400 | 1,849,400 | +700 | 0.03% | 30,330,160 |
| 2022-07-11 | 2022-07-07 | 16.420 | 1,848,700 | +1,300 | 0.03% | 30,355,654 |
| 2022-07-08 | 2022-07-06 | 16.540 | 1,847,400 | +1,000 | 0.03% | 30,555,996 |
| 2022-07-07 | 2022-07-05 | 17.140 | 1,846,400 | -6,500 | 0.03% | 31,647,296 |
| 2022-07-06 | 2022-07-04 | 17.000 | 1,852,900 | +11,400 | 0.03% | 31,499,300 |
| 2022-07-05 | 2022-06-30 | 17.120 | 1,841,500 | +4,700 | 0.03% | 31,526,480 |
| 2022-07-04 | 2022-06-29 | 17.100 | 1,836,800 | +15,400 | 0.03% | 31,409,280 |
| 2022-06-30 | 2022-06-28 | 17.780 | 1,821,400 | -11,300 | 0.03% | 32,384,492 |
| 2022-06-29 | 2022-06-27 | 17.500 | 1,832,700 | -3,500 | 0.03% | 32,072,250 |
| 2022-06-28 | 2022-06-24 | 17.000 | 1,836,200 | -15,000 | 0.03% | 31,215,400 |
| 2022-06-27 | 2022-06-23 | 16.660 | 1,851,200 | +3,500 | 0.03% | 30,840,992 |
| 2022-06-24 | 2022-06-22 | 16.380 | 1,847,700 | -3,800 | 0.03% | 30,265,326 |
| 2022-06-23 | 2022-06-21 | 16.680 | 1,851,500 | -10,600 | 0.03% | 30,883,020 |
| 2022-06-22 | 2022-06-20 | 16.120 | 1,862,100 | -4,600 | 0.03% | 30,017,052 |
| 2022-06-20 | 2022-06-16 | 15.540 | 1,866,700 | +1,800 | 0.03% | 29,008,518 |
| 2022-06-17 | 2022-06-15 | 15.960 | 1,864,900 | -4,000 | 0.03% | 29,763,804 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,868,900 | +1,000 | 0.03% | 29,229,596 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,867,900 | +10,500 | 0.03% | 29,139,240 |
| 2022-06-14 | 2022-06-10 | 16.320 | 1,857,400 | +1,300 | 0.03% | 30,312,768 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,856,100 | -220,400 | 0.03% | 30,328,674 |
| 2022-06-10 | 2022-06-08 | 17.000 | 2,076,500 | -42,600 | 0.03% | 35,300,500 |
| 2022-06-09 | 2022-06-07 | 16.000 | 2,119,100 | +2,800 | 0.03% | 33,905,600 |
| 2022-06-08 | 2022-06-06 | 15.840 | 2,116,300 | +217,500 | 0.03% | 33,522,192 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,898,800 | -3,500 | 0.03% | 28,785,808 |
| 2022-06-06 | 2022-06-01 | 15.260 | 1,902,300 | -14,000 | 0.03% | 29,029,098 |
| 2022-06-02 | 2022-05-31 | 15.380 | 1,916,300 | -5,100 | 0.03% | 29,472,694 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,921,400 | -43,800 | 0.03% | 29,205,280 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,965,200 | -35,500 | 0.03% | 28,495,400 |
| 2022-05-30 | 2022-05-26 | 14.200 | 2,000,700 | -2,000 | 0.03% | 28,409,940 |
| 2022-05-27 | 2022-05-25 | 14.180 | 2,002,700 | +23,500 | 0.03% | 28,398,286 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,979,200 | +30,200 | 0.03% | 27,946,304 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,949,000 | +27,800 | 0.03% | 28,572,340 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,921,200 | -39,500 | 0.03% | 29,279,088 |
| 2022-05-23 | 2022-05-19 | 14.420 | 1,960,700 | +12,300 | 0.03% | 28,273,294 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,948,400 | +26,300 | 0.03% | 29,109,096 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,922,100 | -5,000 | 0.03% | 30,638,274 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,927,100 | -1,200 | 0.03% | 29,677,340 |
| 2022-05-17 | 2022-05-13 | 14.960 | 1,928,300 | -4,300 | 0.03% | 28,847,368 |
| 2022-05-16 | 2022-05-12 | 14.460 | 1,932,600 | +12,000 | 0.03% | 27,945,396 |
| 2022-05-13 | 2022-05-11 | 15.040 | 1,920,600 | +3,900 | 0.03% | 28,885,824 |
| 2022-05-12 | 2022-05-10 | 14.860 | 1,916,700 | +10,800 | 0.03% | 28,482,162 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,905,900 | +13,300 | 0.03% | 29,427,096 |
| 2022-05-10 | 2022-05-05 | 16.460 | 1,892,600 | -800 | 0.03% | 31,152,196 |
| 2022-05-06 | 2022-05-04 | 16.220 | 1,893,400 | +13,000 | 0.03% | 30,710,948 |
| 2022-05-05 | 2022-05-03 | 16.940 | 1,880,400 | -19,200 | 0.03% | 31,853,976 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,899,600 | -1,000 | 0.03% | 31,229,424 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,900,600 | +5,000 | 0.03% | 30,409,600 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,895,600 | +13,700 | 0.03% | 29,836,744 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,881,900 | +3,100 | 0.03% | 30,336,228 |
| 2022-04-27 | 2022-04-25 | 16.140 | 1,878,800 | +5,600 | 0.03% | 30,323,832 |
| 2022-04-26 | 2022-04-22 | 17.080 | 1,873,200 | +17,000 | 0.03% | 31,994,256 |
| 2022-04-25 | 2022-04-21 | 17.240 | 1,856,200 | +19,600 | 0.03% | 32,000,888 |
| 2022-04-22 | 2022-04-20 | 18.040 | 1,836,600 | +2,100 | 0.03% | 33,132,264 |
| 2022-04-21 | 2022-04-19 | 18.400 | 1,834,500 | -800 | 0.03% | 33,754,800 |
| 2022-04-20 | 2022-04-14 | 18.880 | 1,835,300 | -47,800 | 0.03% | 34,650,464 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,883,100 | -13,900 | 0.03% | 33,632,166 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,897,000 | -800 | 0.03% | 33,159,560 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,897,800 | -1,000 | 0.03% | 33,097,632 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,898,800 | +4,800 | 0.03% | 33,115,072 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,894,000 | +38,400 | 0.03% | 33,372,280 |
| 2022-04-08 | 2022-04-06 | 18.000 | 1,855,600 | +77,200 | 0.03% | 33,400,800 |
| 2022-04-07 | 2022-04-04 | 18.880 | 1,778,400 | +19,600 | 0.03% | 33,576,192 |
| 2022-04-06 | 2022-04-01 | 18.900 | 1,758,800 | +10,800 | 0.03% | 33,241,320 |
| 2022-04-04 | 2022-03-31 | 19.340 | 1,748,000 | +1,000 | 0.03% | 33,806,320 |
| 2022-04-01 | 2022-03-30 | 19.700 | 1,747,000 | -14,600 | 0.03% | 34,415,900 |
| 2022-03-31 | 2022-03-29 | 18.700 | 1,761,600 | +200 | 0.03% | 32,941,920 |
| 2022-03-30 | 2022-03-28 | 18.400 | 1,761,400 | +59,600 | 0.03% | 32,409,760 |
| 2022-03-29 | 2022-03-25 | 19.840 | 1,701,800 | +53,800 | 0.03% | 33,763,712 |
| 2022-03-28 | 2022-03-24 | 23.000 | 1,648,000 | +27,900 | 0.03% | 37,904,000 |
| 2022-03-25 | 2022-03-23 | 24.700 | 1,620,100 | -5,700 | 0.03% | 40,016,470 |
| 2022-03-24 | 2022-03-22 | 24.250 | 1,625,800 | -15,000 | 0.03% | 39,425,650 |
| 2022-03-23 | 2022-03-21 | 24.100 | 1,640,800 | -2,000 | 0.03% | 39,543,280 |
| 2022-03-22 | 2022-03-18 | 24.000 | 1,642,800 | -6,300 | 0.03% | 39,427,200 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,649,100 | -14,600 | 0.03% | 38,753,850 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,663,700 | -35,300 | 0.03% | 35,686,365 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,699,000 | -7,200 | 0.03% | 31,533,440 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,706,200 | +4,000 | 0.03% | 31,359,956 |
| 2022-03-15 | 2022-03-11 | 19.000 | 1,702,200 | +10,400 | 0.03% | 32,341,800 |
| 2022-03-14 | 2022-03-10 | 19.560 | 1,691,800 | +500 | 0.03% | 33,091,608 |
| 2022-03-11 | 2022-03-09 | 20.100 | 1,691,300 | +12,500 | 0.03% | 33,995,130 |
| 2022-03-10 | 2022-03-08 | 21.350 | 1,678,800 | +3,000 | 0.03% | 35,842,380 |
| 2022-03-09 | 2022-03-07 | 23.650 | 1,675,800 | +5,800 | 0.03% | 39,632,670 |
| 2022-03-08 | 2022-03-04 | 24.300 | 1,670,000 | +8,800 | 0.03% | 40,581,000 |
| 2022-03-07 | 2022-03-03 | 25.400 | 1,661,200 | +4,300 | 0.03% | 42,194,480 |
| 2022-03-04 | 2022-03-02 | 25.500 | 1,656,900 | -1,100 | 0.03% | 42,250,950 |
| 2022-03-03 | 2022-03-01 | 25.800 | 1,658,000 | -4,600 | 0.03% | 42,776,400 |
| 2022-03-02 | 2022-02-28 | 24.700 | 1,662,600 | +1,000 | 0.03% | 41,066,220 |
| 2022-02-28 | 2022-02-24 | 24.800 | 1,661,600 | -2,800 | 0.03% | 41,207,680 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,664,400 | -2,200 | 0.03% | 42,608,640 |
| 2022-02-23 | 2022-02-21 | 26.700 | 1,666,600 | -248,000 | 0.03% | 44,498,220 |
| 2022-02-21 | 2022-02-17 | 24.800 | 1,914,600 | +1,500 | 0.03% | 47,482,080 |
| 2022-02-18 | 2022-02-16 | 24.800 | 1,913,100 | -4,000 | 0.03% | 47,444,880 |
| 2022-02-17 | 2022-02-15 | 24.500 | 1,917,100 | -7,600 | 0.03% | 46,968,950 |
| 2022-02-16 | 2022-02-14 | 23.750 | 1,924,700 | +4,600 | 0.03% | 45,711,625 |
| 2022-02-14 | 2022-02-10 | 25.000 | 1,920,100 | -9,700 | 0.03% | 48,002,500 |
| 2022-02-11 | 2022-02-09 | 24.650 | 1,929,800 | -11,200 | 0.03% | 47,569,570 |
| 2022-02-10 | 2022-02-08 | 24.250 | 1,941,000 | -18,000 | 0.03% | 47,069,250 |
| 2022-02-08 | 2022-02-04 | 23.800 | 1,959,000 | -5,500 | 0.03% | 46,624,200 |
| 2022-02-07 | 2022-01-31 | 23.150 | 1,964,500 | +42,000 | 0.03% | 45,478,175 |
| 2022-02-04 | 2022-01-27 | 24.300 | 1,922,500 | +500 | 0.03% | 46,716,750 |
| 2022-01-28 | 2022-01-26 | 25.050 | 1,922,000 | +18,500 | 0.03% | 48,146,100 |
| 2022-01-27 | 2022-01-25 | 25.400 | 1,903,500 | +6,500 | 0.03% | 48,348,900 |
| 2022-01-26 | 2022-01-24 | 26.300 | 1,897,000 | -1,500 | 0.03% | 49,891,100 |
| 2022-01-25 | 2022-01-21 | 26.750 | 1,898,500 | -20,000 | 0.03% | 50,784,875 |
| 2022-01-24 | 2022-01-20 | 27.150 | 1,918,500 | -104,857 | 0.03% | 52,087,275 |
| 2022-01-21 | 2022-01-19 | 26.800 | 2,023,357 | +4,000 | 0.03% | 54,225,968 |
| 2022-01-20 | 2022-01-18 | 27.400 | 2,019,357 | -7,000 | 0.03% | 55,330,382 |
| 2022-01-18 | 2022-01-14 | 26.850 | 2,026,357 | -500 | 0.03% | 54,407,685 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,026,857 | +3,500 | 0.03% | 53,813,053 |
| 2022-01-14 | 2022-01-12 | 27.000 | 2,023,357 | -21,800 | 0.03% | 54,630,639 |
| 2022-01-13 | 2022-01-11 | 25.650 | 2,045,157 | -5,200 | 0.03% | 52,458,277 |
| 2022-01-12 | 2022-01-10 | 25.000 | 2,050,357 | +8,000 | 0.03% | 51,258,925 |
| 2022-01-11 | 2022-01-07 | 24.100 | 2,042,357 | -10,900 | 0.03% | 49,220,804 |
| 2022-01-10 | 2022-01-06 | 23.850 | 2,053,257 | +14,100 | 0.03% | 48,970,179 |
| 2022-01-07 | 2022-01-05 | 25.300 | 2,039,157 | +300 | 0.03% | 51,590,672 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,038,857 | +8,600 | 0.03% | 53,214,168 |
| 2022-01-05 | 2022-01-03 | 26.700 | 2,030,257 | +400 | 0.03% | 54,207,862 |
| 2022-01-04 | 2021-12-31 | 26.450 | 2,029,857 | -4,400 | 0.03% | 53,689,718 |
| 2022-01-03 | 2021-12-29 | 26.850 | 2,034,257 | -10,700 | 0.03% | 54,619,800 |
| 2021-12-30 | 2021-12-28 | 26.550 | 2,044,957 | +96,257 | 0.03% | 54,293,608 |
| 2021-12-29 | 2021-12-24 | 26.950 | 1,948,700 | -1,400 | 0.03% | 52,517,465 |
| 2021-12-28 | 2021-12-22 | 26.450 | 1,950,100 | -500 | 0.03% | 51,580,145 |
| 2021-12-23 | 2021-12-21 | 26.050 | 1,950,600 | -500 | 0.03% | 50,813,130 |
| 2021-12-22 | 2021-12-20 | 25.950 | 1,951,100 | +4,800 | 0.03% | 50,631,045 |
| 2021-12-21 | 2021-12-17 | 27.050 | 1,946,300 | +1,600 | 0.03% | 52,647,415 |
| 2021-12-20 | 2021-12-16 | 27.800 | 1,944,700 | -7,500 | 0.03% | 54,062,660 |
| 2021-12-17 | 2021-12-15 | 26.950 | 1,952,200 | +4,100 | 0.03% | 52,611,790 |
| 2021-12-16 | 2021-12-14 | 27.450 | 1,948,100 | -1,000 | 0.03% | 53,475,345 |
| 2021-12-15 | 2021-12-13 | 28.600 | 1,949,100 | -40,300 | 0.03% | 55,744,260 |
| 2021-12-14 | 2021-12-10 | 28.000 | 1,989,400 | -13,700 | 0.03% | 55,703,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 2,003,100 | -12,800 | 0.03% | 56,687,730 |
| 2021-12-10 | 2021-12-08 | 27.200 | 2,015,900 | +11,000 | 0.03% | 54,832,480 |
| 2021-12-09 | 2021-12-07 | 26.900 | 2,004,900 | -23,700 | 0.03% | 53,931,810 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,028,600 | +15,700 | 0.03% | 52,236,450 |
| 2021-12-06 | 2021-12-02 | 26.300 | 2,012,900 | -22,000 | 0.03% | 52,939,270 |
| 2021-12-03 | 2021-12-01 | 24.900 | 2,034,900 | -5,000 | 0.03% | 50,669,010 |
| 2021-12-02 | 2021-11-30 | 24.750 | 2,039,900 | -200 | 0.03% | 50,487,525 |
| 2021-12-01 | 2021-11-29 | 25.000 | 2,040,100 | +33,100 | 0.03% | 51,002,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 2,007,000 | +25,900 | 0.03% | 52,483,050 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,981,100 | +26,400 | 0.03% | 54,084,030 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,954,700 | +33,100 | 0.03% | 54,047,455 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,921,600 | +24,400 | 0.03% | 54,381,280 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,897,200 | +16,700 | 0.03% | 56,726,280 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,880,500 | +3,500 | 0.03% | 59,235,750 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,877,000 | -2,800 | 0.03% | 57,623,900 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,879,800 | +24,200 | 0.03% | 58,461,780 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,855,600 | +7,700 | 0.03% | 56,688,580 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,847,900 | +23,700 | 0.03% | 55,621,790 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,824,200 | +6,700 | 0.03% | 58,465,610 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,817,500 | -7,400 | 0.03% | 60,704,500 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,824,900 | +1,300 | 0.03% | 59,765,475 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,823,600 | -6,000 | 0.03% | 59,996,440 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,829,600 | -1,100 | 0.03% | 58,181,280 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,830,700 | -10,000 | 0.03% | 58,582,400 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,840,700 | -17,000 | 0.03% | 59,914,785 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,857,700 | -392,900 | 0.03% | 56,752,735 |
| 2021-11-04 | 2021-11-02 | 31.300 | 2,250,600 | -35,000 | 0.04% | 70,443,780 |
| 2021-11-03 | 2021-11-01 | 30.600 | 2,285,600 | +100 | 0.04% | 69,939,360 |
| 2021-11-02 | 2021-10-29 | 30.750 | 2,285,500 | +1,800 | 0.04% | 70,279,125 |
| 2021-11-01 | 2021-10-28 | 30.900 | 2,283,700 | +4,100 | 0.04% | 70,566,330 |
| 2021-10-29 | 2021-10-27 | 31.700 | 2,279,600 | +1,500 | 0.04% | 72,263,320 |
| 2021-10-28 | 2021-10-26 | 32.650 | 2,278,100 | -200 | 0.04% | 74,379,965 |
| 2021-10-27 | 2021-10-25 | 32.100 | 2,278,300 | +16,000 | 0.04% | 73,133,430 |
| 2021-10-26 | 2021-10-22 | 32.600 | 2,262,300 | -3,700 | 0.04% | 73,750,980 |
| 2021-10-25 | 2021-10-21 | 31.900 | 2,266,000 | +100 | 0.04% | 72,285,400 |
| 2021-10-22 | 2021-10-20 | 31.050 | 2,265,900 | -5,400 | 0.04% | 70,356,195 |
| 2021-10-21 | 2021-10-19 | 30.400 | 2,271,300 | +4,500 | 0.04% | 69,047,520 |
| 2021-10-20 | 2021-10-18 | 29.750 | 2,266,800 | +3,600 | 0.04% | 67,437,300 |
| 2021-10-19 | 2021-10-15 | 29.900 | 2,263,200 | +3,000 | 0.04% | 67,669,680 |
| 2021-10-18 | 2021-10-12 | 30.300 | 2,260,200 | +5,000 | 0.04% | 68,484,060 |
| 2021-10-15 | 2021-10-11 | 31.000 | 2,255,200 | +7,900 | 0.04% | 69,911,200 |
| 2021-10-12 | 2021-10-08 | 30.750 | 2,247,300 | +800 | 0.04% | 69,104,475 |
| 2021-10-11 | 2021-10-07 | 31.900 | 2,246,500 | -5,000 | 0.04% | 71,663,350 |
| 2021-10-08 | 2021-10-06 | 31.250 | 2,251,500 | +4,300 | 0.04% | 70,359,375 |
| 2021-10-07 | 2021-10-05 | 31.700 | 2,247,200 | +3,000 | 0.04% | 71,236,240 |
| 2021-10-06 | 2021-10-04 | 32.100 | 2,244,200 | -900 | 0.04% | 72,038,820 |
| 2021-10-05 | 2021-09-30 | 32.400 | 2,245,100 | +500 | 0.04% | 72,741,240 |
| 2021-10-04 | 2021-09-29 | 31.650 | 2,244,600 | -4,300 | 0.04% | 71,041,590 |
| 2021-09-30 | 2021-09-28 | 31.300 | 2,248,900 | +700 | 0.04% | 70,390,570 |
| 2021-09-29 | 2021-09-27 | 31.850 | 2,248,200 | +900 | 0.04% | 71,605,170 |
| 2021-09-28 | 2021-09-24 | 31.650 | 2,247,300 | -5,800 | 0.04% | 71,127,045 |
| 2021-09-27 | 2021-09-23 | 31.250 | 2,253,100 | +3,000 | 0.04% | 70,409,375 |
| 2021-09-24 | 2021-09-21 | 32.000 | 2,250,100 | -5,000 | 0.04% | 72,003,200 |
| 2021-09-23 | 2021-09-20 | 32.550 | 2,255,100 | -1,600 | 0.04% | 73,403,505 |
| 2021-09-21 | 2021-09-17 | 31.950 | 2,256,700 | -7,400 | 0.04% | 72,101,565 |
| 2021-09-20 | 2021-09-16 | 31.900 | 2,264,100 | +2,400 | 0.04% | 72,224,790 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,261,700 | +1,600 | 0.04% | 71,922,060 |
| 2021-09-16 | 2021-09-14 | 32.700 | 2,260,100 | +19,000 | 0.04% | 73,905,270 |
| 2021-09-15 | 2021-09-13 | 34.300 | 2,241,100 | +3,100 | 0.04% | 76,869,730 |
| 2021-09-14 | 2021-09-10 | 35.700 | 2,238,000 | -26,700 | 0.04% | 79,896,600 |
| 2021-09-13 | 2021-09-09 | 33.500 | 2,264,700 | +7,700 | 0.04% | 75,867,450 |
| 2021-09-10 | 2021-09-08 | 34.750 | 2,257,000 | +41,500 | 0.04% | 78,430,750 |
| 2021-09-09 | 2021-09-07 | 35.000 | 2,215,500 | +9,400 | 0.04% | 77,542,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 2,206,100 | -2,300 | 0.04% | 77,213,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 2,208,400 | -4,400 | 0.04% | 74,754,340 |
| 2021-09-06 | 2021-09-02 | 34.000 | 2,212,800 | +8,300 | 0.04% | 75,235,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 2,204,500 | +1,400 | 0.04% | 73,189,400 |
| 2021-09-02 | 2021-08-31 | 33.600 | 2,203,100 | -35,300 | 0.04% | 74,024,160 |
| 2021-09-01 | 2021-08-30 | 33.150 | 2,238,400 | -300,000 | 0.04% | 74,202,960 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,538,400 | -7,600 | 0.04% | 77,675,040 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,546,000 | -7,800 | 0.04% | 73,706,700 |
| 2021-08-27 | 2021-08-25 | 28.350 | 2,553,800 | -55,700 | 0.04% | 72,400,230 |
| 2021-08-26 | 2021-08-24 | 26.750 | 2,609,500 | -9,500 | 0.04% | 69,804,125 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,619,000 | -300 | 0.04% | 65,344,050 |
| 2021-08-24 | 2021-08-20 | 25.050 | 2,619,300 | +13,800 | 0.04% | 65,613,465 |
| 2021-08-23 | 2021-08-19 | 26.600 | 2,605,500 | +4,700 | 0.04% | 69,306,300 |
| 2021-08-20 | 2021-08-18 | 27.300 | 2,600,800 | +400 | 0.04% | 71,001,840 |
| 2021-08-19 | 2021-08-17 | 27.050 | 2,600,400 | +3,300 | 0.04% | 70,340,820 |
| 2021-08-18 | 2021-08-16 | 27.300 | 2,597,100 | +11,200 | 0.04% | 70,900,830 |
| 2021-08-17 | 2021-08-13 | 28.450 | 2,585,900 | +5,200 | 0.04% | 73,568,855 |
| 2021-08-16 | 2021-08-12 | 29.350 | 2,580,700 | +11,200 | 0.04% | 75,743,545 |
| 2021-08-13 | 2021-08-11 | 31.050 | 2,569,500 | -7,500 | 0.04% | 79,782,975 |
| 2021-08-12 | 2021-08-10 | 30.150 | 2,577,000 | -3,300 | 0.04% | 77,696,550 |
| 2021-08-11 | 2021-08-09 | 28.800 | 2,580,300 | -22,500 | 0.04% | 74,312,640 |
| 2021-08-10 | 2021-08-06 | 28.650 | 2,602,800 | +3,200 | 0.04% | 74,570,220 |
| 2021-08-09 | 2021-08-05 | 28.800 | 2,599,600 | -100 | 0.04% | 74,868,480 |
| 2021-08-06 | 2021-08-04 | 29.400 | 2,599,700 | -38,100 | 0.04% | 76,431,180 |
| 2021-08-05 | 2021-08-03 | 28.300 | 2,637,800 | +51,100 | 0.04% | 74,649,740 |
| 2021-08-04 | 2021-08-02 | 29.200 | 2,586,700 | -3,500 | 0.04% | 75,531,640 |
| 2021-08-03 | 2021-07-30 | 28.050 | 2,590,200 | +2,200 | 0.04% | 72,655,110 |
| 2021-08-02 | 2021-07-29 | 29.250 | 2,588,000 | -12,600 | 0.04% | 75,699,000 |
| 2021-07-30 | 2021-07-28 | 27.400 | 2,600,600 | +51,400 | 0.04% | 71,256,440 |
| 2021-07-29 | 2021-07-27 | 26.800 | 2,549,200 | -9,400 | 0.04% | 68,318,560 |
| 2021-07-28 | 2021-07-26 | 30.100 | 2,558,600 | -22,200 | 0.04% | 77,013,860 |
| 2021-07-27 | 2021-07-23 | 34.200 | 2,580,800 | +7,200 | 0.04% | 88,263,360 |
| 2021-07-26 | 2021-07-22 | 34.800 | 2,573,600 | +14,700 | 0.04% | 89,561,280 |
| 2021-07-23 | 2021-07-21 | 34.550 | 2,558,900 | -34,200 | 0.04% | 88,409,995 |
| 2021-07-22 | 2021-07-20 | 36.600 | 2,593,100 | +54,900 | 0.04% | 94,907,460 |
| 2021-07-21 | 2021-07-19 | 37.150 | 2,538,200 | +2,400 | 0.04% | 94,294,130 |
| 2021-07-20 | 2021-07-16 | 38.000 | 2,535,800 | +4,400 | 0.04% | 96,360,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 2,531,400 | -6,600 | 0.04% | 98,724,600 |
| 2021-07-16 | 2021-07-14 | 39.150 | 2,538,000 | -3,700 | 0.04% | 99,362,700 |
| 2021-07-15 | 2021-07-13 | 39.600 | 2,541,700 | -50,100 | 0.04% | 100,651,320 |
| 2021-07-14 | 2021-07-12 | 38.600 | 2,591,800 | +15,300 | 0.04% | 100,043,480 |
| 2021-07-13 | 2021-07-09 | 38.700 | 2,576,500 | -16,100 | 0.04% | 99,710,550 |
| 2021-07-12 | 2021-07-08 | 38.250 | 2,592,600 | -6,200 | 0.04% | 99,166,950 |
| 2021-07-09 | 2021-07-07 | 39.250 | 2,598,800 | -281,700 | 0.04% | 102,002,900 |
| 2021-07-08 | 2021-07-06 | 39.000 | 2,880,500 | +36,900 | 0.05% | 112,339,500 |
| 2021-07-07 | 2021-07-05 | 40.500 | 2,843,600 | +27,400 | 0.05% | 115,165,800 |
| 2021-07-06 | 2021-07-02 | 41.400 | 2,816,200 | +1,492,300 | 0.05% | 116,590,680 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,323,900 | -3,800 | 0.02% | 56,000,970 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,327,700 | -17,400 | 0.02% | 55,829,785 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,345,100 | -6,100 | 0.02% | 56,494,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,351,200 | -26,200 | 0.02% | 55,804,560 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,377,400 | +18,600 | 0.02% | 56,266,790 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,358,800 | +15,000 | 0.02% | 55,574,920 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,343,800 | +253,200 | 0.02% | 55,162,990 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,090,600 | +6,400 | 0.02% | 44,714,600 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,084,200 | -1,400 | 0.02% | 45,427,980 |
| 2021-06-21 | 2021-06-17 | 42.000 | 1,085,600 | +300 | 0.02% | 45,595,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 1,085,300 | +28,400 | 0.02% | 45,148,480 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,056,900 | +12,500 | 0.02% | 44,389,800 |
| 2021-06-16 | 2021-06-11 | 42.750 | 1,044,400 | +87,400 | 0.02% | 44,648,100 |
| 2021-06-15 | 2021-06-10 | 43.900 | 957,000 | +41,000 | 0.02% | 42,012,300 |
| 2021-06-11 | 2021-06-09 | 44.650 | 916,000 | +5,700 | 0.02% | 40,899,400 |
| 2021-06-10 | 2021-06-08 | 45.300 | 910,300 | +41,600 | 0.01% | 41,236,590 |
| 2021-06-09 | 2021-06-07 | 45.900 | 868,700 | -56,000 | 0.01% | 39,873,330 |
| 2021-06-08 | 2021-06-04 | 46.950 | 924,700 | +4,500 | 0.02% | 43,414,665 |
| 2021-06-07 | 2021-06-03 | 47.000 | 920,200 | -117,500 | 0.02% | 43,249,400 |
| 2021-06-04 | 2021-06-02 | 45.400 | 1,037,700 | +282,900 | 0.02% | 47,111,580 |
| 2021-06-03 | 2021-06-01 | 45.800 | 754,800 | +128,805 | 0.01% | 34,569,840 |
| 2021-06-02 | 2021-05-31 | 41.550 | 625,995 | +73,195 | 0.01% | 26,010,092 |
| 2021-06-01 | 2021-05-28 | 41.700 | 552,800 | 0.01% | 23,051,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy