History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 129,086,255 | +0 | 1.94% | 1,666,503,552 |
| 2025-10-13 | 2025-10-09 | 12.990 | 129,086,255 | +0 | 1.94% | 1,676,830,452 |
| 2025-10-10 | 2025-10-08 | 12.550 | 129,086,255 | +144,960 | 1.94% | 1,620,032,500 |
| 2025-10-09 | 2025-10-06 | 12.670 | 128,941,295 | +160,500 | 1.94% | 1,633,686,208 |
| 2025-10-08 | 2025-10-03 | 12.890 | 128,780,795 | +232,162 | 1.94% | 1,659,984,448 |
| 2025-10-06 | 2025-10-02 | 12.980 | 128,548,633 | -785,319 | 1.93% | 1,668,561,256 |
| 2025-10-03 | 2025-09-30 | 13.100 | 129,333,952 | +735,488 | 1.94% | 1,694,274,771 |
| 2025-10-02 | 2025-09-29 | 13.020 | 128,598,464 | +191,434 | 1.93% | 1,674,352,001 |
| 2025-09-30 | 2025-09-26 | 12.830 | 128,407,030 | -75,911 | 1.93% | 1,647,462,195 |
| 2025-09-29 | 2025-09-25 | 13.100 | 128,482,941 | -543,878 | 1.93% | 1,683,126,527 |
| 2025-09-26 | 2025-09-24 | 12.970 | 129,026,819 | -190,000 | 1.94% | 1,673,477,842 |
| 2025-09-25 | 2025-09-23 | 12.980 | 129,216,819 | -79,517 | 1.94% | 1,677,234,311 |
| 2025-09-24 | 2025-09-22 | 13.400 | 129,296,336 | +214,280 | 1.94% | 1,732,570,902 |
| 2025-09-23 | 2025-09-19 | 13.870 | 129,082,056 | -598,000 | 1.94% | 1,790,368,117 |
| 2025-09-22 | 2025-09-18 | 13.730 | 129,680,056 | +89,430 | 1.95% | 1,780,507,169 |
| 2025-09-19 | 2025-09-17 | 13.950 | 129,590,626 | +27,636 | 1.95% | 1,807,789,233 |
| 2025-09-18 | 2025-09-16 | 13.660 | 129,562,990 | -12,684 | 1.95% | 1,769,830,443 |
| 2025-09-17 | 2025-09-15 | 13.530 | 129,575,674 | +8,228 | 1.95% | 1,753,158,869 |
| 2025-09-16 | 2025-09-12 | 13.750 | 129,567,446 | -120,320 | 1.95% | 1,781,552,382 |
| 2025-09-15 | 2025-09-11 | 13.640 | 129,687,766 | +991,764 | 1.95% | 1,768,941,128 |
| 2025-09-12 | 2025-09-10 | 13.850 | 128,696,002 | -351,040 | 1.93% | 1,782,439,628 |
| 2025-09-11 | 2025-09-09 | 13.260 | 129,047,042 | -210,300 | 1.94% | 1,711,163,777 |
| 2025-09-10 | 2025-09-08 | 13.530 | 129,257,342 | +72,110 | 1.94% | 1,748,851,837 |
| 2025-09-09 | 2025-09-05 | 13.090 | 129,185,232 | -338,060 | 1.94% | 1,691,034,687 |
| 2025-09-08 | 2025-09-04 | 12.700 | 129,523,292 | +241,218 | 1.95% | 1,644,945,808 |
| 2025-09-05 | 2025-09-03 | 12.830 | 129,282,074 | +175,060 | 1.94% | 1,658,689,009 |
| 2025-09-04 | 2025-09-02 | 13.000 | 129,107,014 | -35 | 1.94% | 1,678,391,182 |
| 2025-09-03 | 2025-09-01 | 13.080 | 129,107,049 | -2,090 | 1.94% | 1,688,720,201 |
| 2025-09-02 | 2025-08-29 | 12.830 | 129,109,139 | -677,522 | 1.94% | 1,656,470,253 |
| 2025-09-01 | 2025-08-28 | 12.780 | 129,786,661 | -1,344,420 | 1.95% | 1,658,673,528 |
| 2025-08-29 | 2025-08-27 | 13.290 | 131,131,081 | -2,388,322 | 1.97% | 1,742,732,066 |
| 2025-08-28 | 2025-08-26 | 13.820 | 133,519,403 | +1,381,489 | 2.01% | 1,845,238,149 |
| 2025-08-27 | 2025-08-25 | 13.950 | 132,137,914 | +1,968,992 | 1.99% | 1,843,323,900 |
| 2025-08-26 | 2025-08-22 | 12.990 | 130,168,922 | +90,100 | 1.96% | 1,690,894,297 |
| 2025-08-25 | 2025-08-21 | 13.010 | 130,078,822 | +964,116 | 1.95% | 1,692,325,474 |
| 2025-08-22 | 2025-08-20 | 13.130 | 129,114,706 | +13,980 | 1.94% | 1,695,276,090 |
| 2025-08-21 | 2025-08-19 | 13.200 | 129,100,726 | +89,700 | 1.94% | 1,704,129,583 |
| 2025-08-20 | 2025-08-18 | 13.330 | 129,011,026 | -226,074 | 1.94% | 1,719,716,977 |
| 2025-08-19 | 2025-08-15 | 13.330 | 129,237,100 | +161,613 | 1.94% | 1,722,730,543 |
| 2025-08-18 | 2025-08-14 | 13.960 | 129,075,487 | -8,830 | 1.94% | 1,801,893,799 |
| 2025-08-15 | 2025-08-13 | 14.000 | 129,084,317 | -102,052 | 1.94% | 1,807,180,438 |
| 2025-08-14 | 2025-08-12 | 13.480 | 129,186,369 | -4,800 | 1.94% | 1,741,432,254 |
| 2025-08-13 | 2025-08-11 | 13.860 | 129,191,169 | -106,564 | 1.94% | 1,790,589,602 |
| 2025-08-12 | 2025-08-08 | 14.060 | 129,297,733 | -147,978 | 1.94% | 1,817,926,126 |
| 2025-08-11 | 2025-08-07 | 14.080 | 129,445,711 | +213,065 | 1.95% | 1,822,595,611 |
| 2025-08-08 | 2025-08-06 | 13.620 | 129,232,646 | -7,320 | 1.94% | 1,760,148,639 |
| 2025-08-07 | 2025-08-05 | 13.910 | 129,239,966 | +26 | 1.94% | 1,797,727,927 |
| 2025-08-06 | 2025-08-04 | 13.830 | 129,239,940 | -114,873 | 1.94% | 1,787,388,370 |
| 2025-08-05 | 2025-08-01 | 13.740 | 129,354,813 | +54,780 | 1.95% | 1,777,335,131 |
| 2025-08-04 | 2025-07-31 | 13.660 | 129,300,033 | +43,060 | 1.94% | 1,766,238,451 |
| 2025-08-01 | 2025-07-30 | 14.100 | 129,256,973 | -129,379 | 1.94% | 1,822,523,319 |
| 2025-07-31 | 2025-07-29 | 14.500 | 129,386,352 | +91,400 | 1.95% | 1,876,102,104 |
| 2025-07-30 | 2025-07-28 | 14.200 | 129,294,952 | -78,194 | 1.94% | 1,835,988,318 |
| 2025-07-29 | 2025-07-25 | 14.280 | 129,373,146 | +101,900 | 1.95% | 1,847,448,525 |
| 2025-07-28 | 2025-07-24 | 14.000 | 129,271,246 | -13,120 | 1.94% | 1,809,797,444 |
| 2025-07-25 | 2025-07-23 | 13.920 | 129,284,366 | +136,280 | 1.94% | 1,799,638,375 |
| 2025-07-24 | 2025-07-22 | 13.780 | 129,148,086 | -16,266 | 1.94% | 1,779,660,625 |
| 2025-07-23 | 2025-07-21 | 14.020 | 129,164,352 | -226,090 | 1.94% | 1,810,884,215 |
| 2025-07-22 | 2025-07-18 | 13.880 | 129,390,442 | +8,780 | 1.95% | 1,795,939,335 |
| 2025-07-21 | 2025-07-17 | 13.540 | 129,381,662 | +335,780 | 1.95% | 1,751,827,703 |
| 2025-07-18 | 2025-07-16 | 13.360 | 129,045,882 | +36,700 | 1.94% | 1,724,052,984 |
| 2025-07-17 | 2025-07-15 | 13.360 | 129,009,182 | -415,800 | 1.94% | 1,723,562,672 |
| 2025-07-16 | 2025-07-14 | 13.400 | 129,424,982 | +355,300 | 1.95% | 1,734,294,759 |
| 2025-07-15 | 2025-07-11 | 13.180 | 129,069,682 | +375,300 | 1.94% | 1,701,138,409 |
| 2025-07-14 | 2025-07-10 | 13.160 | 128,694,382 | +126,405 | 1.94% | 1,693,618,067 |
| 2025-07-11 | 2025-07-09 | 12.780 | 128,567,977 | -432,099 | 1.93% | 1,643,098,746 |
| 2025-07-10 | 2025-07-08 | 12.980 | 129,000,076 | +427,300 | 1.94% | 1,674,420,986 |
| 2025-07-09 | 2025-07-07 | 12.840 | 128,572,776 | +335,479 | 1.93% | 1,650,874,444 |
| 2025-07-08 | 2025-07-04 | 12.980 | 128,237,297 | -7,308 | 1.93% | 1,664,520,115 |
| 2025-07-07 | 2025-07-03 | 13.140 | 128,244,605 | +119,892 | 1.93% | 1,685,134,110 |
| 2025-07-04 | 2025-07-02 | 13.000 | 128,124,713 | +2,319,800 | 1.93% | 1,665,621,269 |
| 2025-07-03 | 2025-06-30 | 13.140 | 125,804,913 | +16,229 | 1.89% | 1,653,076,557 |
| 2025-07-02 | 2025-06-27 | 13.080 | 125,788,684 | -625,200 | 1.89% | 1,645,315,987 |
| 2025-06-30 | 2025-06-26 | 12.660 | 126,413,884 | -567,737 | 1.90% | 1,600,399,771 |
| 2025-06-27 | 2025-06-25 | 13.180 | 126,981,621 | +679,800 | 1.91% | 1,673,617,765 |
| 2025-06-26 | 2025-06-24 | 12.300 | 126,301,821 | +637,700 | 1.90% | 1,553,512,398 |
| 2025-06-25 | 2025-06-23 | 12.000 | 125,664,121 | +58,310 | 1.89% | 1,507,969,452 |
| 2025-06-23 | 2025-06-19 | 11.540 | 125,605,811 | +633,480 | 1.89% | 1,449,491,059 |
| 2025-06-20 | 2025-06-18 | 11.960 | 124,972,331 | -46,300 | 1.88% | 1,494,669,079 |
| 2025-06-19 | 2025-06-17 | 12.280 | 125,018,631 | -57,700 | 1.88% | 1,535,228,789 |
| 2025-06-18 | 2025-06-16 | 12.440 | 125,076,331 | -1,404,500 | 1.88% | 1,555,949,558 |
| 2025-06-17 | 2025-06-13 | 12.260 | 126,480,831 | -158,338 | 1.90% | 1,550,654,988 |
| 2025-06-16 | 2025-06-12 | 12.580 | 126,639,169 | +42,400 | 1.90% | 1,593,120,746 |
| 2025-06-13 | 2025-06-11 | 12.500 | 126,596,769 | -19,320 | 1.90% | 1,582,459,612 |
| 2025-06-12 | 2025-06-10 | 12.400 | 126,616,089 | +37,300 | 1.90% | 1,570,039,504 |
| 2025-06-11 | 2025-06-09 | 12.380 | 126,578,789 | -490,710 | 1.90% | 1,567,045,408 |
| 2025-06-10 | 2025-06-06 | 12.160 | 127,069,499 | -31,500 | 1.91% | 1,545,165,108 |
| 2025-06-09 | 2025-06-05 | 12.220 | 127,100,999 | +43,064 | 1.91% | 1,553,174,208 |
| 2025-06-06 | 2025-06-04 | 12.200 | 127,057,935 | -19,900 | 1.91% | 1,550,106,807 |
| 2025-06-05 | 2025-06-03 | 12.120 | 127,077,835 | +426,264 | 1.91% | 1,540,183,360 |
| 2025-06-04 | 2025-06-02 | 12.000 | 126,651,571 | +7,252 | 1.91% | 1,519,818,852 |
| 2025-06-03 | 2025-05-30 | 12.440 | 126,644,319 | -695,100 | 1.90% | 1,575,455,328 |
| 2025-06-02 | 2025-05-29 | 12.540 | 127,339,419 | +833,880 | 1.92% | 1,596,836,314 |
| 2025-05-30 | 2025-05-28 | 12.180 | 126,505,539 | -179,030 | 1.90% | 1,540,837,465 |
| 2025-05-29 | 2025-05-27 | 11.820 | 126,684,569 | +118,629 | 1.91% | 1,497,411,606 |
| 2025-05-28 | 2025-05-26 | 11.780 | 126,565,940 | -88,065 | 1.90% | 1,490,946,773 |
| 2025-05-27 | 2025-05-23 | 11.560 | 126,654,005 | +31,300 | 1.91% | 1,464,120,298 |
| 2025-05-26 | 2025-05-22 | 11.500 | 126,622,705 | +7,380 | 1.90% | 1,456,161,108 |
| 2025-05-23 | 2025-05-21 | 11.840 | 126,615,325 | +96,504 | 1.90% | 1,499,125,448 |
| 2025-05-22 | 2025-05-20 | 11.920 | 126,518,821 | +153,600 | 1.90% | 1,508,104,346 |
| 2025-05-20 | 2025-05-16 | 11.640 | 126,365,221 | -356,400 | 1.90% | 1,470,891,172 |
| 2025-05-19 | 2025-05-15 | 11.620 | 126,721,621 | +311,800 | 1.91% | 1,472,505,236 |
| 2025-05-16 | 2025-05-14 | 11.760 | 126,409,821 | +44,200 | 1.90% | 1,486,579,495 |
| 2025-05-15 | 2025-05-13 | 12.240 | 126,365,621 | -229,854 | 1.90% | 1,546,715,201 |
| 2025-05-14 | 2025-05-12 | 12.540 | 126,595,475 | +58,648 | 1.91% | 1,587,507,256 |
| 2025-05-13 | 2025-05-09 | 12.220 | 126,536,827 | +209,788 | 1.90% | 1,546,280,026 |
| 2025-05-12 | 2025-05-08 | 12.200 | 126,327,039 | +3,988 | 1.90% | 1,541,189,876 |
| 2025-05-09 | 2025-05-07 | 12.280 | 126,323,051 | +252,556 | 1.90% | 1,551,247,066 |
| 2025-05-08 | 2025-05-06 | 12.240 | 126,070,495 | -73,600 | 1.90% | 1,543,102,859 |
| 2025-05-07 | 2025-05-02 | 12.180 | 126,144,095 | -47,500 | 1.90% | 1,536,435,077 |
| 2025-05-06 | 2025-04-30 | 12.240 | 126,191,595 | -26,200 | 1.90% | 1,544,585,123 |
| 2025-05-02 | 2025-04-29 | 11.960 | 126,217,795 | +102,900 | 1.90% | 1,509,564,828 |
| 2025-04-30 | 2025-04-28 | 11.900 | 126,114,895 | -520 | 1.90% | 1,500,767,250 |
| 2025-04-28 | 2025-04-24 | 11.940 | 126,115,415 | +64,740 | 1.90% | 1,505,818,055 |
| 2025-04-25 | 2025-04-23 | 12.140 | 126,050,675 | -24 | 1.90% | 1,530,255,194 |
| 2025-04-24 | 2025-04-22 | 11.920 | 126,050,699 | -23,784 | 1.90% | 1,502,524,332 |
| 2025-04-23 | 2025-04-17 | 11.700 | 126,074,483 | -74,200 | 1.90% | 1,475,071,451 |
| 2025-04-22 | 2025-04-16 | 11.600 | 126,148,683 | +98,000 | 1.90% | 1,463,324,723 |
| 2025-04-17 | 2025-04-15 | 11.960 | 126,050,683 | +44,355 | 1.90% | 1,507,566,169 |
| 2025-04-16 | 2025-04-14 | 11.980 | 126,006,328 | -72,339 | 1.90% | 1,509,555,809 |
| 2025-04-15 | 2025-04-11 | 11.620 | 126,078,667 | +90,052 | 1.90% | 1,465,034,111 |
| 2025-04-14 | 2025-04-10 | 11.380 | 125,988,615 | -53,000 | 1.90% | 1,433,750,439 |
| 2025-04-11 | 2025-04-09 | 11.160 | 126,041,615 | -151,992 | 1.90% | 1,406,624,423 |
| 2025-04-10 | 2025-04-08 | 10.860 | 126,193,607 | -1,353,572 | 1.90% | 1,370,462,572 |
| 2025-04-09 | 2025-04-07 | 10.300 | 127,547,179 | +150,489 | 1.92% | 1,313,735,944 |
| 2025-04-08 | 2025-04-03 | 12.400 | 127,396,690 | -107,058 | 1.92% | 1,579,718,956 |
| 2025-04-07 | 2025-04-02 | 12.680 | 127,503,748 | -42,091 | 1.92% | 1,616,747,525 |
| 2025-04-03 | 2025-04-01 | 12.760 | 127,545,839 | -241,900 | 1.92% | 1,627,484,906 |
| 2025-04-02 | 2025-03-31 | 12.560 | 127,787,739 | +357,947 | 1.92% | 1,605,014,002 |
| 2025-04-01 | 2025-03-28 | 12.860 | 127,429,792 | +52,000 | 1.92% | 1,638,747,125 |
| 2025-03-31 | 2025-03-27 | 12.960 | 127,377,792 | -34,600 | 1.92% | 1,650,816,184 |
| 2025-03-28 | 2025-03-26 | 13.000 | 127,412,392 | -76,200 | 1.92% | 1,656,361,096 |
| 2025-03-27 | 2025-03-25 | 12.740 | 127,488,592 | -29,400 | 1.92% | 1,624,204,662 |
| 2025-03-26 | 2025-03-24 | 13.060 | 127,517,992 | -108,200 | 1.92% | 1,665,384,976 |
| 2025-03-25 | 2025-03-21 | 13.060 | 127,626,192 | +103,300 | 1.92% | 1,666,798,068 |
| 2025-03-24 | 2025-03-20 | 13.340 | 127,522,892 | -220,140 | 1.92% | 1,701,155,379 |
| 2025-03-21 | 2025-03-19 | 13.680 | 127,743,032 | -356,550 | 1.92% | 1,747,524,678 |
| 2025-03-20 | 2025-03-18 | 13.820 | 128,099,582 | -436,905 | 1.93% | 1,770,336,223 |
| 2025-03-19 | 2025-03-17 | 13.520 | 128,536,487 | -2,650,084 | 1.93% | 1,737,813,304 |
| 2025-03-18 | 2025-03-14 | 13.460 | 131,186,571 | +42,833 | 1.97% | 1,765,771,246 |
| 2025-03-17 | 2025-03-13 | 13.360 | 131,143,738 | +199,665 | 1.97% | 1,752,080,340 |
| 2025-03-14 | 2025-03-12 | 13.320 | 130,944,073 | -142,489 | 1.97% | 1,744,175,052 |
| 2025-03-13 | 2025-03-11 | 13.740 | 131,086,562 | -1,968,344 | 1.97% | 1,801,129,362 |
| 2025-03-12 | 2025-03-10 | 13.120 | 133,054,906 | -60,655 | 2.00% | 1,745,680,367 |
| 2025-03-11 | 2025-03-07 | 13.200 | 133,115,561 | -1,416,337 | 2.00% | 1,757,125,405 |
| 2025-03-10 | 2025-03-06 | 15.460 | 134,531,898 | +1,909,956 | 2.02% | 2,079,863,143 |
| 2025-03-07 | 2025-03-05 | 15.240 | 132,621,942 | +574,140 | 2.00% | 2,021,158,396 |
| 2025-03-06 | 2025-03-04 | 14.560 | 132,047,802 | -31,500 | 1.99% | 1,922,615,997 |
| 2025-03-05 | 2025-03-03 | 14.060 | 132,079,302 | -301,900 | 1.99% | 1,857,034,986 |
| 2025-03-04 | 2025-02-28 | 13.920 | 132,381,202 | -96,067 | 1.99% | 1,842,746,332 |
| 2025-03-03 | 2025-02-27 | 14.620 | 132,477,269 | +195,208 | 1.99% | 1,936,817,673 |
| 2025-02-28 | 2025-02-26 | 14.820 | 132,282,061 | +521,101 | 1.99% | 1,960,420,144 |
| 2025-02-26 | 2025-02-24 | 14.620 | 131,760,960 | +1,460 | 1.98% | 1,926,345,235 |
| 2025-02-25 | 2025-02-21 | 14.760 | 131,759,500 | -37,016 | 1.98% | 1,944,770,220 |
| 2025-02-24 | 2025-02-20 | 13.980 | 131,796,516 | -33,838 | 1.98% | 1,842,515,294 |
| 2025-02-21 | 2025-02-19 | 13.940 | 131,830,354 | -1,097,600 | 1.98% | 1,837,715,135 |
| 2025-02-20 | 2025-02-18 | 14.440 | 132,927,954 | -963,900 | 2.00% | 1,919,479,656 |
| 2025-02-19 | 2025-02-17 | 14.280 | 133,891,854 | +118,988 | 2.02% | 1,911,975,675 |
| 2025-02-18 | 2025-02-14 | 14.900 | 133,772,866 | +38 | 2.02% | 1,993,215,703 |
| 2025-02-17 | 2025-02-13 | 14.400 | 133,772,828 | -25,000 | 2.02% | 1,926,328,723 |
| 2025-02-14 | 2025-02-12 | 14.500 | 133,797,828 | -64,400 | 2.02% | 1,940,068,506 |
| 2025-02-13 | 2025-02-11 | 13.820 | 133,862,228 | -478,000 | 2.02% | 1,849,975,991 |
| 2025-02-12 | 2025-02-10 | 13.520 | 134,340,228 | -1,178,546 | 2.03% | 1,816,279,883 |
| 2025-02-11 | 2025-02-07 | 12.960 | 135,518,774 | -545,125 | 2.04% | 1,756,323,311 |
| 2025-02-10 | 2025-02-06 | 13.000 | 136,063,899 | +572,533 | 2.05% | 1,768,830,687 |
| 2025-02-07 | 2025-02-05 | 13.000 | 135,491,366 | +704,836 | 2.04% | 1,761,387,758 |
| 2025-02-06 | 2025-02-04 | 13.300 | 134,786,530 | +33,000 | 2.03% | 1,792,660,849 |
| 2025-02-05 | 2025-02-03 | 12.840 | 134,753,530 | +1,072,200 | 2.03% | 1,730,235,325 |
| 2025-02-04 | 2025-01-28 | 13.340 | 133,681,330 | -223,600 | 2.02% | 1,783,308,942 |
| 2025-02-03 | 2025-01-24 | 13.000 | 133,904,930 | +119,100 | 2.02% | 1,740,764,090 |
| 2025-01-27 | 2025-01-23 | 12.620 | 133,785,830 | +97,475 | 2.02% | 1,688,377,175 |
| 2025-01-24 | 2025-01-22 | 12.660 | 133,688,355 | -1,894,820 | 2.02% | 1,692,494,574 |
| 2025-01-23 | 2025-01-21 | 12.980 | 135,583,175 | +346,000 | 2.05% | 1,759,869,612 |
| 2025-01-22 | 2025-01-20 | 12.680 | 135,237,175 | +3,261,600 | 2.04% | 1,714,807,379 |
| 2025-01-21 | 2025-01-17 | 12.340 | 131,975,575 | +31,700 | 1.99% | 1,628,578,596 |
| 2025-01-20 | 2025-01-16 | 12.080 | 131,943,875 | -41,400 | 1.99% | 1,593,882,010 |
| 2025-01-17 | 2025-01-15 | 11.980 | 131,985,275 | +18,900 | 1.99% | 1,581,183,594 |
| 2025-01-16 | 2025-01-14 | 12.100 | 131,966,375 | -13,648 | 1.99% | 1,596,793,138 |
| 2025-01-15 | 2025-01-13 | 11.760 | 131,980,023 | +24,200 | 1.99% | 1,552,085,070 |
| 2025-01-14 | 2025-01-10 | 11.820 | 131,955,823 | -46,356 | 1.99% | 1,559,717,828 |
| 2025-01-13 | 2025-01-09 | 12.080 | 132,002,179 | +121,900 | 1.99% | 1,594,586,322 |
| 2025-01-10 | 2025-01-08 | 11.960 | 131,880,279 | +95,400 | 1.99% | 1,577,288,137 |
| 2025-01-09 | 2025-01-07 | 12.260 | 131,784,879 | -27,005 | 1.99% | 1,615,682,617 |
| 2025-01-08 | 2025-01-06 | 12.080 | 131,811,884 | +10,000 | 1.99% | 1,592,287,559 |
| 2025-01-07 | 2025-01-03 | 12.860 | 131,801,884 | -325,335 | 1.99% | 1,694,972,228 |
| 2025-01-06 | 2025-01-02 | 12.680 | 132,127,219 | -1,413,970 | 1.99% | 1,675,373,137 |
| 2025-01-03 | 2024-12-31 | 12.800 | 133,541,189 | +1,559,473 | 2.01% | 1,709,327,219 |
| 2025-01-02 | 2024-12-27 | 13.100 | 131,981,716 | -75,800 | 1.99% | 1,728,960,480 |
| 2024-12-30 | 2024-12-24 | 13.380 | 132,057,516 | +2,900 | 1.99% | 1,766,929,564 |
| 2024-12-27 | 2024-12-20 | 13.420 | 132,054,616 | +19,600 | 1.99% | 1,772,172,947 |
| 2024-12-23 | 2024-12-19 | 13.840 | 132,035,016 | +474,193 | 1.99% | 1,827,364,621 |
| 2024-12-20 | 2024-12-18 | 13.900 | 131,560,823 | +18,552 | 1.99% | 1,828,695,440 |
| 2024-12-19 | 2024-12-17 | 13.700 | 131,542,271 | -562,868 | 1.98% | 1,802,129,113 |
| 2024-12-18 | 2024-12-16 | 13.920 | 132,105,139 | -390,840 | 1.99% | 1,838,903,535 |
| 2024-12-17 | 2024-12-13 | 13.880 | 132,495,979 | +295,428 | 2.00% | 1,839,044,189 |
| 2024-12-16 | 2024-12-12 | 14.080 | 132,200,551 | -1,086,200 | 1.99% | 1,861,383,758 |
| 2024-12-13 | 2024-12-11 | 14.480 | 133,286,751 | +1,049,900 | 2.01% | 1,929,992,154 |
| 2024-12-12 | 2024-12-10 | 14.500 | 132,236,851 | -101,400 | 2.00% | 1,917,434,340 |
| 2024-12-11 | 2024-12-09 | 14.760 | 132,338,251 | +759,700 | 2.00% | 1,953,312,585 |
| 2024-12-10 | 2024-12-06 | 14.360 | 131,578,551 | -145,597 | 1.99% | 1,889,467,992 |
| 2024-12-09 | 2024-12-05 | 14.140 | 131,724,148 | -53,100 | 1.99% | 1,862,579,453 |
| 2024-12-06 | 2024-12-04 | 14.500 | 131,777,248 | +594,300 | 1.99% | 1,910,770,096 |
| 2024-12-05 | 2024-12-03 | 14.560 | 131,182,948 | +4,291,412 | 1.98% | 1,910,023,723 |
| 2024-12-04 | 2024-12-02 | 14.100 | 126,891,536 | +103,231 | 1.91% | 1,789,170,658 |
| 2024-12-03 | 2024-11-29 | 13.900 | 126,788,305 | +111,604 | 1.91% | 1,762,357,440 |
| 2024-12-02 | 2024-11-28 | 14.060 | 126,676,701 | +149,437 | 1.91% | 1,781,074,416 |
| 2024-11-29 | 2024-11-27 | 14.240 | 126,527,264 | -93,770 | 1.91% | 1,801,748,239 |
| 2024-11-28 | 2024-11-26 | 13.800 | 126,621,034 | -925,215 | 1.91% | 1,747,370,269 |
| 2024-11-27 | 2024-11-25 | 14.200 | 127,546,249 | -859,546 | 1.92% | 1,811,156,736 |
| 2024-11-26 | 2024-11-22 | 13.920 | 128,405,795 | +493,451 | 1.94% | 1,787,408,666 |
| 2024-11-25 | 2024-11-21 | 14.360 | 127,912,344 | +9,330 | 1.93% | 1,836,821,260 |
| 2024-11-22 | 2024-11-20 | 14.440 | 127,903,014 | -136,930 | 1.93% | 1,846,919,522 |
| 2024-11-21 | 2024-11-19 | 14.600 | 128,039,944 | -428,400 | 1.93% | 1,869,383,182 |
| 2024-11-20 | 2024-11-18 | 14.880 | 128,468,344 | -8,781,779 | 1.94% | 1,911,608,959 |
| 2024-11-19 | 2024-11-15 | 14.160 | 137,250,123 | +1,411,956 | 2.07% | 1,943,461,742 |
| 2024-11-18 | 2024-11-14 | 14.920 | 135,838,167 | +251,118 | 2.05% | 2,026,705,452 |
| 2024-11-15 | 2024-11-13 | 15.820 | 135,587,049 | -17,300 | 2.05% | 2,144,987,115 |
| 2024-11-14 | 2024-11-12 | 15.340 | 135,604,349 | -269,336 | 2.05% | 2,080,170,714 |
| 2024-11-13 | 2024-11-11 | 15.680 | 135,873,685 | -482,884 | 2.05% | 2,130,499,381 |
| 2024-11-12 | 2024-11-08 | 16.020 | 136,356,569 | +213,696 | 2.06% | 2,184,432,235 |
| 2024-11-11 | 2024-11-07 | 15.800 | 136,142,873 | +177,236 | 2.05% | 2,151,057,393 |
| 2024-11-08 | 2024-11-06 | 15.620 | 135,965,637 | -1,677,620 | 2.05% | 2,123,783,250 |
| 2024-11-07 | 2024-11-05 | 15.840 | 137,643,257 | +61,843 | 2.08% | 2,180,269,191 |
| 2024-11-06 | 2024-11-04 | 15.800 | 137,581,414 | +48,475 | 2.08% | 2,173,786,341 |
| 2024-11-05 | 2024-11-01 | 15.960 | 137,532,939 | +1,970,100 | 2.08% | 2,195,025,706 |
| 2024-11-04 | 2024-10-31 | 15.800 | 135,562,839 | -245,077 | 2.05% | 2,141,892,856 |
| 2024-11-01 | 2024-10-30 | 15.640 | 135,807,916 | +389,302 | 2.05% | 2,124,035,806 |
| 2024-10-31 | 2024-10-29 | 15.900 | 135,418,614 | -442 | 2.04% | 2,153,155,963 |
| 2024-10-30 | 2024-10-28 | 16.080 | 135,419,056 | -112,440 | 2.04% | 2,177,538,420 |
| 2024-10-29 | 2024-10-25 | 16.340 | 135,531,496 | -286,288 | 2.05% | 2,214,584,645 |
| 2024-10-28 | 2024-10-24 | 16.000 | 135,817,784 | -232,035 | 2.05% | 2,173,084,544 |
| 2024-10-25 | 2024-10-23 | 16.060 | 136,049,819 | +345,720 | 2.05% | 2,184,960,093 |
| 2024-10-24 | 2024-10-22 | 15.100 | 135,704,099 | -80,576 | 2.05% | 2,049,131,895 |
| 2024-10-23 | 2024-10-21 | 14.860 | 135,784,675 | +4,854 | 2.05% | 2,017,760,270 |
| 2024-10-22 | 2024-10-18 | 14.860 | 135,779,821 | +271,800 | 2.05% | 2,017,688,140 |
| 2024-10-21 | 2024-10-17 | 14.020 | 135,508,021 | +77,200 | 2.05% | 1,899,822,454 |
| 2024-10-18 | 2024-10-16 | 14.380 | 135,430,821 | -2,367,100 | 2.04% | 1,947,495,206 |
| 2024-10-17 | 2024-10-15 | 13.820 | 137,797,921 | -55,000 | 2.08% | 1,904,367,268 |
| 2024-10-16 | 2024-10-14 | 14.000 | 137,852,921 | +145,900 | 2.08% | 1,929,940,894 |
| 2024-10-15 | 2024-10-10 | 13.420 | 137,707,021 | -212,800 | 2.08% | 1,848,028,222 |
| 2024-10-14 | 2024-10-09 | 12.980 | 137,919,821 | +676,168 | 2.08% | 1,790,199,277 |
| 2024-10-10 | 2024-10-08 | 13.240 | 137,243,653 | +64,500 | 2.07% | 1,817,105,966 |
| 2024-10-09 | 2024-10-07 | 15.000 | 137,179,153 | -597,500 | 2.07% | 2,057,687,295 |
| 2024-10-08 | 2024-10-04 | 14.980 | 137,776,653 | +387,800 | 2.08% | 2,063,894,262 |
| 2024-10-07 | 2024-10-03 | 14.400 | 137,388,853 | +804,455 | 2.07% | 1,978,399,483 |
| 2024-10-04 | 2024-10-02 | 15.420 | 136,584,398 | -221,423 | 2.06% | 2,106,131,417 |
| 2024-10-03 | 2024-09-30 | 14.000 | 136,805,821 | -422,857 | 2.06% | 1,915,281,494 |
| 2024-10-02 | 2024-09-27 | 13.400 | 137,228,678 | -108,790 | 2.07% | 1,838,864,285 |
| 2024-09-30 | 2024-09-26 | 11.500 | 137,337,468 | +412,210 | 2.07% | 1,579,380,882 |
| 2024-09-27 | 2024-09-25 | 10.700 | 136,925,258 | +266,312 | 2.07% | 1,465,100,261 |
| 2024-09-26 | 2024-09-24 | 10.580 | 136,658,946 | -271,012 | 2.06% | 1,445,851,649 |
| 2024-09-25 | 2024-09-23 | 10.240 | 136,929,958 | -435,038 | 2.07% | 1,402,162,770 |
| 2024-09-24 | 2024-09-20 | 10.200 | 137,364,996 | +336,600 | 2.07% | 1,401,122,959 |
| 2024-09-23 | 2024-09-19 | 10.300 | 137,028,396 | +980,811 | 2.07% | 1,411,392,479 |
| 2024-09-20 | 2024-09-17 | 10.240 | 136,047,585 | -561,600 | 2.05% | 1,393,127,270 |
| 2024-09-19 | 2024-09-16 | 10.200 | 136,609,185 | +278,267 | 2.06% | 1,393,413,687 |
| 2024-09-17 | 2024-09-13 | 9.900 | 136,330,918 | -80,300 | 2.06% | 1,349,676,088 |
| 2024-09-16 | 2024-09-12 | 9.930 | 136,411,218 | -1,273,300 | 2.06% | 1,354,563,395 |
| 2024-09-13 | 2024-09-11 | 9.910 | 137,684,518 | +623,900 | 2.08% | 1,364,453,573 |
| 2024-09-12 | 2024-09-10 | 9.880 | 137,060,618 | +1,011,900 | 2.07% | 1,354,158,906 |
| 2024-09-11 | 2024-09-09 | 9.520 | 136,048,718 | -103,300 | 2.05% | 1,295,183,795 |
| 2024-09-10 | 2024-09-05 | 9.500 | 136,152,018 | -43,600 | 2.05% | 1,293,444,171 |
| 2024-09-09 | 2024-09-04 | 9.470 | 136,195,618 | +7,300 | 2.06% | 1,289,772,502 |
| 2024-09-05 | 2024-09-03 | 9.640 | 136,188,318 | -179,646 | 2.06% | 1,312,855,386 |
| 2024-09-04 | 2024-09-02 | 9.340 | 136,367,964 | +138,600 | 2.06% | 1,273,676,784 |
| 2024-09-03 | 2024-08-30 | 9.550 | 136,229,364 | +101,258 | 2.06% | 1,300,990,426 |
| 2024-09-02 | 2024-08-29 | 9.470 | 136,128,106 | -221,576 | 2.05% | 1,289,133,164 |
| 2024-08-30 | 2024-08-28 | 9.210 | 136,349,682 | +61,100 | 2.06% | 1,255,780,571 |
| 2024-08-29 | 2024-08-27 | 9.480 | 136,288,582 | +32,900 | 2.06% | 1,292,015,757 |
| 2024-08-28 | 2024-08-26 | 9.370 | 136,255,682 | -506,800 | 2.06% | 1,276,715,740 |
| 2024-08-27 | 2024-08-23 | 9.420 | 136,762,482 | +98,300 | 2.06% | 1,288,302,580 |
| 2024-08-26 | 2024-08-22 | 9.700 | 136,664,182 | -1,352,500 | 2.06% | 1,325,642,565 |
| 2024-08-23 | 2024-08-21 | 9.610 | 138,016,682 | +97,400 | 2.08% | 1,326,340,314 |
| 2024-08-22 | 2024-08-20 | 9.740 | 137,919,282 | +228,368 | 2.08% | 1,343,333,807 |
| 2024-08-21 | 2024-08-19 | 9.970 | 137,690,914 | -1,456 | 2.08% | 1,372,778,413 |
| 2024-08-20 | 2024-08-16 | 9.490 | 137,692,370 | -882,600 | 2.08% | 1,306,700,591 |
| 2024-08-15 | 2024-08-13 | 7.980 | 138,574,970 | +16 | 2.09% | 1,105,828,261 |
| 2024-08-14 | 2024-08-12 | 7.970 | 138,574,954 | -107,961 | 2.09% | 1,104,442,383 |
| 2024-08-13 | 2024-08-09 | 7.940 | 138,682,915 | -63,200 | 2.09% | 1,101,142,345 |
| 2024-08-12 | 2024-08-08 | 7.870 | 138,746,115 | -485,500 | 2.10% | 1,091,931,925 |
| 2024-08-09 | 2024-08-07 | 7.890 | 139,231,615 | -213,998 | 2.10% | 1,098,537,442 |
| 2024-08-08 | 2024-08-06 | 7.930 | 139,445,613 | +54,300 | 2.11% | 1,105,803,711 |
| 2024-08-07 | 2024-08-05 | 7.830 | 139,391,313 | +27,168 | 2.10% | 1,091,433,981 |
| 2024-08-06 | 2024-08-02 | 7.880 | 139,364,145 | +6,139 | 2.10% | 1,098,189,463 |
| 2024-08-05 | 2024-08-01 | 7.940 | 139,358,006 | -206,106 | 2.10% | 1,106,502,568 |
| 2024-08-02 | 2024-07-31 | 8.050 | 139,564,112 | -39,700 | 2.11% | 1,123,491,102 |
| 2024-08-01 | 2024-07-30 | 7.750 | 139,603,812 | -1,848,795 | 2.11% | 1,081,929,543 |
| 2024-07-31 | 2024-07-29 | 8.010 | 141,452,607 | +2,913,500 | 2.14% | 1,133,035,382 |
| 2024-07-30 | 2024-07-26 | 7.900 | 138,539,107 | +62,485 | 2.09% | 1,094,458,945 |
| 2024-07-29 | 2024-07-25 | 7.780 | 138,476,622 | +215,869 | 2.09% | 1,077,348,119 |
| 2024-07-26 | 2024-07-24 | 7.840 | 138,260,753 | -173,275 | 2.09% | 1,083,964,304 |
| 2024-07-25 | 2024-07-23 | 7.950 | 138,434,028 | +259,100 | 2.09% | 1,100,550,523 |
| 2024-07-24 | 2024-07-22 | 8.260 | 138,174,928 | -33,118 | 2.09% | 1,141,324,905 |
| 2024-07-23 | 2024-07-19 | 8.150 | 138,208,046 | -31,426 | 2.09% | 1,126,395,575 |
| 2024-07-22 | 2024-07-18 | 8.250 | 138,239,472 | +64,896 | 2.09% | 1,140,475,644 |
| 2024-07-19 | 2024-07-17 | 8.320 | 138,174,576 | -286,600 | 2.09% | 1,149,612,472 |
| 2024-07-18 | 2024-07-16 | 8.180 | 138,461,176 | -125,140 | 2.09% | 1,132,612,420 |
| 2024-07-17 | 2024-07-15 | 8.310 | 138,586,316 | +133,300 | 2.09% | 1,151,652,286 |
| 2024-07-16 | 2024-07-12 | 8.690 | 138,453,016 | +4,700 | 2.09% | 1,203,156,709 |
| 2024-07-15 | 2024-07-11 | 8.480 | 138,448,316 | +400 | 2.09% | 1,174,041,720 |
| 2024-07-12 | 2024-07-10 | 8.210 | 138,447,916 | -498,500 | 2.09% | 1,136,657,390 |
| 2024-07-11 | 2024-07-09 | 8.230 | 138,946,416 | -292,200 | 2.10% | 1,143,529,004 |
| 2024-07-10 | 2024-07-08 | 8.290 | 139,238,616 | +8,500 | 2.10% | 1,154,288,127 |
| 2024-07-09 | 2024-07-05 | 8.510 | 139,230,116 | -15,000 | 2.10% | 1,184,848,287 |
| 2024-07-08 | 2024-07-04 | 8.620 | 139,245,116 | -137,400 | 2.10% | 1,200,292,900 |
| 2024-07-05 | 2024-07-03 | 8.590 | 139,382,516 | +76,600 | 2.10% | 1,197,295,812 |
| 2024-07-04 | 2024-07-02 | 8.240 | 139,305,916 | -155,700 | 2.10% | 1,147,880,748 |
| 2024-07-03 | 2024-06-28 | 8.380 | 139,461,616 | -14,500 | 2.11% | 1,168,688,342 |
| 2024-07-02 | 2024-06-27 | 8.100 | 139,476,116 | +144,314 | 2.11% | 1,129,756,540 |
| 2024-06-28 | 2024-06-26 | 8.320 | 139,331,802 | +487,356 | 2.10% | 1,159,240,593 |
| 2024-06-27 | 2024-06-25 | 8.200 | 138,844,446 | +42,500 | 2.10% | 1,138,524,457 |
| 2024-06-26 | 2024-06-24 | 8.270 | 138,801,946 | +85,800 | 2.10% | 1,147,892,093 |
| 2024-06-25 | 2024-06-21 | 8.340 | 138,716,146 | +15 | 2.09% | 1,156,892,658 |
| 2024-06-24 | 2024-06-20 | 8.470 | 138,716,131 | -12,001 | 2.09% | 1,174,925,630 |
| 2024-06-21 | 2024-06-19 | 8.850 | 138,728,132 | +11,800 | 2.09% | 1,227,743,968 |
| 2024-06-20 | 2024-06-18 | 8.680 | 138,716,332 | -3,033 | 2.09% | 1,204,057,762 |
| 2024-06-19 | 2024-06-17 | 8.570 | 138,719,365 | -46 | 2.09% | 1,188,824,958 |
| 2024-06-18 | 2024-06-14 | 8.520 | 138,719,411 | +80 | 2.09% | 1,181,889,382 |
| 2024-06-17 | 2024-06-13 | 8.560 | 138,719,331 | -53 | 2.09% | 1,187,437,473 |
| 2024-06-14 | 2024-06-12 | 8.310 | 138,719,384 | +50 | 2.09% | 1,152,758,081 |
| 2024-06-13 | 2024-06-11 | 8.360 | 138,719,334 | -92,832 | 2.09% | 1,159,693,632 |
| 2024-06-12 | 2024-06-07 | 8.500 | 138,812,166 | -62,500 | 2.10% | 1,179,903,411 |
| 2024-06-11 | 2024-06-06 | 8.590 | 138,874,666 | +68,372 | 2.10% | 1,192,933,381 |
| 2024-06-07 | 2024-06-05 | 8.660 | 138,806,294 | +41,000 | 2.10% | 1,202,062,506 |
| 2024-06-06 | 2024-06-04 | 8.620 | 138,765,294 | +29,800 | 2.10% | 1,196,156,834 |
| 2024-06-05 | 2024-06-03 | 8.680 | 138,735,494 | -178,200 | 2.10% | 1,204,224,088 |
| 2024-06-04 | 2024-05-31 | 8.520 | 138,913,694 | -26,232 | 2.10% | 1,183,544,673 |
| 2024-06-03 | 2024-05-30 | 8.810 | 138,939,926 | +10,700 | 2.10% | 1,224,060,748 |
| 2024-05-31 | 2024-05-29 | 8.770 | 138,929,226 | +427,692 | 2.10% | 1,218,409,312 |
| 2024-05-30 | 2024-05-28 | 9.020 | 138,501,534 | +53,602 | 2.09% | 1,249,283,837 |
| 2024-05-28 | 2024-05-24 | 9.110 | 138,447,932 | -1,160,396 | 2.09% | 1,261,260,661 |
| 2024-05-27 | 2024-05-23 | 9.630 | 139,608,328 | +178,000 | 2.11% | 1,344,428,199 |
| 2024-05-24 | 2024-05-22 | 9.780 | 139,430,328 | -348,470 | 2.11% | 1,363,628,608 |
| 2024-05-23 | 2024-05-21 | 9.720 | 139,778,798 | -874,944 | 2.11% | 1,358,649,917 |
| 2024-05-22 | 2024-05-20 | 9.900 | 140,653,742 | -18,132,644 | 2.12% | 1,392,472,046 |
| 2024-05-21 | 2024-05-17 | 10.220 | 158,786,386 | +19,713,136 | 2.40% | 1,622,796,865 |
| 2024-05-20 | 2024-05-16 | 9.800 | 139,073,250 | +64,882 | 2.10% | 1,362,917,850 |
| 2024-05-17 | 2024-05-14 | 9.460 | 139,008,368 | -728,368 | 2.10% | 1,315,019,161 |
| 2024-05-16 | 2024-05-13 | 9.180 | 139,736,736 | +141,712 | 2.11% | 1,282,783,236 |
| 2024-05-14 | 2024-05-10 | 8.990 | 139,595,024 | -51,176 | 2.11% | 1,254,959,266 |
| 2024-05-13 | 2024-05-09 | 8.940 | 139,646,200 | -32,045 | 2.11% | 1,248,437,028 |
| 2024-05-10 | 2024-05-08 | 8.770 | 139,678,245 | -123,580 | 2.11% | 1,224,978,209 |
| 2024-05-09 | 2024-05-07 | 8.980 | 139,801,825 | +70,724 | 2.11% | 1,255,420,388 |
| 2024-05-08 | 2024-05-06 | 9.010 | 139,731,101 | +36,280 | 2.11% | 1,258,977,220 |
| 2024-05-07 | 2024-05-03 | 9.160 | 139,694,821 | -873,983 | 2.11% | 1,279,604,560 |
| 2024-05-06 | 2024-05-02 | 9.210 | 140,568,804 | -525,698 | 2.12% | 1,294,638,685 |
| 2024-05-03 | 2024-04-30 | 8.550 | 141,094,502 | -71,876 | 2.13% | 1,206,357,992 |
| 2024-05-02 | 2024-04-29 | 8.610 | 141,166,378 | +298,499 | 2.13% | 1,215,442,515 |
| 2024-04-30 | 2024-04-26 | 8.500 | 140,867,879 | -61,600 | 2.13% | 1,197,376,972 |
| 2024-04-29 | 2024-04-25 | 8.240 | 140,929,479 | -36,865 | 2.13% | 1,161,258,907 |
| 2024-04-26 | 2024-04-24 | 8.160 | 140,966,344 | -162,800 | 2.13% | 1,150,285,367 |
| 2024-04-25 | 2024-04-23 | 8.150 | 141,129,144 | +115,610 | 2.13% | 1,150,202,524 |
| 2024-04-24 | 2024-04-22 | 7.870 | 141,013,534 | +1,746,918 | 2.13% | 1,109,776,513 |
| 2024-04-23 | 2024-04-19 | 7.580 | 139,266,616 | -83,840 | 2.10% | 1,055,640,949 |
| 2024-04-22 | 2024-04-18 | 7.690 | 139,350,456 | +78,344 | 2.11% | 1,071,605,007 |
| 2024-04-19 | 2024-04-17 | 7.550 | 139,272,112 | +5,500 | 2.10% | 1,051,504,446 |
| 2024-04-18 | 2024-04-16 | 7.550 | 139,266,612 | -55 | 2.10% | 1,051,462,921 |
| 2024-04-17 | 2024-04-15 | 7.660 | 139,266,667 | -13,200 | 2.10% | 1,066,782,669 |
| 2024-04-16 | 2024-04-12 | 7.750 | 139,279,867 | -26,170 | 2.10% | 1,079,418,969 |
| 2024-04-15 | 2024-04-11 | 7.960 | 139,306,037 | -114,100 | 2.10% | 1,108,876,055 |
| 2024-04-12 | 2024-04-10 | 8.100 | 139,420,137 | -28,092 | 2.11% | 1,129,303,110 |
| 2024-04-11 | 2024-04-09 | 8.000 | 139,448,229 | +142,231 | 2.11% | 1,115,585,832 |
| 2024-04-09 | 2024-04-05 | 7.850 | 139,305,998 | -57,700 | 2.10% | 1,093,552,084 |
| 2024-04-08 | 2024-04-03 | 7.930 | 139,363,698 | +90,590 | 2.11% | 1,105,154,125 |
| 2024-04-05 | 2024-04-02 | 8.170 | 139,273,108 | -342,700 | 2.10% | 1,137,861,292 |
| 2024-04-03 | 2024-03-28 | 7.970 | 139,615,808 | +227,800 | 2.11% | 1,112,737,990 |
| 2024-04-02 | 2024-03-27 | 7.730 | 139,388,008 | -121,000 | 2.11% | 1,077,469,302 |
| 2024-03-28 | 2024-03-26 | 8.100 | 139,509,008 | +207,126 | 2.11% | 1,130,022,965 |
| 2024-03-27 | 2024-03-25 | 7.830 | 139,301,882 | +9,680 | 2.10% | 1,090,733,736 |
| 2024-03-25 | 2024-03-21 | 8.290 | 139,292,202 | -896 | 2.10% | 1,154,732,355 |
| 2024-03-22 | 2024-03-20 | 8.140 | 139,293,098 | -166,629 | 2.10% | 1,133,845,818 |
| 2024-03-21 | 2024-03-19 | 8.000 | 139,459,727 | +12,968 | 2.11% | 1,115,677,816 |
| 2024-03-20 | 2024-03-18 | 8.170 | 139,446,759 | +39,895 | 2.11% | 1,139,280,021 |
| 2024-03-19 | 2024-03-15 | 8.040 | 139,406,864 | -146,347 | 2.11% | 1,120,831,187 |
| 2024-03-18 | 2024-03-14 | 8.250 | 139,553,211 | -97,258 | 2.11% | 1,151,313,991 |
| 2024-03-15 | 2024-03-13 | 8.320 | 139,650,469 | -306,272 | 2.11% | 1,161,891,902 |
| 2024-03-14 | 2024-03-12 | 8.590 | 139,956,741 | -648,005 | 2.11% | 1,202,228,405 |
| 2024-03-13 | 2024-03-11 | 8.200 | 140,604,746 | +227,200 | 2.12% | 1,152,958,917 |
| 2024-03-12 | 2024-03-08 | 7.920 | 140,377,546 | +38,244 | 2.12% | 1,111,790,164 |
| 2024-03-11 | 2024-03-07 | 8.110 | 140,339,302 | +33,800 | 2.12% | 1,138,151,739 |
| 2024-03-08 | 2024-03-06 | 7.690 | 140,305,502 | -356,150 | 2.12% | 1,078,949,310 |
| 2024-03-07 | 2024-03-05 | 7.310 | 140,661,652 | +65,900 | 2.13% | 1,028,236,676 |
| 2024-03-06 | 2024-03-04 | 7.770 | 140,595,752 | +69,624 | 2.12% | 1,092,428,993 |
| 2024-03-05 | 2024-03-01 | 7.740 | 140,526,128 | +60,900 | 2.12% | 1,087,672,231 |
| 2024-03-04 | 2024-02-29 | 7.770 | 140,465,228 | -59,984 | 2.12% | 1,091,414,822 |
| 2024-03-01 | 2024-02-28 | 7.650 | 140,525,212 | +319,600 | 2.12% | 1,075,017,872 |
| 2024-02-29 | 2024-02-27 | 7.950 | 140,205,612 | -516,305 | 2.12% | 1,114,634,615 |
| 2024-02-28 | 2024-02-26 | 7.820 | 140,721,917 | +6 | 2.13% | 1,100,445,391 |
| 2024-02-26 | 2024-02-22 | 7.870 | 140,721,911 | -134,400 | 2.13% | 1,107,481,440 |
| 2024-02-23 | 2024-02-21 | 7.710 | 140,856,311 | +48,980 | 2.13% | 1,086,002,158 |
| 2024-02-22 | 2024-02-20 | 7.390 | 140,807,331 | +114,863 | 2.13% | 1,040,566,176 |
| 2024-02-21 | 2024-02-19 | 7.470 | 140,692,468 | -7,422 | 2.13% | 1,050,972,736 |
| 2024-02-20 | 2024-02-16 | 7.770 | 140,699,890 | +17 | 2.13% | 1,093,238,145 |
| 2024-02-19 | 2024-02-15 | 7.290 | 140,699,873 | -23,700 | 2.13% | 1,025,702,074 |
| 2024-02-16 | 2024-02-14 | 7.290 | 140,723,573 | -46,300 | 2.13% | 1,025,874,847 |
| 2024-02-15 | 2024-02-09 | 7.230 | 140,769,873 | -452,100 | 2.13% | 1,017,766,182 |
| 2024-02-14 | 2024-02-07 | 7.350 | 141,221,973 | -39,081 | 2.13% | 1,037,981,502 |
| 2024-02-08 | 2024-02-06 | 7.290 | 141,261,054 | -71,200 | 2.14% | 1,029,793,084 |
| 2024-02-07 | 2024-02-05 | 6.820 | 141,332,254 | -355,100 | 2.14% | 963,885,972 |
| 2024-02-06 | 2024-02-02 | 6.900 | 141,687,354 | +136,294 | 2.14% | 977,642,743 |
| 2024-02-05 | 2024-02-01 | 7.180 | 141,551,060 | -173,347 | 2.14% | 1,016,336,611 |
| 2024-02-02 | 2024-01-31 | 6.800 | 141,724,407 | +147,321 | 2.14% | 963,725,968 |
| 2024-02-01 | 2024-01-30 | 7.140 | 141,577,086 | -114,383 | 2.14% | 1,010,860,394 |
| 2024-01-31 | 2024-01-29 | 7.500 | 141,691,469 | -300 | 2.14% | 1,062,686,018 |
| 2024-01-30 | 2024-01-26 | 7.470 | 141,691,769 | +12,000 | 2.14% | 1,058,437,514 |
| 2024-01-29 | 2024-01-25 | 7.760 | 141,679,769 | -1,106,425 | 2.14% | 1,099,435,007 |
| 2024-01-26 | 2024-01-24 | 7.680 | 142,786,194 | -521,200 | 2.16% | 1,096,597,970 |
| 2024-01-25 | 2024-01-23 | 7.420 | 143,307,394 | +1,046,000 | 2.17% | 1,063,340,863 |
| 2024-01-24 | 2024-01-22 | 7.220 | 142,261,394 | -80,916 | 2.15% | 1,027,127,265 |
| 2024-01-23 | 2024-01-19 | 7.780 | 142,342,310 | +219,764 | 2.15% | 1,107,423,172 |
| 2024-01-22 | 2024-01-18 | 7.890 | 142,122,546 | -756,395 | 2.15% | 1,121,346,888 |
| 2024-01-19 | 2024-01-17 | 7.720 | 142,878,941 | -845,500 | 2.16% | 1,103,025,425 |
| 2024-01-18 | 2024-01-16 | 8.480 | 143,724,441 | +118,483 | 2.17% | 1,218,783,260 |
| 2024-01-17 | 2024-01-15 | 8.930 | 143,605,958 | -311,680 | 2.17% | 1,282,401,205 |
| 2024-01-16 | 2024-01-12 | 8.810 | 143,917,638 | +50,700 | 2.18% | 1,267,914,391 |
| 2024-01-15 | 2024-01-11 | 8.940 | 143,866,938 | +84,400 | 2.18% | 1,286,170,426 |
| 2024-01-12 | 2024-01-10 | 8.930 | 143,782,538 | -266,900 | 2.18% | 1,283,978,064 |
| 2024-01-11 | 2024-01-09 | 8.980 | 144,049,438 | -179,904 | 2.18% | 1,293,563,953 |
| 2024-01-10 | 2024-01-08 | 9.100 | 144,229,342 | -100,900 | 2.18% | 1,312,487,012 |
| 2024-01-09 | 2024-01-05 | 9.480 | 144,330,242 | +394,200 | 2.18% | 1,368,250,694 |
| 2024-01-08 | 2024-01-04 | 9.490 | 143,936,042 | -16,000 | 2.18% | 1,365,953,039 |
| 2024-01-05 | 2024-01-03 | 9.360 | 143,952,042 | -252,600 | 2.18% | 1,347,391,113 |
| 2024-01-04 | 2024-01-02 | 9.490 | 144,204,642 | +228,600 | 2.18% | 1,368,502,053 |
| 2024-01-03 | 2023-12-29 | 9.780 | 143,976,042 | -1,300 | 2.18% | 1,408,085,691 |
| 2024-01-02 | 2023-12-28 | 9.720 | 143,977,342 | -1,397,510 | 2.18% | 1,399,459,764 |
| 2023-12-29 | 2023-12-27 | 9.310 | 145,374,852 | +243,119 | 2.20% | 1,353,439,872 |
| 2023-12-28 | 2023-12-22 | 9.190 | 145,131,733 | -562,553 | 2.20% | 1,333,760,626 |
| 2023-12-27 | 2023-12-21 | 9.250 | 145,694,286 | -99,207 | 2.20% | 1,347,672,146 |
| 2023-12-22 | 2023-12-20 | 9.080 | 145,793,493 | +200,100 | 2.21% | 1,323,804,916 |
| 2023-12-21 | 2023-12-19 | 9.100 | 145,593,393 | +342,143 | 2.20% | 1,324,899,876 |
| 2023-12-20 | 2023-12-18 | 9.190 | 145,251,250 | +3,178,272 | 2.20% | 1,334,858,988 |
| 2023-12-19 | 2023-12-15 | 9.430 | 142,072,978 | -1,545,962 | 2.15% | 1,339,748,183 |
| 2023-12-18 | 2023-12-14 | 9.110 | 143,618,940 | -193,900 | 2.17% | 1,308,368,543 |
| 2023-12-15 | 2023-12-13 | 8.940 | 143,812,840 | +25,100 | 2.18% | 1,285,686,790 |
| 2023-12-14 | 2023-12-12 | 9.220 | 143,787,740 | -648,300 | 2.18% | 1,325,722,963 |
| 2023-12-13 | 2023-12-11 | 9.090 | 144,436,040 | -263,000 | 2.19% | 1,312,923,604 |
| 2023-12-12 | 2023-12-08 | 9.160 | 144,699,040 | -307,085 | 2.19% | 1,325,443,206 |
| 2023-12-11 | 2023-12-07 | 9.210 | 145,006,125 | -289,092 | 2.19% | 1,335,506,411 |
| 2023-12-08 | 2023-12-06 | 9.380 | 145,295,217 | -572,200 | 2.20% | 1,362,869,135 |
| 2023-12-07 | 2023-12-05 | 9.150 | 145,867,417 | -604,300 | 2.21% | 1,334,686,866 |
| 2023-12-06 | 2023-12-04 | 9.340 | 146,471,717 | -57,904 | 2.22% | 1,368,045,837 |
| 2023-12-05 | 2023-12-01 | 9.290 | 146,529,621 | -815,409 | 2.22% | 1,361,260,179 |
| 2023-12-04 | 2023-11-30 | 9.590 | 147,345,030 | -1,609,913 | 2.23% | 1,413,038,838 |
| 2023-12-01 | 2023-11-29 | 9.700 | 148,954,943 | +214,200 | 2.25% | 1,444,862,947 |
| 2023-11-30 | 2023-11-28 | 9.800 | 148,740,743 | +388,483 | 2.25% | 1,457,659,281 |
| 2023-11-29 | 2023-11-27 | 9.940 | 148,352,260 | +996,400 | 2.24% | 1,474,621,464 |
| 2023-11-28 | 2023-11-24 | 9.920 | 147,355,860 | +7,532,327 | 2.23% | 1,461,770,131 |
| 2023-11-27 | 2023-11-23 | 10.140 | 139,823,533 | +483,897 | 2.12% | 1,417,810,625 |
| 2023-11-24 | 2023-11-22 | 9.840 | 139,339,636 | +32,500 | 2.11% | 1,371,102,018 |
| 2023-11-23 | 2023-11-21 | 9.920 | 139,307,136 | -189,182 | 2.11% | 1,381,926,789 |
| 2023-11-22 | 2023-11-20 | 10.040 | 139,496,318 | +515,173 | 2.11% | 1,400,543,033 |
| 2023-11-21 | 2023-11-17 | 9.820 | 138,981,145 | -280,217 | 2.10% | 1,364,794,844 |
| 2023-11-20 | 2023-11-16 | 10.060 | 139,261,362 | +352,400 | 2.11% | 1,400,969,302 |
| 2023-11-17 | 2023-11-15 | 9.910 | 138,908,962 | +204,000 | 2.10% | 1,376,587,813 |
| 2023-11-16 | 2023-11-14 | 9.140 | 138,704,962 | +206,600 | 2.10% | 1,267,763,353 |
| 2023-11-15 | 2023-11-13 | 9.250 | 138,498,362 | -300 | 2.10% | 1,281,109,848 |
| 2023-11-14 | 2023-11-10 | 9.230 | 138,498,662 | -25,900 | 2.10% | 1,278,342,650 |
| 2023-11-10 | 2023-11-08 | 9.680 | 138,524,562 | -472,125 | 2.10% | 1,340,917,760 |
| 2023-11-09 | 2023-11-07 | 9.690 | 138,996,687 | -7,000 | 2.10% | 1,346,877,897 |
| 2023-11-08 | 2023-11-06 | 9.840 | 139,003,687 | +147,387 | 2.10% | 1,367,796,280 |
| 2023-11-07 | 2023-11-03 | 9.470 | 138,856,300 | -71,133 | 2.10% | 1,314,969,161 |
| 2023-11-06 | 2023-11-02 | 9.240 | 138,927,433 | -152,900 | 2.10% | 1,283,689,481 |
| 2023-11-03 | 2023-11-01 | 9.130 | 139,080,333 | -39,800 | 2.10% | 1,269,803,440 |
| 2023-11-01 | 2023-10-30 | 9.500 | 139,120,133 | -86,300 | 2.11% | 1,321,641,264 |
| 2023-10-31 | 2023-10-27 | 9.390 | 139,206,433 | +39,800 | 2.11% | 1,307,148,406 |
| 2023-10-30 | 2023-10-26 | 9.150 | 139,166,633 | -92,834 | 2.11% | 1,273,374,692 |
| 2023-10-27 | 2023-10-25 | 9.160 | 139,259,467 | +42,800 | 2.11% | 1,275,616,718 |
| 2023-10-26 | 2023-10-24 | 8.990 | 139,216,667 | +121,700 | 2.11% | 1,251,557,836 |
| 2023-10-25 | 2023-10-20 | 8.860 | 139,094,967 | +153,633 | 2.11% | 1,232,381,408 |
| 2023-10-24 | 2023-10-19 | 9.020 | 138,941,334 | +5,600 | 2.10% | 1,253,250,833 |
| 2023-10-20 | 2023-10-18 | 9.350 | 138,935,734 | -70,100 | 2.10% | 1,299,049,113 |
| 2023-10-19 | 2023-10-17 | 9.500 | 139,005,834 | +214,100 | 2.10% | 1,320,555,423 |
| 2023-10-18 | 2023-10-16 | 9.360 | 138,791,734 | +140,600 | 2.10% | 1,299,090,630 |
| 2023-10-17 | 2023-10-13 | 9.410 | 138,651,134 | -210,000 | 2.10% | 1,304,707,171 |
| 2023-10-16 | 2023-10-12 | 9.890 | 138,861,134 | -203,700 | 2.10% | 1,373,336,615 |
| 2023-10-13 | 2023-10-11 | 9.670 | 139,064,834 | +40,600 | 2.10% | 1,344,756,945 |
| 2023-10-12 | 2023-10-10 | 9.570 | 139,024,234 | -311,075 | 2.10% | 1,330,461,919 |
| 2023-10-11 | 2023-10-09 | 9.480 | 139,335,309 | -203,200 | 2.11% | 1,320,898,729 |
| 2023-10-10 | 2023-10-06 | 9.470 | 139,538,509 | -9,200 | 2.11% | 1,321,429,680 |
| 2023-10-09 | 2023-10-05 | 9.290 | 139,547,709 | -19,800 | 2.11% | 1,296,398,217 |
| 2023-10-06 | 2023-10-04 | 9.230 | 139,567,509 | +842,967 | 2.11% | 1,288,208,108 |
| 2023-10-04 | 2023-09-29 | 9.950 | 138,724,542 | -44,418 | 2.10% | 1,380,309,193 |
| 2023-10-03 | 2023-09-28 | 9.530 | 138,768,960 | +191,925 | 2.10% | 1,322,468,189 |
| 2023-09-29 | 2023-09-27 | 9.730 | 138,577,035 | -108,300 | 2.10% | 1,348,354,551 |
| 2023-09-28 | 2023-09-26 | 9.600 | 138,685,335 | -97,653 | 2.10% | 1,331,379,216 |
| 2023-09-27 | 2023-09-25 | 9.810 | 138,782,988 | -29,900 | 2.10% | 1,361,461,112 |
| 2023-09-26 | 2023-09-22 | 9.970 | 138,812,888 | +181,962 | 2.10% | 1,383,964,493 |
| 2023-09-25 | 2023-09-21 | 9.570 | 138,630,926 | +26,003 | 2.10% | 1,326,697,962 |
| 2023-09-22 | 2023-09-20 | 9.710 | 138,604,923 | +5,321 | 2.10% | 1,345,853,802 |
| 2023-09-21 | 2023-09-19 | 9.930 | 138,599,602 | -5,300 | 2.10% | 1,376,294,048 |
| 2023-09-20 | 2023-09-18 | 10.060 | 138,604,902 | -350,100 | 2.10% | 1,394,365,314 |
| 2023-09-19 | 2023-09-15 | 10.640 | 138,955,002 | +10,400 | 2.10% | 1,478,481,221 |
| 2023-09-18 | 2023-09-14 | 10.480 | 138,944,602 | +112,600 | 2.10% | 1,456,139,429 |
| 2023-09-15 | 2023-09-13 | 10.440 | 138,832,002 | +66,900 | 2.10% | 1,449,406,101 |
| 2023-09-14 | 2023-09-12 | 10.300 | 138,765,102 | -377,102 | 2.10% | 1,429,280,551 |
| 2023-09-13 | 2023-09-11 | 10.340 | 139,142,204 | +57,044 | 2.11% | 1,438,730,389 |
| 2023-09-12 | 2023-09-07 | 10.300 | 139,085,160 | -89,700 | 2.11% | 1,432,577,148 |
| 2023-09-11 | 2023-09-06 | 10.520 | 139,174,860 | -4,800 | 2.11% | 1,464,119,527 |
| 2023-09-07 | 2023-09-05 | 10.820 | 139,179,660 | -447,100 | 2.11% | 1,505,923,921 |
| 2023-09-06 | 2023-09-04 | 11.000 | 139,626,760 | +17,200 | 2.11% | 1,535,894,360 |
| 2023-09-05 | 2023-08-31 | 10.460 | 139,609,560 | +660,970 | 2.11% | 1,460,315,998 |
| 2023-09-04 | 2023-08-30 | 10.660 | 138,948,590 | +294,100 | 2.10% | 1,481,191,969 |
| 2023-08-31 | 2023-08-29 | 10.900 | 138,654,490 | +543,611 | 2.10% | 1,511,333,941 |
| 2023-08-30 | 2023-08-28 | 10.640 | 138,110,879 | +441,797 | 2.09% | 1,469,499,753 |
| 2023-08-29 | 2023-08-25 | 10.600 | 137,669,082 | -662,453 | 2.08% | 1,459,292,269 |
| 2023-08-28 | 2023-08-24 | 10.760 | 138,331,535 | -195,468 | 2.09% | 1,488,447,317 |
| 2023-08-25 | 2023-08-23 | 10.640 | 138,527,003 | +588,553 | 2.10% | 1,473,927,312 |
| 2023-08-24 | 2023-08-22 | 10.640 | 137,938,450 | +111,043 | 2.09% | 1,467,665,108 |
| 2023-08-23 | 2023-08-21 | 10.220 | 137,827,407 | +84,338 | 2.09% | 1,408,596,100 |
| 2023-08-22 | 2023-08-18 | 10.540 | 137,743,069 | -2,651,700 | 2.08% | 1,451,811,947 |
| 2023-08-21 | 2023-08-17 | 11.160 | 140,394,769 | -121,962 | 2.12% | 1,566,805,622 |
| 2023-08-18 | 2023-08-16 | 11.400 | 140,516,731 | +120,719 | 2.13% | 1,601,890,733 |
| 2023-08-17 | 2023-08-15 | 11.460 | 140,396,012 | +49,800 | 2.12% | 1,608,938,298 |
| 2023-08-16 | 2023-08-14 | 11.760 | 140,346,212 | -77,003 | 2.12% | 1,650,471,453 |
| 2023-08-15 | 2023-08-11 | 11.940 | 140,423,215 | +138,920 | 2.13% | 1,676,653,187 |
| 2023-08-14 | 2023-08-10 | 12.100 | 140,284,295 | -480,453 | 2.12% | 1,697,439,970 |
| 2023-08-11 | 2023-08-09 | 12.100 | 140,764,748 | +3,384,971 | 2.13% | 1,703,253,451 |
| 2023-08-10 | 2023-08-08 | 12.060 | 137,379,777 | -88,400 | 2.08% | 1,656,800,111 |
| 2023-08-09 | 2023-08-07 | 12.500 | 137,468,177 | -297,565 | 2.08% | 1,718,352,212 |
| 2023-08-08 | 2023-08-04 | 12.700 | 137,765,742 | -51,000 | 2.09% | 1,749,624,923 |
| 2023-08-07 | 2023-08-03 | 12.700 | 137,816,742 | -59,800 | 2.09% | 1,750,272,623 |
| 2023-08-04 | 2023-08-02 | 12.660 | 137,876,542 | +168,400 | 2.09% | 1,745,517,022 |
| 2023-08-03 | 2023-08-01 | 13.000 | 137,708,142 | +40,996 | 2.09% | 1,790,205,846 |
| 2023-08-02 | 2023-07-31 | 13.160 | 137,667,146 | +856,444 | 2.08% | 1,811,699,641 |
| 2023-08-01 | 2023-07-28 | 13.060 | 136,810,702 | +296,716 | 2.07% | 1,786,747,768 |
| 2023-07-31 | 2023-07-27 | 12.920 | 136,513,986 | +1,031,480 | 2.07% | 1,763,760,699 |
| 2023-07-28 | 2023-07-26 | 12.640 | 135,482,506 | +164,000 | 2.05% | 1,712,498,876 |
| 2023-07-27 | 2023-07-25 | 12.680 | 135,318,506 | +902,000 | 2.05% | 1,715,838,656 |
| 2023-07-25 | 2023-07-21 | 11.960 | 134,416,506 | -140,000 | 2.04% | 1,607,621,412 |
| 2023-07-24 | 2023-07-20 | 11.940 | 134,556,506 | +48 | 2.04% | 1,606,604,682 |
| 2023-07-20 | 2023-07-18 | 12.280 | 134,556,458 | -20,400 | 2.04% | 1,652,353,304 |
| 2023-07-19 | 2023-07-14 | 12.600 | 134,576,858 | -20,300 | 2.04% | 1,695,668,411 |
| 2023-07-18 | 2023-07-13 | 12.340 | 134,597,158 | +40,380 | 2.04% | 1,660,928,930 |
| 2023-07-14 | 2023-07-12 | 12.100 | 134,556,778 | +2 | 2.04% | 1,628,137,014 |
| 2023-07-13 | 2023-07-11 | 12.080 | 134,556,776 | +282 | 2.04% | 1,625,445,854 |
| 2023-07-10 | 2023-07-06 | 11.880 | 134,556,494 | +1,842,250 | 2.04% | 1,598,531,149 |
| 2023-07-07 | 2023-07-05 | 12.280 | 132,714,244 | +45,200 | 2.01% | 1,629,730,916 |
| 2023-07-06 | 2023-07-04 | 12.460 | 132,669,044 | +5,013,199 | 2.01% | 1,653,056,288 |
| 2023-07-05 | 2023-07-03 | 12.340 | 127,655,845 | -106,400 | 1.93% | 1,575,273,127 |
| 2023-06-30 | 2023-06-28 | 12.780 | 127,762,245 | -43,597 | 1.93% | 1,632,801,491 |
| 2023-06-28 | 2023-06-26 | 12.240 | 127,805,842 | -10,031 | 1.94% | 1,564,343,506 |
| 2023-06-26 | 2023-06-21 | 12.500 | 127,815,873 | +212,700 | 1.94% | 1,597,698,412 |
| 2023-06-23 | 2023-06-20 | 12.900 | 127,603,173 | -2,073,700 | 1.93% | 1,646,080,932 |
| 2023-06-21 | 2023-06-19 | 13.200 | 129,676,873 | +52,800 | 1.96% | 1,711,734,724 |
| 2023-06-20 | 2023-06-16 | 13.580 | 129,624,073 | +1,326,000 | 1.96% | 1,760,294,911 |
| 2023-06-19 | 2023-06-15 | 13.280 | 128,298,073 | +120,016 | 1.94% | 1,703,798,409 |
| 2023-06-16 | 2023-06-14 | 12.700 | 128,178,057 | +28,504 | 1.94% | 1,627,861,324 |
| 2023-06-15 | 2023-06-13 | 12.840 | 128,149,553 | -116,800 | 1.94% | 1,645,440,261 |
| 2023-06-14 | 2023-06-12 | 12.680 | 128,266,353 | +121,110 | 1.94% | 1,626,417,356 |
| 2023-06-13 | 2023-06-09 | 12.680 | 128,145,243 | +35,208 | 1.94% | 1,624,881,681 |
| 2023-06-12 | 2023-06-08 | 12.500 | 128,110,035 | -499,964 | 1.94% | 1,601,375,438 |
| 2023-06-09 | 2023-06-07 | 12.620 | 128,609,999 | +499,942 | 1.95% | 1,623,058,187 |
| 2023-06-08 | 2023-06-06 | 12.480 | 128,110,057 | +35,100 | 1.94% | 1,598,813,511 |
| 2023-06-07 | 2023-06-05 | 12.540 | 128,074,957 | -2,793,400 | 1.94% | 1,606,059,961 |
| 2023-06-06 | 2023-06-02 | 12.580 | 130,868,357 | -1,475,900 | 1.98% | 1,646,323,931 |
| 2023-06-05 | 2023-06-01 | 12.200 | 132,344,257 | +6,438,790 | 2.00% | 1,614,599,935 |
| 2023-06-02 | 2023-05-31 | 12.520 | 125,905,467 | +1,138,082 | 1.91% | 1,576,336,447 |
| 2023-06-01 | 2023-05-30 | 12.120 | 124,767,385 | -39,900 | 1.89% | 1,512,180,706 |
| 2023-05-31 | 2023-05-29 | 11.860 | 124,807,285 | -192,032 | 1.89% | 1,480,214,400 |
| 2023-05-30 | 2023-05-25 | 11.820 | 124,999,317 | +55,800 | 1.89% | 1,477,491,927 |
| 2023-05-29 | 2023-05-24 | 12.160 | 124,943,517 | +60,100 | 1.89% | 1,519,313,167 |
| 2023-05-25 | 2023-05-23 | 12.460 | 124,883,417 | -1,195,060 | 1.89% | 1,556,047,376 |
| 2023-05-24 | 2023-05-22 | 12.860 | 126,078,477 | +19,900 | 1.91% | 1,621,369,214 |
| 2023-05-23 | 2023-05-19 | 12.460 | 126,058,577 | -45,900 | 1.91% | 1,570,689,869 |
| 2023-05-22 | 2023-05-18 | 12.720 | 126,104,477 | +8,253,979 | 1.91% | 1,604,048,947 |
| 2023-05-19 | 2023-05-17 | 12.680 | 117,850,498 | +175,524 | 1.78% | 1,494,344,315 |
| 2023-05-18 | 2023-05-16 | 13.100 | 117,674,974 | -335,090 | 1.78% | 1,541,542,159 |
| 2023-05-17 | 2023-05-15 | 13.360 | 118,010,064 | +261,865 | 1.79% | 1,576,614,455 |
| 2023-05-16 | 2023-05-12 | 13.160 | 117,748,199 | +302,335 | 1.78% | 1,549,566,299 |
| 2023-05-15 | 2023-05-11 | 12.480 | 117,445,864 | -236,400 | 1.78% | 1,465,724,383 |
| 2023-05-12 | 2023-05-10 | 12.620 | 117,682,264 | +449,300 | 1.78% | 1,485,150,172 |
| 2023-05-11 | 2023-05-09 | 12.220 | 117,232,964 | -49,600 | 1.78% | 1,432,586,820 |
| 2023-05-10 | 2023-05-08 | 12.520 | 117,282,564 | -1,113,300 | 1.78% | 1,468,377,701 |
| 2023-05-09 | 2023-05-05 | 12.360 | 118,395,864 | +14,049 | 1.79% | 1,463,372,879 |
| 2023-05-08 | 2023-05-04 | 12.280 | 118,381,815 | -52,700 | 1.79% | 1,453,728,688 |
| 2023-05-05 | 2023-05-03 | 12.060 | 118,434,515 | +140,300 | 1.79% | 1,428,320,251 |
| 2023-05-04 | 2023-05-02 | 12.140 | 118,294,215 | -140,984 | 1.79% | 1,436,091,770 |
| 2023-05-03 | 2023-04-28 | 12.200 | 118,435,199 | +192,600 | 1.79% | 1,444,909,428 |
| 2023-05-02 | 2023-04-27 | 12.020 | 118,242,599 | +195,700 | 1.79% | 1,421,276,040 |
| 2023-04-28 | 2023-04-26 | 12.120 | 118,046,899 | -289,800 | 1.79% | 1,430,728,416 |
| 2023-04-27 | 2023-04-25 | 11.960 | 118,336,699 | +204,100 | 1.79% | 1,415,306,920 |
| 2023-04-26 | 2023-04-24 | 12.260 | 118,132,599 | +8,900 | 1.79% | 1,448,305,664 |
| 2023-04-25 | 2023-04-21 | 12.000 | 118,123,699 | -268,700 | 1.79% | 1,417,484,388 |
| 2023-04-24 | 2023-04-20 | 12.360 | 118,392,399 | -336,500 | 1.79% | 1,463,330,052 |
| 2023-04-21 | 2023-04-19 | 12.700 | 118,728,899 | +418,807 | 1.80% | 1,507,857,017 |
| 2023-04-20 | 2023-04-18 | 13.100 | 118,310,092 | +31,900 | 1.79% | 1,549,862,205 |
| 2023-04-19 | 2023-04-17 | 13.480 | 118,278,192 | +377,134 | 1.79% | 1,594,390,028 |
| 2023-04-18 | 2023-04-14 | 13.300 | 117,901,058 | -80,500 | 1.79% | 1,568,084,071 |
| 2023-04-17 | 2023-04-13 | 12.940 | 117,981,558 | +10,100 | 1.79% | 1,526,681,361 |
| 2023-04-14 | 2023-04-12 | 13.040 | 117,971,458 | +276,673 | 1.79% | 1,538,347,812 |
| 2023-04-13 | 2023-04-11 | 13.560 | 117,694,785 | -184,000 | 1.78% | 1,595,941,285 |
| 2023-04-12 | 2023-04-06 | 13.260 | 117,878,785 | -26,400 | 1.79% | 1,563,072,689 |
| 2023-04-11 | 2023-04-04 | 13.200 | 117,905,185 | +1,875,300 | 1.79% | 1,556,348,442 |
| 2023-04-06 | 2023-04-03 | 13.520 | 116,029,885 | +82,620 | 1.76% | 1,568,724,045 |
| 2023-04-04 | 2023-03-31 | 14.100 | 115,947,265 | -1,424,800 | 1.76% | 1,634,856,436 |
| 2023-04-03 | 2023-03-30 | 14.080 | 117,372,065 | +84,300 | 1.78% | 1,652,598,675 |
| 2023-03-31 | 2023-03-29 | 13.940 | 117,287,765 | -11,200 | 1.78% | 1,634,991,444 |
| 2023-03-30 | 2023-03-28 | 14.180 | 117,298,965 | -44,860 | 1.78% | 1,663,299,324 |
| 2023-03-29 | 2023-03-27 | 13.820 | 117,343,825 | -105,900 | 1.78% | 1,621,691,662 |
| 2023-03-28 | 2023-03-24 | 13.840 | 117,449,725 | -438,482 | 1.78% | 1,625,504,194 |
| 2023-03-27 | 2023-03-23 | 13.740 | 117,888,207 | +189,600 | 1.79% | 1,619,783,964 |
| 2023-03-24 | 2023-03-22 | 13.360 | 117,698,607 | +145,000 | 1.78% | 1,572,453,390 |
| 2023-03-23 | 2023-03-21 | 13.320 | 117,553,607 | +399,080 | 1.78% | 1,565,814,045 |
| 2023-03-22 | 2023-03-20 | 12.900 | 117,154,527 | -80 | 1.77% | 1,511,293,398 |
| 2023-03-21 | 2023-03-17 | 13.440 | 117,154,607 | -63,926 | 1.77% | 1,574,557,918 |
| 2023-03-20 | 2023-03-16 | 13.140 | 117,218,533 | -102,100 | 1.78% | 1,540,251,524 |
| 2023-03-17 | 2023-03-15 | 13.480 | 117,320,633 | +37,700 | 1.78% | 1,581,482,133 |
| 2023-03-16 | 2023-03-14 | 13.180 | 117,282,933 | +338,900 | 1.78% | 1,545,789,057 |
| 2023-03-15 | 2023-03-13 | 13.240 | 116,944,033 | +59,700 | 1.77% | 1,548,338,997 |
| 2023-03-14 | 2023-03-10 | 12.720 | 116,884,333 | +538,200 | 1.77% | 1,486,768,716 |
| 2023-03-13 | 2023-03-09 | 14.000 | 116,346,133 | -213,630 | 1.76% | 1,628,845,862 |
| 2023-03-10 | 2023-03-08 | 14.380 | 116,559,763 | +168,039 | 1.77% | 1,676,129,392 |
| 2023-03-09 | 2023-03-07 | 14.840 | 116,391,724 | -63,600 | 1.76% | 1,727,253,184 |
| 2023-03-08 | 2023-03-06 | 14.860 | 116,455,324 | -95,980 | 1.76% | 1,730,526,115 |
| 2023-03-07 | 2023-03-03 | 14.860 | 116,551,304 | -135,100 | 1.77% | 1,731,952,377 |
| 2023-03-06 | 2023-03-02 | 14.520 | 116,686,404 | +23,700 | 1.77% | 1,694,286,586 |
| 2023-03-03 | 2023-03-01 | 14.620 | 116,662,704 | -116,300 | 1.77% | 1,705,608,732 |
| 2023-03-02 | 2023-02-28 | 14.000 | 116,779,004 | -55,422 | 1.77% | 1,634,906,056 |
| 2023-03-01 | 2023-02-27 | 13.920 | 116,834,426 | +291,318 | 1.77% | 1,626,335,210 |
| 2023-02-28 | 2023-02-24 | 14.000 | 116,543,108 | -81,600 | 1.76% | 1,631,603,512 |
| 2023-02-27 | 2023-02-23 | 14.540 | 116,624,708 | +1,404,400 | 1.77% | 1,695,723,254 |
| 2023-02-24 | 2023-02-22 | 14.500 | 115,220,308 | -39,800 | 1.74% | 1,670,694,466 |
| 2023-02-23 | 2023-02-21 | 14.800 | 115,260,108 | +139,540 | 1.75% | 1,705,849,598 |
| 2023-02-22 | 2023-02-20 | 15.120 | 115,120,568 | -1,489,680 | 1.74% | 1,740,622,988 |
| 2023-02-21 | 2023-02-17 | 14.800 | 116,610,248 | -22,600 | 1.77% | 1,725,831,670 |
| 2023-02-20 | 2023-02-16 | 15.040 | 116,632,848 | -652,400 | 1.77% | 1,754,158,034 |
| 2023-02-17 | 2023-02-15 | 14.920 | 117,285,248 | +371,300 | 1.78% | 1,749,895,900 |
| 2023-02-16 | 2023-02-14 | 15.700 | 116,913,948 | +231,900 | 1.77% | 1,835,548,984 |
| 2023-02-15 | 2023-02-13 | 15.760 | 116,682,048 | +314,700 | 1.77% | 1,838,909,076 |
| 2023-02-13 | 2023-02-09 | 15.960 | 116,367,348 | +70,100 | 1.76% | 1,857,222,874 |
| 2023-02-10 | 2023-02-08 | 15.780 | 116,297,248 | +6,900 | 1.76% | 1,835,170,573 |
| 2023-02-09 | 2023-02-07 | 15.920 | 116,290,348 | +8 | 1.76% | 1,851,342,340 |
| 2023-02-08 | 2023-02-06 | 16.160 | 116,290,340 | -58,756 | 1.76% | 1,879,251,894 |
| 2023-02-07 | 2023-02-03 | 16.780 | 116,349,096 | -20,280 | 1.76% | 1,952,337,831 |
| 2023-02-06 | 2023-02-02 | 17.420 | 116,369,376 | -116,085 | 1.76% | 2,027,154,530 |
| 2023-02-03 | 2023-02-01 | 17.840 | 116,485,461 | +12,051 | 1.77% | 2,078,100,624 |
| 2023-02-02 | 2023-01-31 | 17.320 | 116,473,410 | -5,800 | 1.77% | 2,017,319,461 |
| 2023-02-01 | 2023-01-30 | 17.140 | 116,479,210 | +1,458,000 | 1.77% | 1,996,453,659 |
| 2023-01-31 | 2023-01-27 | 17.420 | 115,021,210 | -5,700 | 1.74% | 2,003,669,478 |
| 2023-01-30 | 2023-01-26 | 17.420 | 115,026,910 | -36,420 | 1.74% | 2,003,768,772 |
| 2023-01-27 | 2023-01-20 | 16.280 | 115,063,330 | +13,900 | 1.74% | 1,873,231,012 |
| 2023-01-26 | 2023-01-19 | 15.940 | 115,049,430 | -600 | 1.74% | 1,833,887,914 |
| 2023-01-20 | 2023-01-18 | 16.360 | 115,050,030 | -39,209 | 1.74% | 1,882,218,491 |
| 2023-01-19 | 2023-01-17 | 16.180 | 115,089,239 | -19,000 | 1.74% | 1,862,143,887 |
| 2023-01-18 | 2023-01-16 | 16.680 | 115,108,239 | -37,700 | 1.74% | 1,920,005,427 |
| 2023-01-17 | 2023-01-13 | 16.540 | 115,145,939 | +37,700 | 1.75% | 1,904,513,831 |
| 2023-01-16 | 2023-01-12 | 16.220 | 115,108,239 | -67,703 | 1.74% | 1,867,055,637 |
| 2023-01-13 | 2023-01-11 | 16.560 | 115,175,942 | +34,291 | 1.75% | 1,907,313,600 |
| 2023-01-12 | 2023-01-10 | 16.520 | 115,141,651 | -33,100 | 1.75% | 1,902,140,075 |
| 2023-01-11 | 2023-01-09 | 16.800 | 115,174,751 | +32,234 | 1.75% | 1,934,935,817 |
| 2023-01-06 | 2023-01-04 | 16.140 | 115,142,517 | +3,800 | 1.75% | 1,858,400,224 |
| 2023-01-04 | 2022-12-30 | 15.120 | 115,138,717 | -30,900 | 1.75% | 1,740,897,401 |
| 2023-01-03 | 2022-12-29 | 15.000 | 115,169,617 | -118,300 | 1.75% | 1,727,544,255 |
| 2022-12-30 | 2022-12-28 | 15.780 | 115,287,917 | +42,520 | 1.75% | 1,819,243,330 |
| 2022-12-29 | 2022-12-23 | 15.600 | 115,245,397 | +25,000 | 1.75% | 1,797,828,193 |
| 2022-12-28 | 2022-12-22 | 15.760 | 115,220,397 | -32,700 | 1.75% | 1,815,873,457 |
| 2022-12-23 | 2022-12-21 | 15.560 | 115,253,097 | +159,800 | 1.75% | 1,793,338,189 |
| 2022-12-22 | 2022-12-20 | 15.260 | 115,093,297 | +32,100 | 1.74% | 1,756,323,712 |
| 2022-12-21 | 2022-12-19 | 15.320 | 115,061,197 | -17,500 | 1.74% | 1,762,737,538 |
| 2022-12-20 | 2022-12-16 | 15.780 | 115,078,697 | +446,700 | 1.74% | 1,815,941,839 |
| 2022-12-19 | 2022-12-15 | 15.380 | 114,631,997 | +98,228 | 1.74% | 1,763,040,114 |
| 2022-12-16 | 2022-12-14 | 15.600 | 114,533,769 | -1,566,200 | 1.74% | 1,786,726,796 |
| 2022-12-15 | 2022-12-13 | 15.660 | 116,099,969 | -146,100 | 1.76% | 1,818,125,515 |
| 2022-12-14 | 2022-12-12 | 15.560 | 116,246,069 | -28,180 | 1.76% | 1,808,788,834 |
| 2022-12-13 | 2022-12-09 | 16.260 | 116,274,249 | -534,528 | 1.76% | 1,890,619,289 |
| 2022-12-12 | 2022-12-08 | 16.240 | 116,808,777 | +7,600 | 1.77% | 1,896,974,538 |
| 2022-12-09 | 2022-12-07 | 14.920 | 116,801,177 | -461,000 | 1.77% | 1,742,673,561 |
| 2022-12-08 | 2022-12-06 | 15.460 | 117,262,177 | -425,300 | 1.78% | 1,812,873,256 |
| 2022-12-07 | 2022-12-05 | 15.680 | 117,687,477 | -1,772 | 1.78% | 1,845,339,639 |
| 2022-12-06 | 2022-12-02 | 14.120 | 117,689,249 | -26,000 | 1.78% | 1,661,772,196 |
| 2022-12-05 | 2022-12-01 | 14.120 | 117,715,249 | +318,300 | 1.78% | 1,662,139,316 |
| 2022-12-02 | 2022-11-30 | 13.960 | 117,396,949 | -63,979 | 1.78% | 1,638,861,408 |
| 2022-12-01 | 2022-11-29 | 13.680 | 117,460,928 | +462,900 | 1.78% | 1,606,865,495 |
| 2022-11-30 | 2022-11-28 | 12.480 | 116,998,028 | -85,718 | 1.77% | 1,460,135,389 |
| 2022-11-29 | 2022-11-25 | 12.700 | 117,083,746 | +17,480 | 1.77% | 1,486,963,574 |
| 2022-11-28 | 2022-11-24 | 12.920 | 117,066,266 | -48,178 | 1.77% | 1,512,496,157 |
| 2022-11-25 | 2022-11-23 | 13.280 | 117,114,444 | -188,840 | 1.78% | 1,555,279,816 |
| 2022-11-24 | 2022-11-22 | 13.340 | 117,303,284 | +253,712 | 1.78% | 1,564,825,809 |
| 2022-11-23 | 2022-11-21 | 13.760 | 117,049,572 | -590,800 | 1.77% | 1,610,602,111 |
| 2022-11-22 | 2022-11-18 | 14.500 | 117,640,372 | +624,100 | 1.78% | 1,705,785,394 |
| 2022-11-21 | 2022-11-17 | 14.400 | 117,016,272 | -5,000 | 1.77% | 1,685,034,317 |
| 2022-11-18 | 2022-11-16 | 14.780 | 117,021,272 | +86,930 | 1.77% | 1,729,574,400 |
| 2022-11-17 | 2022-11-15 | 14.820 | 116,934,342 | -852,200 | 1.77% | 1,732,966,948 |
| 2022-11-16 | 2022-11-14 | 14.200 | 117,786,542 | -214,946 | 1.79% | 1,672,568,896 |
| 2022-11-15 | 2022-11-11 | 13.420 | 118,001,488 | -25,100 | 1.79% | 1,583,579,969 |
| 2022-11-14 | 2022-11-10 | 11.620 | 118,026,588 | -83,100 | 1.79% | 1,371,468,953 |
| 2022-11-11 | 2022-11-09 | 12.180 | 118,109,688 | +32,300 | 1.79% | 1,438,576,000 |
| 2022-11-10 | 2022-11-08 | 12.500 | 118,077,388 | -826,742 | 1.79% | 1,475,967,350 |
| 2022-11-09 | 2022-11-07 | 12.700 | 118,904,130 | +374,200 | 1.80% | 1,510,082,451 |
| 2022-11-08 | 2022-11-04 | 12.420 | 118,529,930 | +543,600 | 1.80% | 1,472,141,731 |
| 2022-11-07 | 2022-11-03 | 11.700 | 117,986,330 | -645,900 | 1.79% | 1,380,440,061 |
| 2022-11-04 | 2022-11-02 | 12.340 | 118,632,230 | +155,900 | 1.80% | 1,463,921,718 |
| 2022-11-03 | 2022-11-01 | 11.860 | 118,476,330 | +399,200 | 1.80% | 1,405,129,274 |
| 2022-11-02 | 2022-10-31 | 10.960 | 118,077,130 | +81,792 | 1.79% | 1,294,125,345 |
| 2022-11-01 | 2022-10-28 | 11.220 | 117,995,338 | -211,300 | 1.79% | 1,323,907,692 |
| 2022-10-31 | 2022-10-27 | 12.020 | 118,206,638 | +242,629 | 1.79% | 1,420,843,789 |
| 2022-10-28 | 2022-10-26 | 12.020 | 117,964,009 | -14,900 | 1.79% | 1,417,927,388 |
| 2022-10-27 | 2022-10-25 | 11.560 | 117,978,909 | -67,000 | 1.79% | 1,363,836,188 |
| 2022-10-26 | 2022-10-24 | 11.620 | 118,045,909 | -80,903 | 1.79% | 1,371,693,463 |
| 2022-10-25 | 2022-10-21 | 12.860 | 118,126,812 | -100,047 | 1.79% | 1,519,110,802 |
| 2022-10-24 | 2022-10-20 | 12.740 | 118,226,859 | -68,900 | 1.79% | 1,506,210,184 |
| 2022-10-21 | 2022-10-19 | 13.340 | 118,295,759 | -367,700 | 1.79% | 1,578,065,425 |
| 2022-10-20 | 2022-10-18 | 13.360 | 118,663,459 | +438,100 | 1.80% | 1,585,343,812 |
| 2022-10-19 | 2022-10-17 | 12.840 | 118,225,359 | -654,818 | 1.79% | 1,518,013,610 |
| 2022-10-18 | 2022-10-14 | 12.360 | 118,880,177 | -2,412,026 | 1.80% | 1,469,358,988 |
| 2022-10-17 | 2022-10-13 | 12.040 | 121,292,203 | -87,237 | 1.84% | 1,460,358,124 |
| 2022-10-14 | 2022-10-12 | 13.000 | 121,379,440 | +78,200 | 1.84% | 1,577,932,720 |
| 2022-10-13 | 2022-10-11 | 13.320 | 121,301,240 | +18,960 | 1.84% | 1,615,732,517 |
| 2022-10-12 | 2022-10-10 | 13.740 | 121,282,280 | -3 | 1.84% | 1,666,418,527 |
| 2022-10-11 | 2022-10-07 | 14.080 | 121,282,283 | +2,000,000 | 1.84% | 1,707,654,545 |
| 2022-10-10 | 2022-10-06 | 14.340 | 119,282,283 | -52,530 | 1.81% | 1,710,507,938 |
| 2022-10-07 | 2022-10-05 | 14.920 | 119,334,813 | +162,600 | 1.81% | 1,780,475,410 |
| 2022-10-06 | 2022-10-03 | 13.700 | 119,172,213 | +120 | 1.81% | 1,632,659,318 |
| 2022-10-05 | 2022-09-30 | 13.800 | 119,172,093 | -26,600 | 1.81% | 1,644,574,883 |
| 2022-10-03 | 2022-09-29 | 14.000 | 119,198,693 | +2,800 | 1.81% | 1,668,781,702 |
| 2022-09-30 | 2022-09-28 | 14.100 | 119,195,893 | -261,421 | 1.81% | 1,680,662,091 |
| 2022-09-29 | 2022-09-27 | 14.580 | 119,457,314 | +213,700 | 1.81% | 1,741,687,638 |
| 2022-09-27 | 2022-09-23 | 14.360 | 119,243,614 | +5 | 1.81% | 1,712,338,297 |
| 2022-09-26 | 2022-09-22 | 14.600 | 119,243,609 | -15,800 | 1.81% | 1,740,956,691 |
| 2022-09-23 | 2022-09-21 | 14.900 | 119,259,409 | +35,783 | 1.81% | 1,776,965,194 |
| 2022-09-22 | 2022-09-20 | 15.080 | 119,223,626 | +36,000 | 1.81% | 1,797,892,280 |
| 2022-09-21 | 2022-09-19 | 14.920 | 119,187,626 | +272,958 | 1.81% | 1,778,279,380 |
| 2022-09-20 | 2022-09-16 | 16.340 | 118,914,668 | -544,400 | 1.80% | 1,943,065,675 |
| 2022-09-19 | 2022-09-15 | 16.460 | 119,459,068 | -107,200 | 1.81% | 1,966,296,259 |
| 2022-09-16 | 2022-09-14 | 15.900 | 119,566,268 | +26,900 | 1.81% | 1,901,103,661 |
| 2022-09-15 | 2022-09-13 | 16.540 | 119,539,368 | +295,200 | 1.81% | 1,977,181,147 |
| 2022-09-14 | 2022-09-09 | 16.820 | 119,244,168 | -43,200 | 1.81% | 2,005,686,906 |
| 2022-09-13 | 2022-09-08 | 16.420 | 119,287,368 | -243,900 | 1.81% | 1,958,698,583 |
| 2022-09-09 | 2022-09-07 | 16.360 | 119,531,268 | -391,200 | 1.81% | 1,955,531,544 |
| 2022-09-08 | 2022-09-06 | 16.460 | 119,922,468 | -211,100 | 1.82% | 1,973,923,823 |
| 2022-09-07 | 2022-09-05 | 16.300 | 120,133,568 | -62,810 | 1.82% | 1,958,177,158 |
| 2022-09-06 | 2022-09-02 | 16.220 | 120,196,378 | +112,441 | 1.82% | 1,949,585,251 |
| 2022-09-05 | 2022-09-01 | 16.360 | 120,083,937 | -489,790 | 1.82% | 1,964,573,209 |
| 2022-09-02 | 2022-08-31 | 16.840 | 120,573,727 | -45,610 | 1.83% | 2,030,461,563 |
| 2022-09-01 | 2022-08-30 | 17.240 | 120,619,337 | -548,800 | 1.83% | 2,079,477,370 |
| 2022-08-31 | 2022-08-29 | 17.060 | 121,168,137 | +202,209 | 1.84% | 2,067,128,417 |
| 2022-08-30 | 2022-08-26 | 16.800 | 120,965,928 | +659,600 | 1.83% | 2,032,227,590 |
| 2022-08-29 | 2022-08-25 | 15.980 | 120,306,328 | +294,500 | 1.82% | 1,922,495,121 |
| 2022-08-26 | 2022-08-24 | 15.400 | 120,011,828 | +62,200 | 1.82% | 1,848,182,151 |
| 2022-08-25 | 2022-08-23 | 14.100 | 119,949,628 | -228,500 | 1.82% | 1,691,289,755 |
| 2022-08-24 | 2022-08-22 | 14.080 | 120,178,128 | +275,320 | 1.82% | 1,692,108,042 |
| 2022-08-23 | 2022-08-19 | 14.300 | 119,902,808 | +112,300 | 1.82% | 1,714,610,154 |
| 2022-08-22 | 2022-08-18 | 14.080 | 119,790,508 | +176,600 | 1.82% | 1,686,650,353 |
| 2022-08-19 | 2022-08-17 | 14.380 | 119,613,908 | +115,700 | 1.81% | 1,720,047,997 |
| 2022-08-18 | 2022-08-16 | 14.300 | 119,498,208 | -424,766 | 1.81% | 1,708,824,374 |
| 2022-08-17 | 2022-08-15 | 14.340 | 119,922,974 | +69,100 | 1.82% | 1,719,695,447 |
| 2022-08-16 | 2022-08-12 | 14.400 | 119,853,874 | +409,900 | 1.82% | 1,725,895,786 |
| 2022-08-15 | 2022-08-11 | 15.160 | 119,443,974 | -60,000 | 1.81% | 1,810,770,646 |
| 2022-08-12 | 2022-08-10 | 15.020 | 119,503,974 | +21,724 | 1.81% | 1,794,949,689 |
| 2022-08-11 | 2022-08-09 | 15.640 | 119,482,250 | -7,600 | 1.81% | 1,868,702,390 |
| 2022-08-10 | 2022-08-08 | 15.780 | 119,489,850 | -9,180 | 1.81% | 1,885,549,833 |
| 2022-08-09 | 2022-08-05 | 15.860 | 119,499,030 | +72,900 | 1.81% | 1,895,254,616 |
| 2022-08-08 | 2022-08-04 | 15.640 | 119,426,130 | -71,600 | 1.81% | 1,867,824,673 |
| 2022-08-05 | 2022-08-03 | 15.520 | 119,497,730 | +174,600 | 1.81% | 1,854,604,770 |
| 2022-08-03 | 2022-08-01 | 15.840 | 119,323,130 | +58,098 | 1.81% | 1,890,078,379 |
| 2022-08-02 | 2022-07-29 | 15.960 | 119,265,032 | -93,000 | 1.81% | 1,903,469,911 |
| 2022-08-01 | 2022-07-28 | 16.360 | 119,358,032 | +94,900 | 1.81% | 1,952,697,404 |
| 2022-07-29 | 2022-07-27 | 16.200 | 119,263,132 | +20,000 | 1.81% | 1,932,062,738 |
| 2022-07-28 | 2022-07-26 | 16.560 | 119,243,132 | -112,800 | 1.81% | 1,974,666,266 |
| 2022-07-27 | 2022-07-25 | 16.800 | 119,355,932 | +56,320 | 1.81% | 2,005,179,658 |
| 2022-07-26 | 2022-07-22 | 16.960 | 119,299,612 | -289,143 | 1.81% | 2,023,321,420 |
| 2022-07-25 | 2022-07-21 | 16.960 | 119,588,755 | +268,600 | 1.81% | 2,028,225,285 |
| 2022-07-22 | 2022-07-20 | 16.980 | 119,320,155 | +327,400 | 1.81% | 2,026,056,232 |
| 2022-07-20 | 2022-07-18 | 15.860 | 118,992,755 | +20,000 | 1.80% | 1,887,225,094 |
| 2022-07-19 | 2022-07-15 | 15.200 | 118,972,755 | +296,467 | 1.80% | 1,808,385,876 |
| 2022-07-18 | 2022-07-14 | 15.780 | 118,676,288 | +13,000 | 1.80% | 1,872,711,825 |
| 2022-07-15 | 2022-07-13 | 15.140 | 118,663,288 | -143,300 | 1.80% | 1,796,562,180 |
| 2022-07-13 | 2022-07-11 | 15.600 | 118,806,588 | -55,842 | 1.80% | 1,853,382,773 |
| 2022-07-12 | 2022-07-08 | 16.400 | 118,862,430 | -115,200 | 1.80% | 1,949,343,852 |
| 2022-07-11 | 2022-07-07 | 16.420 | 118,977,630 | +13,900 | 1.80% | 1,953,612,685 |
| 2022-07-08 | 2022-07-06 | 16.540 | 118,963,730 | -292,600 | 1.80% | 1,967,660,094 |
| 2022-07-07 | 2022-07-05 | 17.140 | 119,256,330 | +388,000 | 1.81% | 2,044,053,496 |
| 2022-07-06 | 2022-07-04 | 17.000 | 118,868,330 | +44,946 | 1.80% | 2,020,761,610 |
| 2022-07-05 | 2022-06-30 | 17.120 | 118,823,384 | -658,500 | 1.80% | 2,034,256,334 |
| 2022-07-04 | 2022-06-29 | 17.100 | 119,481,884 | -1,418,000 | 1.81% | 2,043,140,216 |
| 2022-06-30 | 2022-06-28 | 17.780 | 120,899,884 | +865,500 | 1.83% | 2,149,599,938 |
| 2022-06-29 | 2022-06-27 | 17.500 | 120,034,384 | -1,527,700 | 1.82% | 2,100,601,720 |
| 2022-06-28 | 2022-06-24 | 17.000 | 121,562,084 | -445,700 | 1.84% | 2,066,555,428 |
| 2022-06-27 | 2022-06-23 | 16.660 | 122,007,784 | -2,059,500 | 1.85% | 2,032,649,681 |
| 2022-06-24 | 2022-06-22 | 16.380 | 124,067,284 | -1,144,800 | 1.88% | 2,032,222,112 |
| 2022-06-23 | 2022-06-21 | 16.680 | 125,212,084 | +173,700 | 1.90% | 2,088,537,561 |
| 2022-06-22 | 2022-06-20 | 16.120 | 125,038,384 | -657,500 | 1.90% | 2,015,618,750 |
| 2022-06-21 | 2022-06-17 | 15.800 | 125,695,884 | -920,568 | 1.91% | 1,985,994,967 |
| 2022-06-20 | 2022-06-16 | 15.540 | 126,616,452 | -275,700 | 1.92% | 1,967,619,664 |
| 2022-06-17 | 2022-06-15 | 15.960 | 126,892,152 | -288,000 | 1.92% | 2,025,198,746 |
| 2022-06-16 | 2022-06-14 | 15.640 | 127,180,152 | +79,500 | 1.93% | 1,989,097,577 |
| 2022-06-15 | 2022-06-13 | 15.600 | 127,100,652 | +74,200 | 1.93% | 1,982,770,171 |
| 2022-06-14 | 2022-06-10 | 16.320 | 127,026,452 | -242,400 | 1.93% | 2,073,071,697 |
| 2022-06-13 | 2022-06-09 | 16.340 | 127,268,852 | +403,600 | 1.93% | 2,079,573,042 |
| 2022-06-10 | 2022-06-08 | 17.000 | 126,865,252 | +454,800 | 1.92% | 2,156,709,284 |
| 2022-06-09 | 2022-06-07 | 16.000 | 126,410,452 | -20,300 | 1.92% | 2,022,567,232 |
| 2022-06-08 | 2022-06-06 | 15.840 | 126,430,752 | -88,400 | 1.92% | 2,002,663,112 |
| 2022-06-07 | 2022-06-02 | 15.160 | 126,519,152 | +43,900 | 1.92% | 1,918,030,344 |
| 2022-06-06 | 2022-06-01 | 15.260 | 126,475,252 | +1,445,025 | 1.92% | 1,930,012,346 |
| 2022-06-02 | 2022-05-31 | 15.380 | 125,030,227 | +293,400 | 1.90% | 1,922,964,891 |
| 2022-06-01 | 2022-05-30 | 15.200 | 124,736,827 | +7,911,700 | 1.89% | 1,895,999,770 |
| 2022-05-31 | 2022-05-27 | 14.500 | 116,825,127 | +561,536 | 1.77% | 1,693,964,342 |
| 2022-05-30 | 2022-05-26 | 14.200 | 116,263,591 | -50,000 | 1.76% | 1,650,942,992 |
| 2022-05-26 | 2022-05-24 | 14.120 | 116,313,591 | -40,000 | 1.76% | 1,642,347,905 |
| 2022-05-25 | 2022-05-23 | 14.660 | 116,353,591 | +14,900 | 1.84% | 1,705,743,644 |
| 2022-05-24 | 2022-05-20 | 15.240 | 116,338,691 | -59,600 | 1.84% | 1,773,001,651 |
| 2022-05-23 | 2022-05-19 | 14.420 | 116,398,291 | -1,452,600 | 1.84% | 1,678,463,356 |
| 2022-05-20 | 2022-05-18 | 14.940 | 117,850,891 | +1,049,700 | 1.86% | 1,760,692,312 |
| 2022-05-19 | 2022-05-17 | 15.940 | 116,801,191 | +31,600 | 1.84% | 1,861,810,985 |
| 2022-05-18 | 2022-05-16 | 15.400 | 116,769,591 | -213,000 | 1.84% | 1,798,251,701 |
| 2022-05-17 | 2022-05-13 | 14.960 | 116,982,591 | -478,600 | 1.85% | 1,750,059,561 |
| 2022-05-16 | 2022-05-12 | 14.460 | 117,461,191 | -222,800 | 1.85% | 1,698,488,822 |
| 2022-05-13 | 2022-05-11 | 15.040 | 117,683,991 | +235,925 | 1.86% | 1,769,967,225 |
| 2022-05-12 | 2022-05-10 | 14.860 | 117,448,066 | -2,412,001 | 1.85% | 1,745,278,261 |
| 2022-05-11 | 2022-05-06 | 15.440 | 119,860,067 | -305,836 | 1.89% | 1,850,639,434 |
| 2022-05-10 | 2022-05-05 | 16.460 | 120,165,903 | -289,344 | 1.90% | 1,977,930,763 |
| 2022-05-06 | 2022-05-04 | 16.220 | 120,455,247 | -254,500 | 1.90% | 1,953,784,106 |
| 2022-05-05 | 2022-05-03 | 16.940 | 120,709,747 | +369,275 | 1.91% | 2,044,823,114 |
| 2022-05-04 | 2022-04-29 | 16.440 | 120,340,472 | -94,000 | 1.90% | 1,978,397,360 |
| 2022-05-03 | 2022-04-28 | 16.000 | 120,434,472 | +2,356,957 | 1.90% | 1,926,951,552 |
| 2022-04-29 | 2022-04-27 | 15.740 | 118,077,515 | -362,475 | 1.86% | 1,858,540,086 |
| 2022-04-28 | 2022-04-26 | 16.120 | 118,439,990 | +340,948 | 1.87% | 1,909,252,639 |
| 2022-04-27 | 2022-04-25 | 16.140 | 118,099,042 | +695,400 | 1.86% | 1,906,118,538 |
| 2022-04-26 | 2022-04-22 | 17.080 | 117,403,642 | -176,100 | 1.85% | 2,005,254,205 |
| 2022-04-25 | 2022-04-21 | 17.240 | 117,579,742 | -372,300 | 1.86% | 2,027,074,752 |
| 2022-04-22 | 2022-04-20 | 18.040 | 117,952,042 | +32,400 | 1.86% | 2,127,854,838 |
| 2022-04-21 | 2022-04-19 | 18.400 | 117,919,642 | -258,025 | 1.86% | 2,169,721,413 |
| 2022-04-20 | 2022-04-14 | 18.880 | 118,177,667 | -197,900 | 1.87% | 2,231,194,353 |
| 2022-04-19 | 2022-04-13 | 17.860 | 118,375,567 | +595,800 | 1.87% | 2,114,187,627 |
| 2022-04-14 | 2022-04-12 | 17.480 | 117,779,767 | -328,699 | 1.86% | 2,058,790,327 |
| 2022-04-13 | 2022-04-11 | 17.440 | 118,108,466 | +12,900 | 1.86% | 2,059,811,647 |
| 2022-04-12 | 2022-04-08 | 17.440 | 118,095,566 | -1,067,000 | 1.86% | 2,059,586,671 |
| 2022-04-11 | 2022-04-07 | 17.620 | 119,162,566 | +425,767 | 1.88% | 2,099,644,413 |
| 2022-04-08 | 2022-04-06 | 18.000 | 118,736,799 | -783,522 | 1.87% | 2,137,262,382 |
| 2022-04-07 | 2022-04-04 | 18.880 | 119,520,321 | +656,600 | 1.89% | 2,256,543,660 |
| 2022-04-06 | 2022-04-01 | 18.900 | 118,863,721 | -4,740,067 | 1.88% | 2,246,524,327 |
| 2022-04-04 | 2022-03-31 | 19.340 | 123,603,788 | +4,741,097 | 1.95% | 2,390,497,260 |
| 2022-04-01 | 2022-03-30 | 19.700 | 118,862,691 | +13,822,900 | 1.88% | 2,341,595,013 |
| 2022-03-31 | 2022-03-29 | 18.700 | 105,039,791 | +1,366,200 | 1.70% | 1,964,244,092 |
| 2022-03-30 | 2022-03-28 | 18.400 | 103,673,591 | -3,897,800 | 1.68% | 1,907,594,074 |
| 2022-03-29 | 2022-03-25 | 19.840 | 107,571,391 | -257,200 | 1.74% | 2,134,216,397 |
| 2022-03-28 | 2022-03-24 | 23.000 | 107,828,591 | +3,583,651 | 1.74% | 2,480,057,593 |
| 2022-03-25 | 2022-03-23 | 24.700 | 104,244,940 | -3,000 | 1.69% | 2,574,850,018 |
| 2022-03-24 | 2022-03-22 | 24.250 | 104,247,940 | -1,095 | 1.69% | 2,528,012,545 |
| 2022-03-23 | 2022-03-21 | 24.100 | 104,249,035 | -301,657 | 1.69% | 2,512,401,744 |
| 2022-03-22 | 2022-03-18 | 24.000 | 104,550,692 | -4,999,750 | 1.69% | 2,509,216,608 |
| 2022-03-21 | 2022-03-17 | 23.500 | 109,550,442 | -956,900 | 1.77% | 2,574,435,387 |
| 2022-03-18 | 2022-03-16 | 21.450 | 110,507,342 | +4,894,400 | 1.79% | 2,370,382,486 |
| 2022-03-17 | 2022-03-15 | 18.560 | 105,612,942 | -1,330,800 | 1.71% | 1,960,176,204 |
| 2022-03-16 | 2022-03-14 | 18.380 | 106,943,742 | +63,502 | 1.73% | 1,965,625,978 |
| 2022-03-15 | 2022-03-11 | 19.000 | 106,880,240 | +236,500 | 1.73% | 2,030,724,560 |
| 2022-03-14 | 2022-03-10 | 19.560 | 106,643,740 | +621,006 | 1.72% | 2,085,951,554 |
| 2022-03-11 | 2022-03-09 | 20.100 | 106,022,734 | -1,311,900 | 1.71% | 2,131,056,953 |
| 2022-03-10 | 2022-03-08 | 21.350 | 107,334,634 | -11,408 | 1.74% | 2,291,594,436 |
| 2022-03-09 | 2022-03-07 | 23.650 | 107,346,042 | +1,591,409 | 1.74% | 2,538,733,893 |
| 2022-03-08 | 2022-03-04 | 24.300 | 105,754,633 | -314,668 | 1.71% | 2,569,837,582 |
| 2022-03-07 | 2022-03-03 | 25.400 | 106,069,301 | +1,020,100 | 1.72% | 2,694,160,245 |
| 2022-03-04 | 2022-03-02 | 25.500 | 105,049,201 | +142,900 | 1.70% | 2,678,754,626 |
| 2022-03-03 | 2022-03-01 | 25.800 | 104,906,301 | -300,889 | 1.70% | 2,706,582,566 |
| 2022-03-02 | 2022-02-28 | 24.700 | 105,207,190 | -447,971 | 1.70% | 2,598,617,593 |
| 2022-03-01 | 2022-02-25 | 25.150 | 105,655,161 | +55,082 | 1.71% | 2,657,227,299 |
| 2022-02-28 | 2022-02-24 | 24.800 | 105,600,079 | -80,946 | 1.71% | 2,618,881,959 |
| 2022-02-25 | 2022-02-23 | 25.550 | 105,681,025 | -1,149,393 | 1.71% | 2,700,150,189 |
| 2022-02-24 | 2022-02-22 | 25.600 | 106,830,418 | -1,060,116 | 1.73% | 2,734,858,701 |
| 2022-02-23 | 2022-02-21 | 26.700 | 107,890,534 | -1,092,477 | 1.74% | 2,880,677,258 |
| 2022-02-22 | 2022-02-18 | 24.600 | 108,983,011 | +78,900 | 1.76% | 2,680,982,071 |
| 2022-02-21 | 2022-02-17 | 24.800 | 108,904,111 | +53,000 | 1.76% | 2,700,821,953 |
| 2022-02-18 | 2022-02-16 | 24.800 | 108,851,111 | -267,201 | 1.76% | 2,699,507,553 |
| 2022-02-17 | 2022-02-15 | 24.500 | 109,118,312 | +1,220,156 | 1.76% | 2,673,398,644 |
| 2022-02-16 | 2022-02-14 | 23.750 | 107,898,156 | -562,270 | 1.74% | 2,562,581,205 |
| 2022-02-15 | 2022-02-11 | 24.250 | 108,460,426 | -203,984 | 1.75% | 2,630,165,330 |
| 2022-02-14 | 2022-02-10 | 25.000 | 108,664,410 | -1,539,200 | 1.76% | 2,716,610,250 |
| 2022-02-11 | 2022-02-09 | 24.650 | 110,203,610 | -207,687 | 1.78% | 2,716,518,986 |
| 2022-02-10 | 2022-02-08 | 24.250 | 110,411,297 | +51,201 | 1.79% | 2,677,473,952 |
| 2022-02-09 | 2022-02-07 | 24.100 | 110,360,096 | -1,199,293 | 1.78% | 2,659,678,314 |
| 2022-02-08 | 2022-02-04 | 23.800 | 111,559,389 | -14,835 | 1.80% | 2,655,113,458 |
| 2022-02-07 | 2022-01-31 | 23.150 | 111,574,224 | -57,841 | 1.80% | 2,582,943,286 |
| 2022-02-04 | 2022-01-27 | 24.300 | 111,632,065 | +1,098,755 | 1.81% | 2,712,659,180 |
| 2022-01-28 | 2022-01-26 | 25.050 | 110,533,310 | -884,691 | 1.79% | 2,768,859,416 |
| 2022-01-27 | 2022-01-25 | 25.400 | 111,418,001 | -1,281,193 | 1.80% | 2,830,017,225 |
| 2022-01-26 | 2022-01-24 | 26.300 | 112,699,194 | -36,700 | 1.82% | 2,963,988,802 |
| 2022-01-25 | 2022-01-21 | 26.750 | 112,735,894 | +3,340,446 | 1.82% | 3,015,685,164 |
| 2022-01-24 | 2022-01-20 | 27.150 | 109,395,448 | -87,900 | 1.77% | 2,970,086,413 |
| 2022-01-21 | 2022-01-19 | 26.800 | 109,483,348 | -578,368 | 1.77% | 2,934,153,726 |
| 2022-01-20 | 2022-01-18 | 27.400 | 110,061,716 | -181,300 | 1.78% | 3,015,691,018 |
| 2022-01-19 | 2022-01-17 | 26.250 | 110,243,016 | -1,800,400 | 1.78% | 2,893,879,170 |
| 2022-01-18 | 2022-01-14 | 26.850 | 112,043,416 | -1,762,946 | 1.81% | 3,008,365,720 |
| 2022-01-17 | 2022-01-13 | 26.550 | 113,806,362 | +57,400 | 1.84% | 3,021,558,911 |
| 2022-01-14 | 2022-01-12 | 27.000 | 113,748,962 | +15,500 | 1.84% | 3,071,221,974 |
| 2022-01-13 | 2022-01-11 | 25.650 | 113,733,462 | +142,500 | 1.84% | 2,917,263,300 |
| 2022-01-12 | 2022-01-10 | 25.000 | 113,590,962 | +2,728,075 | 1.84% | 2,839,774,050 |
| 2022-01-11 | 2022-01-07 | 24.100 | 110,862,887 | -1,613,700 | 1.79% | 2,671,795,577 |
| 2022-01-10 | 2022-01-06 | 23.850 | 112,476,587 | -282,300 | 1.82% | 2,682,566,600 |
| 2022-01-07 | 2022-01-05 | 25.300 | 112,758,887 | +360,825 | 1.82% | 2,852,799,841 |
| 2022-01-06 | 2022-01-04 | 26.100 | 112,398,062 | -613,700 | 1.82% | 2,933,589,418 |
| 2022-01-05 | 2022-01-03 | 26.700 | 113,011,762 | +264,800 | 1.83% | 3,017,414,045 |
| 2022-01-04 | 2021-12-31 | 26.450 | 112,746,962 | +6,423,900 | 1.82% | 2,982,157,145 |
| 2022-01-03 | 2021-12-29 | 26.850 | 106,323,062 | +357,400 | 1.72% | 2,854,774,215 |
| 2021-12-30 | 2021-12-28 | 26.550 | 105,965,662 | +34,480 | 1.71% | 2,813,388,326 |
| 2021-12-29 | 2021-12-24 | 26.950 | 105,931,182 | -10 | 1.71% | 2,854,845,355 |
| 2021-12-28 | 2021-12-22 | 26.450 | 105,931,192 | +344,230 | 1.71% | 2,801,880,028 |
| 2021-12-23 | 2021-12-21 | 26.050 | 105,586,962 | -291,700 | 1.71% | 2,750,540,360 |
| 2021-12-22 | 2021-12-20 | 25.950 | 105,878,662 | +138,600 | 1.71% | 2,747,551,279 |
| 2021-12-21 | 2021-12-17 | 27.050 | 105,740,062 | -263,341 | 1.71% | 2,860,268,677 |
| 2021-12-20 | 2021-12-16 | 27.800 | 106,003,403 | -730,130 | 1.71% | 2,946,894,603 |
| 2021-12-16 | 2021-12-14 | 27.450 | 106,733,533 | +476,790 | 1.73% | 2,929,835,481 |
| 2021-12-15 | 2021-12-13 | 28.600 | 106,256,743 | +491,241 | 1.72% | 3,038,942,850 |
| 2021-12-14 | 2021-12-10 | 28.000 | 105,765,502 | -66,614 | 1.71% | 2,961,434,056 |
| 2021-12-13 | 2021-12-09 | 28.300 | 105,832,116 | +144,916 | 1.71% | 2,995,048,883 |
| 2021-12-10 | 2021-12-08 | 27.200 | 105,687,200 | +174,600 | 1.71% | 2,874,691,840 |
| 2021-12-09 | 2021-12-07 | 26.900 | 105,512,600 | +105,375 | 1.71% | 2,838,288,940 |
| 2021-12-08 | 2021-12-06 | 25.150 | 105,407,225 | -261,875 | 1.70% | 2,650,991,709 |
| 2021-12-07 | 2021-12-03 | 25.750 | 105,669,100 | +350,500 | 1.71% | 2,720,979,325 |
| 2021-12-06 | 2021-12-02 | 26.300 | 105,318,600 | -757,050 | 1.70% | 2,769,879,180 |
| 2021-12-03 | 2021-12-01 | 24.900 | 106,075,650 | -449,550 | 1.72% | 2,641,283,685 |
| 2021-12-02 | 2021-11-30 | 24.750 | 106,525,200 | -753,900 | 1.72% | 2,636,498,700 |
| 2021-12-01 | 2021-11-29 | 25.000 | 107,279,100 | +175,700 | 1.74% | 2,681,977,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 107,103,400 | +8,825 | 1.73% | 2,800,753,910 |
| 2021-11-29 | 2021-11-25 | 27.300 | 107,094,575 | -120,900 | 1.73% | 2,923,681,898 |
| 2021-11-26 | 2021-11-24 | 27.650 | 107,215,475 | +2,092,300 | 1.73% | 2,964,507,884 |
| 2021-11-25 | 2021-11-23 | 28.300 | 105,123,175 | -5,200 | 1.70% | 2,974,985,852 |
| 2021-11-24 | 2021-11-22 | 29.900 | 105,128,375 | +141,800 | 1.70% | 3,143,338,412 |
| 2021-11-23 | 2021-11-19 | 31.500 | 104,986,575 | +553,000 | 1.70% | 3,307,077,112 |
| 2021-11-22 | 2021-11-18 | 30.700 | 104,433,575 | +771,200 | 1.69% | 3,206,110,752 |
| 2021-11-19 | 2021-11-17 | 31.100 | 103,662,375 | +730,400 | 1.68% | 3,223,899,862 |
| 2021-11-18 | 2021-11-16 | 30.550 | 102,931,975 | +96,200 | 1.66% | 3,144,571,836 |
| 2021-11-17 | 2021-11-15 | 30.100 | 102,835,775 | +63,487 | 1.66% | 3,095,356,828 |
| 2021-11-16 | 2021-11-12 | 32.050 | 102,772,288 | -126,300 | 1.66% | 3,293,851,830 |
| 2021-11-15 | 2021-11-11 | 33.400 | 102,898,588 | -3,391,500 | 1.66% | 3,436,812,839 |
| 2021-11-12 | 2021-11-10 | 32.750 | 106,290,088 | -1,104,000 | 1.72% | 3,481,000,382 |
| 2021-11-11 | 2021-11-09 | 32.900 | 107,394,088 | +935,400 | 1.74% | 3,533,265,495 |
| 2021-11-10 | 2021-11-08 | 31.800 | 106,458,688 | +63,112 | 1.72% | 3,385,386,278 |
| 2021-11-09 | 2021-11-05 | 32.000 | 106,395,576 | +37,350 | 1.72% | 3,404,658,432 |
| 2021-11-08 | 2021-11-04 | 32.550 | 106,358,226 | -330,300 | 1.72% | 3,461,960,256 |
| 2021-11-05 | 2021-11-03 | 30.550 | 106,688,526 | -60,000 | 1.73% | 3,259,334,469 |
| 2021-11-04 | 2021-11-02 | 31.300 | 106,748,526 | +91,100 | 1.73% | 3,341,228,864 |
| 2021-11-03 | 2021-11-01 | 30.600 | 106,657,426 | -204,000 | 1.73% | 3,263,717,236 |
| 2021-11-02 | 2021-10-29 | 30.750 | 106,861,426 | +284,700 | 1.73% | 3,285,988,850 |
| 2021-11-01 | 2021-10-28 | 30.900 | 106,576,726 | +19,800 | 1.72% | 3,293,220,833 |
| 2021-10-29 | 2021-10-27 | 31.700 | 106,556,926 | -24,000 | 1.72% | 3,377,854,554 |
| 2021-10-28 | 2021-10-26 | 32.650 | 106,580,926 | -89,320 | 1.72% | 3,479,867,234 |
| 2021-10-27 | 2021-10-25 | 32.100 | 106,670,246 | -179,100 | 1.73% | 3,424,114,897 |
| 2021-10-26 | 2021-10-22 | 32.600 | 106,849,346 | +354,840 | 1.73% | 3,483,288,680 |
| 2021-10-25 | 2021-10-21 | 31.900 | 106,494,506 | +51,317 | 1.72% | 3,397,174,741 |
| 2021-10-22 | 2021-10-20 | 31.050 | 106,443,189 | -22,900 | 1.72% | 3,305,061,018 |
| 2021-10-21 | 2021-10-19 | 30.400 | 106,466,089 | +202,202 | 1.72% | 3,236,569,106 |
| 2021-10-20 | 2021-10-18 | 29.750 | 106,263,887 | +29,338 | 1.72% | 3,161,350,638 |
| 2021-10-19 | 2021-10-15 | 29.900 | 106,234,549 | +165,140 | 1.72% | 3,176,413,015 |
| 2021-10-18 | 2021-10-12 | 30.300 | 106,069,409 | -194,259 | 1.72% | 3,213,903,093 |
| 2021-10-15 | 2021-10-11 | 31.000 | 106,263,668 | +24,500 | 1.72% | 3,294,173,708 |
| 2021-10-12 | 2021-10-08 | 30.750 | 106,239,168 | +91,800 | 1.72% | 3,266,854,416 |
| 2021-10-11 | 2021-10-07 | 31.900 | 106,147,368 | +84,800 | 1.72% | 3,386,101,039 |
| 2021-10-08 | 2021-10-06 | 31.250 | 106,062,568 | +7,760 | 1.72% | 3,314,455,250 |
| 2021-10-07 | 2021-10-05 | 31.700 | 106,054,808 | -28,825 | 1.72% | 3,361,937,414 |
| 2021-10-06 | 2021-10-04 | 32.100 | 106,083,633 | +29,063 | 1.72% | 3,405,284,619 |
| 2021-10-05 | 2021-09-30 | 32.400 | 106,054,570 | +38,700 | 1.72% | 3,436,168,068 |
| 2021-10-04 | 2021-09-29 | 31.650 | 106,015,870 | +594,206 | 1.71% | 3,355,402,286 |
| 2021-09-30 | 2021-09-28 | 31.300 | 105,421,664 | +6,200 | 1.71% | 3,299,698,083 |
| 2021-09-29 | 2021-09-27 | 31.850 | 105,415,464 | +87,400 | 1.70% | 3,357,482,528 |
| 2021-09-28 | 2021-09-24 | 31.650 | 105,328,064 | -3,223 | 1.70% | 3,333,633,226 |
| 2021-09-27 | 2021-09-23 | 31.250 | 105,331,287 | +57,000 | 1.70% | 3,291,602,719 |
| 2021-09-24 | 2021-09-21 | 32.000 | 105,274,287 | +74,000 | 1.70% | 3,368,777,184 |
| 2021-09-23 | 2021-09-20 | 32.550 | 105,200,287 | -212,594 | 1.70% | 3,424,269,342 |
| 2021-09-21 | 2021-09-17 | 31.950 | 105,412,881 | +257,500 | 1.70% | 3,367,941,548 |
| 2021-09-20 | 2021-09-16 | 31.900 | 105,155,381 | +56,800 | 1.70% | 3,354,456,654 |
| 2021-09-17 | 2021-09-15 | 31.800 | 105,098,581 | -95,400 | 1.70% | 3,342,134,876 |
| 2021-09-16 | 2021-09-14 | 32.700 | 105,193,981 | -116,400 | 1.70% | 3,439,843,179 |
| 2021-09-15 | 2021-09-13 | 34.300 | 105,310,381 | +52,000 | 1.70% | 3,612,146,068 |
| 2021-09-14 | 2021-09-10 | 35.700 | 105,258,381 | +971,000 | 1.70% | 3,757,724,202 |
| 2021-09-13 | 2021-09-09 | 33.500 | 104,287,381 | -408,000 | 1.69% | 3,493,627,264 |
| 2021-09-10 | 2021-09-08 | 34.750 | 104,695,381 | +109,200 | 1.69% | 3,638,164,490 |
| 2021-09-09 | 2021-09-07 | 35.000 | 104,586,181 | +85,300 | 1.69% | 3,660,516,335 |
| 2021-09-08 | 2021-09-06 | 35.000 | 104,500,881 | -204,850 | 1.69% | 3,657,530,835 |
| 2021-09-07 | 2021-09-03 | 33.850 | 104,705,731 | -194,255 | 1.69% | 3,544,288,994 |
| 2021-09-06 | 2021-09-02 | 34.000 | 104,899,986 | +410,100 | 1.70% | 3,566,599,524 |
| 2021-09-03 | 2021-09-01 | 33.200 | 104,489,886 | +99,700 | 1.69% | 3,469,064,215 |
| 2021-09-02 | 2021-08-31 | 33.600 | 104,390,186 | +1,183,800 | 1.69% | 3,507,510,250 |
| 2021-09-01 | 2021-08-30 | 33.150 | 103,206,386 | +1,871,700 | 1.67% | 3,421,291,696 |
| 2021-08-31 | 2021-08-27 | 30.600 | 101,334,686 | +2,019,600 | 1.64% | 3,100,841,392 |
| 2021-08-30 | 2021-08-26 | 28.950 | 99,315,086 | +836,800 | 1.61% | 2,875,171,740 |
| 2021-08-27 | 2021-08-25 | 28.350 | 98,478,286 | +281,400 | 1.59% | 2,791,859,408 |
| 2021-08-26 | 2021-08-24 | 26.750 | 98,196,886 | -199,100 | 1.59% | 2,626,766,700 |
| 2021-08-25 | 2021-08-23 | 24.950 | 98,395,986 | +284,500 | 1.59% | 2,454,979,851 |
| 2021-08-24 | 2021-08-20 | 25.050 | 98,111,486 | -64,000 | 1.59% | 2,457,692,724 |
| 2021-08-23 | 2021-08-19 | 26.600 | 98,175,486 | -160,600 | 1.59% | 2,611,467,928 |
| 2021-08-20 | 2021-08-18 | 27.300 | 98,336,086 | +160,800 | 1.59% | 2,684,575,148 |
| 2021-08-18 | 2021-08-16 | 27.300 | 98,175,286 | +107,001 | 1.59% | 2,680,185,308 |
| 2021-08-17 | 2021-08-13 | 28.450 | 98,068,285 | +42,100 | 1.59% | 2,790,042,708 |
| 2021-08-16 | 2021-08-12 | 29.350 | 98,026,185 | -14,800 | 1.59% | 2,877,068,530 |
| 2021-08-13 | 2021-08-11 | 31.050 | 98,040,985 | +5,750 | 1.59% | 3,044,172,584 |
| 2021-08-12 | 2021-08-10 | 30.150 | 98,035,235 | +111,000 | 1.59% | 2,955,762,335 |
| 2021-08-11 | 2021-08-09 | 28.800 | 97,924,235 | +6,700 | 1.58% | 2,820,217,968 |
| 2021-08-10 | 2021-08-06 | 28.650 | 97,917,535 | +188,800 | 1.58% | 2,805,337,378 |
| 2021-08-09 | 2021-08-05 | 28.800 | 97,728,735 | +22,275 | 1.58% | 2,814,587,568 |
| 2021-08-06 | 2021-08-04 | 29.400 | 97,706,460 | -61,900 | 1.58% | 2,872,569,924 |
| 2021-08-05 | 2021-08-03 | 28.300 | 97,768,360 | +6,200 | 1.58% | 2,766,844,588 |
| 2021-08-04 | 2021-08-02 | 29.200 | 97,762,160 | +99,500 | 1.58% | 2,854,655,072 |
| 2021-08-03 | 2021-07-30 | 28.050 | 97,662,660 | +49,600 | 1.58% | 2,739,437,613 |
| 2021-08-02 | 2021-07-29 | 29.250 | 97,613,060 | -373,740 | 1.58% | 2,855,182,005 |
| 2021-07-30 | 2021-07-28 | 27.400 | 97,986,800 | +27,800 | 1.58% | 2,684,838,320 |
| 2021-07-29 | 2021-07-27 | 26.800 | 97,959,000 | +566,900 | 1.58% | 2,625,301,200 |
| 2021-07-28 | 2021-07-26 | 30.100 | 97,392,100 | -4,406,000 | 1.58% | 2,931,502,210 |
| 2021-07-27 | 2021-07-23 | 34.200 | 101,798,100 | +2,349,400 | 1.65% | 3,481,495,020 |
| 2021-07-26 | 2021-07-22 | 34.800 | 99,448,700 | +23,800 | 1.61% | 3,460,814,760 |
| 2021-07-23 | 2021-07-21 | 34.550 | 99,424,900 | +103,300 | 1.61% | 3,435,130,295 |
| 2021-07-22 | 2021-07-20 | 36.600 | 99,321,600 | +74,500 | 1.61% | 3,635,170,560 |
| 2021-07-21 | 2021-07-19 | 37.150 | 99,247,100 | -2,924,900 | 1.61% | 3,687,029,765 |
| 2021-07-20 | 2021-07-16 | 38.000 | 102,172,000 | +80,400 | 1.65% | 3,882,536,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 102,091,600 | -460,100 | 1.65% | 3,981,572,400 |
| 2021-07-16 | 2021-07-14 | 39.150 | 102,551,700 | +28,300 | 1.66% | 4,014,899,055 |
| 2021-07-15 | 2021-07-13 | 39.600 | 102,523,400 | +15,000 | 1.66% | 4,059,926,640 |
| 2021-07-13 | 2021-07-09 | 38.700 | 102,508,400 | +438,700 | 1.66% | 3,967,075,080 |
| 2021-07-12 | 2021-07-08 | 38.250 | 102,069,700 | -15,000 | 1.65% | 3,904,166,025 |
| 2021-07-09 | 2021-07-07 | 39.250 | 102,084,700 | +134,400 | 1.65% | 4,006,824,475 |
| 2021-07-08 | 2021-07-06 | 39.000 | 101,950,300 | -272,200 | 1.65% | 3,976,061,700 |
| 2021-07-07 | 2021-07-05 | 40.500 | 102,222,500 | +53,600 | 1.65% | 4,140,011,250 |
| 2021-07-06 | 2021-07-02 | 41.400 | 102,168,900 | +139,700 | 1.65% | 4,229,792,460 |
| 2021-07-05 | 2021-06-30 | 42.300 | 102,029,200 | -147,000 | 1.65% | 4,315,835,160 |
| 2021-07-02 | 2021-06-29 | 42.050 | 102,176,200 | +190,500 | 1.65% | 4,296,509,210 |
| 2021-06-30 | 2021-06-28 | 42.000 | 101,985,700 | -48,100 | 1.65% | 4,283,399,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 102,033,800 | -74,700 | 1.65% | 4,213,995,940 |
| 2021-06-28 | 2021-06-24 | 40.850 | 102,108,500 | +230,100 | 1.65% | 4,171,132,225 |
| 2021-06-25 | 2021-06-23 | 40.900 | 101,878,400 | +97,000 | 1.65% | 4,166,826,560 |
| 2021-06-24 | 2021-06-22 | 41.050 | 101,781,400 | -193,100 | 1.65% | 4,178,126,470 |
| 2021-06-23 | 2021-06-21 | 41.000 | 101,974,500 | +91,409,800 | 1.65% | 4,180,954,500 |
| 2021-06-22 | 2021-06-18 | 41.900 | 10,564,700 | +65,700 | 0.17% | 442,660,930 |
| 2021-06-21 | 2021-06-17 | 42.000 | 10,499,000 | -56,700 | 0.17% | 440,958,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 10,555,700 | -121,900 | 0.17% | 439,117,120 |
| 2021-06-17 | 2021-06-15 | 42.000 | 10,677,600 | +130,400 | 0.18% | 448,459,200 |
| 2021-06-16 | 2021-06-11 | 42.750 | 10,547,200 | -34,400 | 0.17% | 450,892,800 |
| 2021-06-15 | 2021-06-10 | 43.900 | 10,581,600 | +104,500 | 0.17% | 464,532,240 |
| 2021-06-11 | 2021-06-09 | 44.650 | 10,477,100 | +111,000 | 0.17% | 467,802,515 |
| 2021-06-10 | 2021-06-08 | 45.300 | 10,366,100 | +828,000 | 0.17% | 469,584,330 |
| 2021-06-09 | 2021-06-07 | 45.900 | 9,538,100 | -930,300 | 0.16% | 437,798,790 |
| 2021-06-08 | 2021-06-04 | 46.950 | 10,468,400 | -848,100 | 0.17% | 491,491,380 |
| 2021-06-07 | 2021-06-03 | 47.000 | 11,316,500 | +437,100 | 0.19% | 531,875,500 |
| 2021-06-04 | 2021-06-02 | 45.400 | 10,879,400 | +200,900 | 0.18% | 493,924,760 |
| 2021-06-03 | 2021-06-01 | 45.800 | 10,678,500 | +503,400 | 0.18% | 489,075,300 |
| 2021-06-02 | 2021-05-31 | 41.550 | 10,175,100 | -2,503,700 | 0.17% | 422,775,405 |
| 2021-06-01 | 2021-05-28 | 41.700 | 12,678,800 | 0.21% | 528,705,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy