History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 4,326,360 | +0 | 0.07% | 55,853,308 |
| 2025-10-13 | 2025-10-09 | 12.990 | 4,326,360 | +0 | 0.07% | 56,199,416 |
| 2025-10-10 | 2025-10-08 | 12.550 | 4,326,360 | +135,600 | 0.07% | 54,295,818 |
| 2025-10-09 | 2025-10-06 | 12.670 | 4,190,760 | +72,600 | 0.06% | 53,096,929 |
| 2025-10-08 | 2025-10-03 | 12.890 | 4,118,160 | +77,300 | 0.06% | 53,083,082 |
| 2025-10-06 | 2025-10-02 | 12.980 | 4,040,860 | +77,600 | 0.06% | 52,450,363 |
| 2025-10-03 | 2025-09-30 | 13.100 | 3,963,260 | +86,600 | 0.06% | 51,918,706 |
| 2025-10-02 | 2025-09-29 | 13.020 | 3,876,660 | -61,900 | 0.06% | 50,474,113 |
| 2025-09-30 | 2025-09-26 | 12.830 | 3,938,560 | +46,300 | 0.06% | 50,531,725 |
| 2025-09-29 | 2025-09-25 | 13.100 | 3,892,260 | +24,300 | 0.06% | 50,988,606 |
| 2025-09-26 | 2025-09-24 | 12.970 | 3,867,960 | +95,800 | 0.06% | 50,167,441 |
| 2025-09-25 | 2025-09-23 | 12.980 | 3,772,160 | +73,400 | 0.06% | 48,962,637 |
| 2025-09-24 | 2025-09-22 | 13.400 | 3,698,760 | +116,100 | 0.06% | 49,563,384 |
| 2025-09-23 | 2025-09-19 | 13.870 | 3,582,660 | -30,600 | 0.05% | 49,691,494 |
| 2025-09-22 | 2025-09-18 | 13.730 | 3,613,260 | +65,500 | 0.05% | 49,610,060 |
| 2025-09-19 | 2025-09-17 | 13.950 | 3,547,760 | -72,600 | 0.05% | 49,491,252 |
| 2025-09-18 | 2025-09-16 | 13.660 | 3,620,360 | -59,400 | 0.05% | 49,454,118 |
| 2025-09-17 | 2025-09-15 | 13.530 | 3,679,760 | -39,000 | 0.06% | 49,787,153 |
| 2025-09-16 | 2025-09-12 | 13.750 | 3,718,760 | -37,300 | 0.06% | 51,132,950 |
| 2025-09-15 | 2025-09-11 | 13.640 | 3,756,060 | -50,100 | 0.06% | 51,232,658 |
| 2025-09-12 | 2025-09-10 | 13.850 | 3,806,160 | -202,600 | 0.06% | 52,715,316 |
| 2025-09-11 | 2025-09-09 | 13.260 | 4,008,760 | -140,500 | 0.06% | 53,156,158 |
| 2025-09-10 | 2025-09-08 | 13.530 | 4,149,260 | +116,800 | 0.06% | 56,139,488 |
| 2025-09-09 | 2025-09-05 | 13.090 | 4,032,460 | -123,600 | 0.06% | 52,784,901 |
| 2025-09-08 | 2025-09-04 | 12.700 | 4,156,060 | +79,800 | 0.06% | 52,781,962 |
| 2025-09-05 | 2025-09-03 | 12.830 | 4,076,260 | +91,500 | 0.06% | 52,298,416 |
| 2025-09-04 | 2025-09-02 | 13.000 | 3,984,760 | -70,000 | 0.06% | 51,801,880 |
| 2025-09-03 | 2025-09-01 | 13.080 | 4,054,760 | -62,800 | 0.06% | 53,036,261 |
| 2025-09-02 | 2025-08-29 | 12.830 | 4,117,560 | +14,300 | 0.06% | 52,828,295 |
| 2025-09-01 | 2025-08-28 | 12.780 | 4,103,260 | +242,900 | 0.06% | 52,439,663 |
| 2025-08-29 | 2025-08-27 | 13.290 | 3,860,360 | +322,000 | 0.06% | 51,304,184 |
| 2025-08-28 | 2025-08-26 | 13.820 | 3,538,360 | +21,400 | 0.05% | 48,900,135 |
| 2025-08-27 | 2025-08-25 | 13.950 | 3,516,960 | -72,400 | 0.05% | 49,061,592 |
| 2025-08-26 | 2025-08-22 | 12.990 | 3,589,360 | +225,000 | 0.05% | 46,625,786 |
| 2025-08-25 | 2025-08-21 | 13.010 | 3,364,360 | +24,200 | 0.05% | 43,770,324 |
| 2025-08-22 | 2025-08-20 | 13.130 | 3,340,160 | +31,400 | 0.05% | 43,856,301 |
| 2025-08-21 | 2025-08-19 | 13.200 | 3,308,760 | +7,900 | 0.05% | 43,675,632 |
| 2025-08-20 | 2025-08-18 | 13.330 | 3,300,860 | -159,900 | 0.05% | 44,000,464 |
| 2025-08-19 | 2025-08-15 | 13.330 | 3,460,760 | +110,100 | 0.05% | 46,131,931 |
| 2025-08-18 | 2025-08-14 | 13.960 | 3,350,660 | -11,600 | 0.05% | 46,775,214 |
| 2025-08-15 | 2025-08-13 | 14.000 | 3,362,260 | -125,600 | 0.05% | 47,071,640 |
| 2025-08-14 | 2025-08-12 | 13.480 | 3,487,860 | +176,000 | 0.05% | 47,016,353 |
| 2025-08-13 | 2025-08-11 | 13.860 | 3,311,860 | +75,000 | 0.05% | 45,902,380 |
| 2025-08-12 | 2025-08-08 | 14.060 | 3,236,860 | -25,500 | 0.05% | 45,510,252 |
| 2025-08-11 | 2025-08-07 | 14.080 | 3,262,360 | -269,200 | 0.05% | 45,934,029 |
| 2025-08-08 | 2025-08-06 | 13.620 | 3,531,560 | +183,100 | 0.05% | 48,099,847 |
| 2025-08-07 | 2025-08-05 | 13.910 | 3,348,460 | -5,700 | 0.05% | 46,577,079 |
| 2025-08-06 | 2025-08-04 | 13.830 | 3,354,160 | +12,100 | 0.05% | 46,388,033 |
| 2025-08-05 | 2025-08-01 | 13.740 | 3,342,060 | -95,500 | 0.05% | 45,919,904 |
| 2025-08-04 | 2025-07-31 | 13.660 | 3,437,560 | +33,700 | 0.05% | 46,957,070 |
| 2025-08-01 | 2025-07-30 | 14.100 | 3,403,860 | +4,500 | 0.05% | 47,994,426 |
| 2025-07-31 | 2025-07-29 | 14.500 | 3,399,360 | -62,400 | 0.05% | 49,290,720 |
| 2025-07-30 | 2025-07-28 | 14.200 | 3,461,760 | -14,200 | 0.05% | 49,156,992 |
| 2025-07-29 | 2025-07-25 | 14.280 | 3,475,960 | -270,500 | 0.05% | 49,636,709 |
| 2025-07-28 | 2025-07-24 | 14.000 | 3,746,460 | -156,100 | 0.06% | 52,450,440 |
| 2025-07-25 | 2025-07-23 | 13.920 | 3,902,560 | +146,200 | 0.06% | 54,323,635 |
| 2025-07-24 | 2025-07-22 | 13.780 | 3,756,360 | +93,300 | 0.06% | 51,762,641 |
| 2025-07-23 | 2025-07-21 | 14.020 | 3,663,060 | -50,400 | 0.06% | 51,356,101 |
| 2025-07-22 | 2025-07-18 | 13.880 | 3,713,460 | -267,600 | 0.06% | 51,542,825 |
| 2025-07-21 | 2025-07-17 | 13.540 | 3,981,060 | -2,000 | 0.06% | 53,903,552 |
| 2025-07-18 | 2025-07-16 | 13.360 | 3,983,060 | -311,600 | 0.06% | 53,213,682 |
| 2025-07-17 | 2025-07-15 | 13.360 | 4,294,660 | -51,900 | 0.06% | 57,376,658 |
| 2025-07-16 | 2025-07-14 | 13.400 | 4,346,560 | +24,700 | 0.07% | 58,243,904 |
| 2025-07-15 | 2025-07-11 | 13.180 | 4,321,860 | -25,900 | 0.07% | 56,962,115 |
| 2025-07-14 | 2025-07-10 | 13.160 | 4,347,760 | +123,800 | 0.07% | 57,216,522 |
| 2025-07-11 | 2025-07-09 | 12.780 | 4,223,960 | +98,700 | 0.06% | 53,982,209 |
| 2025-07-10 | 2025-07-08 | 12.980 | 4,125,260 | +34,200 | 0.06% | 53,545,875 |
| 2025-07-09 | 2025-07-07 | 12.840 | 4,091,060 | +35,500 | 0.06% | 52,529,210 |
| 2025-07-08 | 2025-07-04 | 12.980 | 4,055,560 | +36,800 | 0.06% | 52,641,169 |
| 2025-07-07 | 2025-07-03 | 13.140 | 4,018,760 | +35,700 | 0.06% | 52,806,506 |
| 2025-07-04 | 2025-07-02 | 13.000 | 3,983,060 | -88,900 | 0.06% | 51,779,780 |
| 2025-07-03 | 2025-06-30 | 13.140 | 4,071,960 | -16,400 | 0.06% | 53,505,554 |
| 2025-07-02 | 2025-06-27 | 13.080 | 4,088,360 | -233,800 | 0.06% | 53,475,749 |
| 2025-06-30 | 2025-06-26 | 12.660 | 4,322,160 | -54,100 | 0.07% | 54,718,546 |
| 2025-06-27 | 2025-06-25 | 13.180 | 4,376,260 | +251,300 | 0.07% | 57,679,107 |
| 2025-06-26 | 2025-06-24 | 12.300 | 4,124,960 | -67,600 | 0.06% | 50,737,008 |
| 2025-06-25 | 2025-06-23 | 12.000 | 4,192,560 | -200 | 0.06% | 50,310,720 |
| 2025-06-24 | 2025-06-20 | 11.960 | 4,192,760 | -118,500 | 0.06% | 50,145,410 |
| 2025-06-23 | 2025-06-19 | 11.540 | 4,311,260 | +118,400 | 0.06% | 49,751,940 |
| 2025-06-20 | 2025-06-18 | 11.960 | 4,192,860 | +48,700 | 0.06% | 50,146,606 |
| 2025-06-19 | 2025-06-17 | 12.280 | 4,144,160 | +7,500 | 0.06% | 50,890,285 |
| 2025-06-18 | 2025-06-16 | 12.440 | 4,136,660 | +5,000 | 0.06% | 51,460,050 |
| 2025-06-17 | 2025-06-13 | 12.260 | 4,131,660 | +43,800 | 0.06% | 50,654,152 |
| 2025-06-16 | 2025-06-12 | 12.580 | 4,087,860 | -45,700 | 0.06% | 51,425,279 |
| 2025-06-13 | 2025-06-11 | 12.500 | 4,133,560 | -11,300 | 0.06% | 51,669,500 |
| 2025-06-12 | 2025-06-10 | 12.400 | 4,144,860 | +69,700 | 0.06% | 51,396,264 |
| 2025-06-11 | 2025-06-09 | 12.380 | 4,075,160 | -98,600 | 0.06% | 50,450,481 |
| 2025-06-10 | 2025-06-06 | 12.160 | 4,173,760 | +7,100 | 0.06% | 50,752,922 |
| 2025-06-09 | 2025-06-05 | 12.220 | 4,166,660 | +28,500 | 0.06% | 50,916,585 |
| 2025-06-06 | 2025-06-04 | 12.200 | 4,138,160 | +2,500 | 0.06% | 50,485,552 |
| 2025-06-05 | 2025-06-03 | 12.120 | 4,135,660 | -8,300 | 0.06% | 50,124,199 |
| 2025-06-04 | 2025-06-02 | 12.000 | 4,143,960 | +198,500 | 0.06% | 49,727,520 |
| 2025-06-03 | 2025-05-30 | 12.440 | 3,945,460 | +21,200 | 0.06% | 49,081,522 |
| 2025-06-02 | 2025-05-29 | 12.540 | 3,924,260 | -21,700 | 0.06% | 49,210,220 |
| 2025-05-30 | 2025-05-28 | 12.180 | 3,945,960 | -122,900 | 0.06% | 48,061,793 |
| 2025-05-29 | 2025-05-27 | 11.820 | 4,068,860 | -25,000 | 0.06% | 48,093,925 |
| 2025-05-28 | 2025-05-26 | 11.780 | 4,093,860 | -36,700 | 0.06% | 48,225,671 |
| 2025-05-27 | 2025-05-23 | 11.560 | 4,130,560 | -26,000 | 0.06% | 47,749,274 |
| 2025-05-26 | 2025-05-22 | 11.500 | 4,156,560 | +96,300 | 0.06% | 47,800,440 |
| 2025-05-23 | 2025-05-21 | 11.840 | 4,060,260 | -327,100 | 0.06% | 48,073,478 |
| 2025-05-22 | 2025-05-20 | 11.920 | 4,387,360 | -287,500 | 0.07% | 52,297,331 |
| 2025-05-21 | 2025-05-19 | 11.760 | 4,674,860 | -34,500 | 0.07% | 54,976,354 |
| 2025-05-20 | 2025-05-16 | 11.640 | 4,709,360 | +1,700 | 0.07% | 54,816,950 |
| 2025-05-19 | 2025-05-15 | 11.620 | 4,707,660 | -53,300 | 0.07% | 54,703,009 |
| 2025-05-16 | 2025-05-14 | 11.760 | 4,760,960 | +486,700 | 0.07% | 55,988,890 |
| 2025-05-15 | 2025-05-13 | 12.240 | 4,274,260 | +5,000 | 0.06% | 52,316,942 |
| 2025-05-14 | 2025-05-12 | 12.540 | 4,269,260 | -7,700 | 0.06% | 53,536,520 |
| 2025-05-13 | 2025-05-09 | 12.220 | 4,276,960 | -25,200 | 0.06% | 52,264,451 |
| 2025-05-12 | 2025-05-08 | 12.200 | 4,302,160 | +23,800 | 0.06% | 52,486,352 |
| 2025-05-09 | 2025-05-07 | 12.280 | 4,278,360 | +21,800 | 0.06% | 52,538,261 |
| 2025-05-08 | 2025-05-06 | 12.240 | 4,256,560 | +11,000 | 0.06% | 52,100,294 |
| 2025-05-07 | 2025-05-02 | 12.180 | 4,245,560 | -15,900 | 0.06% | 51,710,921 |
| 2025-05-06 | 2025-04-30 | 12.240 | 4,261,460 | -22,700 | 0.06% | 52,160,270 |
| 2025-05-02 | 2025-04-29 | 11.960 | 4,284,160 | -28,300 | 0.06% | 51,238,554 |
| 2025-04-30 | 2025-04-28 | 11.900 | 4,312,460 | -3,500 | 0.06% | 51,318,274 |
| 2025-04-29 | 2025-04-25 | 11.760 | 4,315,960 | -29,100 | 0.06% | 50,755,690 |
| 2025-04-28 | 2025-04-24 | 11.940 | 4,345,060 | -155,000 | 0.07% | 51,880,016 |
| 2025-04-25 | 2025-04-23 | 12.140 | 4,500,060 | -109,000 | 0.07% | 54,630,728 |
| 2025-04-24 | 2025-04-22 | 11.920 | 4,609,060 | +13,400 | 0.07% | 54,939,995 |
| 2025-04-23 | 2025-04-17 | 11.700 | 4,595,660 | -14,500 | 0.07% | 53,769,222 |
| 2025-04-22 | 2025-04-16 | 11.600 | 4,610,160 | +38,400 | 0.07% | 53,477,856 |
| 2025-04-17 | 2025-04-15 | 11.960 | 4,571,760 | -5,900 | 0.07% | 54,678,250 |
| 2025-04-16 | 2025-04-14 | 11.980 | 4,577,660 | -76,400 | 0.07% | 54,840,367 |
| 2025-04-15 | 2025-04-11 | 11.620 | 4,654,060 | -76,000 | 0.07% | 54,080,177 |
| 2025-04-14 | 2025-04-10 | 11.380 | 4,730,060 | -14,300 | 0.07% | 53,828,083 |
| 2025-04-11 | 2025-04-09 | 11.160 | 4,744,360 | +3,900 | 0.07% | 52,947,058 |
| 2025-04-10 | 2025-04-08 | 10.860 | 4,740,460 | -88,700 | 0.07% | 51,481,396 |
| 2025-04-09 | 2025-04-07 | 10.300 | 4,829,160 | -145,500 | 0.07% | 49,740,348 |
| 2025-04-08 | 2025-04-03 | 12.400 | 4,974,660 | +8,600 | 0.07% | 61,685,784 |
| 2025-04-07 | 2025-04-02 | 12.680 | 4,966,060 | +119,800 | 0.07% | 62,969,641 |
| 2025-04-03 | 2025-04-01 | 12.760 | 4,846,260 | -4,700 | 0.07% | 61,838,278 |
| 2025-04-02 | 2025-03-31 | 12.560 | 4,850,960 | +20,500 | 0.07% | 60,928,058 |
| 2025-04-01 | 2025-03-28 | 12.860 | 4,830,460 | +9,000 | 0.07% | 62,119,716 |
| 2025-03-31 | 2025-03-27 | 12.960 | 4,821,460 | +5,300 | 0.07% | 62,486,122 |
| 2025-03-28 | 2025-03-26 | 13.000 | 4,816,160 | -57,200 | 0.07% | 62,610,080 |
| 2025-03-27 | 2025-03-25 | 12.740 | 4,873,360 | +80,800 | 0.07% | 62,086,606 |
| 2025-03-26 | 2025-03-24 | 13.060 | 4,792,560 | +62,300 | 0.07% | 62,590,834 |
| 2025-03-25 | 2025-03-21 | 13.060 | 4,730,260 | -75,100 | 0.07% | 61,777,196 |
| 2025-03-24 | 2025-03-20 | 13.340 | 4,805,360 | +41,900 | 0.07% | 64,103,502 |
| 2025-03-21 | 2025-03-19 | 13.680 | 4,763,460 | +46,800 | 0.07% | 65,164,133 |
| 2025-03-20 | 2025-03-18 | 13.820 | 4,716,660 | -209,400 | 0.07% | 65,184,241 |
| 2025-03-19 | 2025-03-17 | 13.520 | 4,926,060 | -24,700 | 0.07% | 66,600,331 |
| 2025-03-18 | 2025-03-14 | 13.460 | 4,950,760 | +9,700 | 0.07% | 66,637,230 |
| 2025-03-17 | 2025-03-13 | 13.360 | 4,941,060 | +56,900 | 0.07% | 66,012,562 |
| 2025-03-14 | 2025-03-12 | 13.320 | 4,884,160 | +14,900 | 0.07% | 65,057,011 |
| 2025-03-13 | 2025-03-11 | 13.740 | 4,869,260 | +4,200 | 0.07% | 66,903,632 |
| 2025-03-12 | 2025-03-10 | 13.120 | 4,865,060 | -181,100 | 0.07% | 63,829,587 |
| 2025-03-11 | 2025-03-07 | 13.200 | 5,046,160 | +1,469,700 | 0.08% | 66,609,312 |
| 2025-03-10 | 2025-03-06 | 15.460 | 3,576,460 | +16,500 | 0.05% | 55,292,072 |
| 2025-03-07 | 2025-03-05 | 15.240 | 3,559,960 | -50,200 | 0.05% | 54,253,790 |
| 2025-03-06 | 2025-03-04 | 14.560 | 3,610,160 | -75,600 | 0.05% | 52,563,930 |
| 2025-03-05 | 2025-03-03 | 14.060 | 3,685,760 | -26,900 | 0.06% | 51,821,786 |
| 2025-03-04 | 2025-02-28 | 13.920 | 3,712,660 | +78,100 | 0.06% | 51,680,227 |
| 2025-03-03 | 2025-02-27 | 14.620 | 3,634,560 | +56,100 | 0.05% | 53,137,267 |
| 2025-02-28 | 2025-02-26 | 14.820 | 3,578,460 | -61,100 | 0.05% | 53,032,777 |
| 2025-02-27 | 2025-02-25 | 14.320 | 3,639,560 | +9,300 | 0.05% | 52,118,499 |
| 2025-02-26 | 2025-02-24 | 14.620 | 3,630,260 | -8,300 | 0.05% | 53,074,401 |
| 2025-02-25 | 2025-02-21 | 14.760 | 3,638,560 | -140,000 | 0.05% | 53,705,146 |
| 2025-02-24 | 2025-02-20 | 13.980 | 3,778,560 | +11,800 | 0.06% | 52,824,269 |
| 2025-02-21 | 2025-02-19 | 13.940 | 3,766,760 | +52,700 | 0.06% | 52,508,634 |
| 2025-02-20 | 2025-02-18 | 14.440 | 3,714,060 | -106,600 | 0.06% | 53,631,026 |
| 2025-02-19 | 2025-02-17 | 14.280 | 3,820,660 | +92,500 | 0.06% | 54,559,025 |
| 2025-02-18 | 2025-02-14 | 14.900 | 3,728,160 | -52,800 | 0.06% | 55,549,584 |
| 2025-02-17 | 2025-02-13 | 14.400 | 3,780,960 | -69,800 | 0.06% | 54,445,824 |
| 2025-02-14 | 2025-02-12 | 14.500 | 3,850,760 | -51,700 | 0.06% | 55,836,020 |
| 2025-02-13 | 2025-02-11 | 13.820 | 3,902,460 | -382,800 | 0.06% | 53,931,997 |
| 2025-02-12 | 2025-02-10 | 13.520 | 4,285,260 | +181,200 | 0.06% | 57,936,715 |
| 2025-02-11 | 2025-02-07 | 12.960 | 4,104,060 | -3,200 | 0.06% | 53,188,618 |
| 2025-02-10 | 2025-02-06 | 13.000 | 4,107,260 | +48,400 | 0.06% | 53,394,380 |
| 2025-02-07 | 2025-02-05 | 13.000 | 4,058,860 | +12,700 | 0.06% | 52,765,180 |
| 2025-02-06 | 2025-02-04 | 13.300 | 4,046,160 | -6,400 | 0.06% | 53,813,928 |
| 2025-02-05 | 2025-02-03 | 12.840 | 4,052,560 | +41,500 | 0.06% | 52,034,870 |
| 2025-02-04 | 2025-01-28 | 13.340 | 4,011,060 | -108,200 | 0.06% | 53,507,540 |
| 2025-02-03 | 2025-01-24 | 13.000 | 4,119,260 | +4,700 | 0.06% | 53,550,380 |
| 2025-01-27 | 2025-01-23 | 12.620 | 4,114,560 | +45,200 | 0.06% | 51,925,747 |
| 2025-01-24 | 2025-01-22 | 12.660 | 4,069,360 | +21,800 | 0.06% | 51,518,098 |
| 2025-01-23 | 2025-01-21 | 12.980 | 4,047,560 | -9,900 | 0.06% | 52,537,329 |
| 2025-01-22 | 2025-01-20 | 12.680 | 4,057,460 | -29,400 | 0.06% | 51,448,593 |
| 2025-01-21 | 2025-01-17 | 12.340 | 4,086,860 | +28,400 | 0.06% | 50,431,852 |
| 2025-01-20 | 2025-01-16 | 12.080 | 4,058,460 | -46,800 | 0.06% | 49,026,197 |
| 2025-01-17 | 2025-01-15 | 11.980 | 4,105,260 | +23,100 | 0.06% | 49,181,015 |
| 2025-01-16 | 2025-01-14 | 12.100 | 4,082,160 | -20,400 | 0.06% | 49,394,136 |
| 2025-01-15 | 2025-01-13 | 11.760 | 4,102,560 | +41,200 | 0.06% | 48,246,106 |
| 2025-01-14 | 2025-01-10 | 11.820 | 4,061,360 | +35,900 | 0.06% | 48,005,275 |
| 2025-01-13 | 2025-01-09 | 12.080 | 4,025,460 | +10,100 | 0.06% | 48,627,557 |
| 2025-01-10 | 2025-01-08 | 11.960 | 4,015,360 | +286,700 | 0.06% | 48,023,706 |
| 2025-01-09 | 2025-01-07 | 12.260 | 3,728,660 | +1,500 | 0.06% | 45,713,372 |
| 2025-01-08 | 2025-01-06 | 12.080 | 3,727,160 | +55,900 | 0.06% | 45,024,093 |
| 2025-01-07 | 2025-01-03 | 12.860 | 3,671,260 | -12,900 | 0.06% | 47,212,404 |
| 2025-01-06 | 2025-01-02 | 12.680 | 3,684,160 | -169,900 | 0.06% | 46,715,149 |
| 2025-01-03 | 2024-12-31 | 12.800 | 3,854,060 | +34,100 | 0.06% | 49,331,968 |
| 2025-01-02 | 2024-12-27 | 13.100 | 3,819,960 | +74,900 | 0.06% | 50,041,476 |
| 2024-12-30 | 2024-12-24 | 13.380 | 3,745,060 | +30,700 | 0.06% | 50,108,903 |
| 2024-12-27 | 2024-12-20 | 13.420 | 3,714,360 | +52,700 | 0.06% | 49,846,711 |
| 2024-12-23 | 2024-12-19 | 13.840 | 3,661,660 | +13,800 | 0.06% | 50,677,374 |
| 2024-12-20 | 2024-12-18 | 13.900 | 3,647,860 | -1,900 | 0.06% | 50,705,254 |
| 2024-12-19 | 2024-12-17 | 13.700 | 3,649,760 | +12,000 | 0.06% | 50,001,712 |
| 2024-12-18 | 2024-12-16 | 13.920 | 3,637,760 | +1,200 | 0.05% | 50,637,619 |
| 2024-12-17 | 2024-12-13 | 13.880 | 3,636,560 | +12,700 | 0.05% | 50,475,453 |
| 2024-12-16 | 2024-12-12 | 14.080 | 3,623,860 | +46,100 | 0.05% | 51,023,949 |
| 2024-12-13 | 2024-12-11 | 14.480 | 3,577,760 | -1,400 | 0.05% | 51,805,965 |
| 2024-12-12 | 2024-12-10 | 14.500 | 3,579,160 | +4,400 | 0.05% | 51,897,820 |
| 2024-12-11 | 2024-12-09 | 14.760 | 3,574,760 | -26,300 | 0.05% | 52,763,458 |
| 2024-12-10 | 2024-12-06 | 14.360 | 3,601,060 | -7,600 | 0.05% | 51,711,222 |
| 2024-12-09 | 2024-12-05 | 14.140 | 3,608,660 | +20,900 | 0.05% | 51,026,452 |
| 2024-12-06 | 2024-12-04 | 14.500 | 3,587,760 | +19,200 | 0.05% | 52,022,520 |
| 2024-12-05 | 2024-12-03 | 14.560 | 3,568,560 | -19,800 | 0.05% | 51,958,234 |
| 2024-12-04 | 2024-12-02 | 14.100 | 3,588,360 | -22,600 | 0.05% | 50,595,876 |
| 2024-12-03 | 2024-11-29 | 13.900 | 3,610,960 | +31,100 | 0.05% | 50,192,344 |
| 2024-12-02 | 2024-11-28 | 14.060 | 3,579,860 | +15,000 | 0.05% | 50,332,832 |
| 2024-11-29 | 2024-11-27 | 14.240 | 3,564,860 | -198,100 | 0.05% | 50,763,606 |
| 2024-11-28 | 2024-11-26 | 13.800 | 3,762,960 | +83,500 | 0.06% | 51,928,848 |
| 2024-11-27 | 2024-11-25 | 14.200 | 3,679,460 | -68,500 | 0.06% | 52,248,332 |
| 2024-11-26 | 2024-11-22 | 13.920 | 3,747,960 | -205,800 | 0.06% | 52,171,603 |
| 2024-11-25 | 2024-11-21 | 14.360 | 3,953,760 | +71,800 | 0.06% | 56,775,994 |
| 2024-11-22 | 2024-11-20 | 14.440 | 3,881,960 | -40,900 | 0.06% | 56,055,502 |
| 2024-11-21 | 2024-11-19 | 14.600 | 3,922,860 | +13,200 | 0.06% | 57,273,756 |
| 2024-11-20 | 2024-11-18 | 14.880 | 3,909,660 | -192,000 | 0.06% | 58,175,741 |
| 2024-11-19 | 2024-11-15 | 14.160 | 4,101,660 | +72,600 | 0.06% | 58,079,506 |
| 2024-11-18 | 2024-11-14 | 14.920 | 4,029,060 | +31,800 | 0.06% | 60,113,575 |
| 2024-11-15 | 2024-11-13 | 15.820 | 3,997,260 | +82,500 | 0.06% | 63,236,653 |
| 2024-11-14 | 2024-11-12 | 15.340 | 3,914,760 | +13,500 | 0.06% | 60,052,418 |
| 2024-11-13 | 2024-11-11 | 15.680 | 3,901,260 | -3,100 | 0.06% | 61,171,757 |
| 2024-11-12 | 2024-11-08 | 16.020 | 3,904,360 | -21,100 | 0.06% | 62,547,847 |
| 2024-11-11 | 2024-11-07 | 15.800 | 3,925,460 | +2,200 | 0.06% | 62,022,268 |
| 2024-11-08 | 2024-11-06 | 15.620 | 3,923,260 | +26,400 | 0.06% | 61,281,321 |
| 2024-11-07 | 2024-11-05 | 15.840 | 3,896,860 | +52,900 | 0.06% | 61,726,262 |
| 2024-11-06 | 2024-11-04 | 15.800 | 3,843,960 | +18,600 | 0.06% | 60,734,568 |
| 2024-11-05 | 2024-11-01 | 15.960 | 3,825,360 | -7,300 | 0.06% | 61,052,746 |
| 2024-11-04 | 2024-10-31 | 15.800 | 3,832,660 | -21,400 | 0.06% | 60,556,028 |
| 2024-11-01 | 2024-10-30 | 15.640 | 3,854,060 | -45,800 | 0.06% | 60,277,498 |
| 2024-10-31 | 2024-10-29 | 15.900 | 3,899,860 | +40,200 | 0.06% | 62,007,774 |
| 2024-10-30 | 2024-10-28 | 16.080 | 3,859,660 | -2,800 | 0.06% | 62,063,333 |
| 2024-10-29 | 2024-10-25 | 16.340 | 3,862,460 | -8,400 | 0.06% | 63,112,596 |
| 2024-10-28 | 2024-10-24 | 16.000 | 3,870,860 | -36,900 | 0.06% | 61,933,760 |
| 2024-10-25 | 2024-10-23 | 16.060 | 3,907,760 | -22,900 | 0.06% | 62,758,626 |
| 2024-10-24 | 2024-10-22 | 15.100 | 3,930,660 | +54,900 | 0.06% | 59,352,966 |
| 2024-10-23 | 2024-10-21 | 14.860 | 3,875,760 | +6,400 | 0.06% | 57,593,794 |
| 2024-10-22 | 2024-10-18 | 14.860 | 3,869,360 | -19,300 | 0.06% | 57,498,690 |
| 2024-10-21 | 2024-10-17 | 14.020 | 3,888,660 | +213,900 | 0.06% | 54,519,013 |
| 2024-10-18 | 2024-10-16 | 14.380 | 3,674,760 | -146,200 | 0.06% | 52,843,049 |
| 2024-10-17 | 2024-10-15 | 13.820 | 3,820,960 | +8,100 | 0.06% | 52,805,667 |
| 2024-10-16 | 2024-10-14 | 14.000 | 3,812,860 | -121,800 | 0.06% | 53,380,040 |
| 2024-10-15 | 2024-10-10 | 13.420 | 3,934,660 | -126,100 | 0.06% | 52,803,137 |
| 2024-10-14 | 2024-10-09 | 12.980 | 4,060,760 | -39,000 | 0.06% | 52,708,665 |
| 2024-10-10 | 2024-10-08 | 13.240 | 4,099,760 | -29,000 | 0.06% | 54,280,822 |
| 2024-10-09 | 2024-10-07 | 15.000 | 4,128,760 | +249,800 | 0.06% | 61,931,400 |
| 2024-10-08 | 2024-10-04 | 14.980 | 3,878,960 | -155,400 | 0.06% | 58,106,821 |
| 2024-10-07 | 2024-10-03 | 14.400 | 4,034,360 | +238,900 | 0.06% | 58,094,784 |
| 2024-10-04 | 2024-10-02 | 15.420 | 3,795,460 | -74,200 | 0.06% | 58,525,993 |
| 2024-10-03 | 2024-09-30 | 14.000 | 3,869,660 | -166,800 | 0.06% | 54,175,240 |
| 2024-10-02 | 2024-09-27 | 13.400 | 4,036,460 | -94,100 | 0.06% | 54,088,564 |
| 2024-09-30 | 2024-09-26 | 11.500 | 4,130,560 | -36,000 | 0.06% | 47,501,440 |
| 2024-09-27 | 2024-09-25 | 10.700 | 4,166,560 | +89,300 | 0.06% | 44,582,192 |
| 2024-09-26 | 2024-09-24 | 10.580 | 4,077,260 | +238,700 | 0.06% | 43,137,411 |
| 2024-09-25 | 2024-09-23 | 10.240 | 3,838,560 | +9,700 | 0.06% | 39,306,854 |
| 2024-09-24 | 2024-09-20 | 10.200 | 3,828,860 | -25,500 | 0.06% | 39,054,372 |
| 2024-09-23 | 2024-09-19 | 10.300 | 3,854,360 | +12,200 | 0.06% | 39,699,908 |
| 2024-09-20 | 2024-09-17 | 10.240 | 3,842,160 | -35,700 | 0.06% | 39,343,718 |
| 2024-09-19 | 2024-09-16 | 10.200 | 3,877,860 | -64,100 | 0.06% | 39,554,172 |
| 2024-09-17 | 2024-09-13 | 9.900 | 3,941,960 | -182,100 | 0.06% | 39,025,404 |
| 2024-09-16 | 2024-09-12 | 9.930 | 4,124,060 | +140,300 | 0.06% | 40,951,916 |
| 2024-09-13 | 2024-09-11 | 9.910 | 3,983,760 | +16,400 | 0.06% | 39,479,062 |
| 2024-09-12 | 2024-09-10 | 9.880 | 3,967,360 | +18,500 | 0.06% | 39,197,517 |
| 2024-09-11 | 2024-09-09 | 9.520 | 3,948,860 | +22,200 | 0.06% | 37,593,147 |
| 2024-09-10 | 2024-09-05 | 9.500 | 3,926,660 | -20,200 | 0.06% | 37,303,270 |
| 2024-09-09 | 2024-09-04 | 9.470 | 3,946,860 | +9,000 | 0.06% | 37,376,764 |
| 2024-09-05 | 2024-09-03 | 9.640 | 3,937,860 | -60,300 | 0.06% | 37,960,970 |
| 2024-09-04 | 2024-09-02 | 9.340 | 3,998,160 | -11,700 | 0.06% | 37,342,814 |
| 2024-09-03 | 2024-08-30 | 9.550 | 4,009,860 | +9,800 | 0.06% | 38,294,163 |
| 2024-09-02 | 2024-08-29 | 9.470 | 4,000,060 | -30,500 | 0.06% | 37,880,568 |
| 2024-08-30 | 2024-08-28 | 9.210 | 4,030,560 | +48,700 | 0.06% | 37,121,458 |
| 2024-08-29 | 2024-08-27 | 9.480 | 3,981,860 | -40,600 | 0.06% | 37,748,033 |
| 2024-08-28 | 2024-08-26 | 9.370 | 4,022,460 | -12,300 | 0.06% | 37,690,450 |
| 2024-08-27 | 2024-08-23 | 9.420 | 4,034,760 | +55,200 | 0.06% | 38,007,439 |
| 2024-08-26 | 2024-08-22 | 9.700 | 3,979,560 | +4,900 | 0.06% | 38,601,732 |
| 2024-08-23 | 2024-08-21 | 9.610 | 3,974,660 | -39,800 | 0.06% | 38,196,483 |
| 2024-08-22 | 2024-08-20 | 9.740 | 4,014,460 | +52,800 | 0.06% | 39,100,840 |
| 2024-08-21 | 2024-08-19 | 9.970 | 3,961,660 | -142,300 | 0.06% | 39,497,750 |
| 2024-08-20 | 2024-08-16 | 9.490 | 4,103,960 | -130,600 | 0.06% | 38,946,580 |
| 2024-08-19 | 2024-08-15 | 7.780 | 4,234,560 | +2,000 | 0.06% | 32,944,877 |
| 2024-08-16 | 2024-08-14 | 8.010 | 4,232,560 | -8,500 | 0.06% | 33,902,806 |
| 2024-08-15 | 2024-08-13 | 7.980 | 4,241,060 | +5,900 | 0.06% | 33,843,659 |
| 2024-08-14 | 2024-08-12 | 7.970 | 4,235,160 | -200 | 0.06% | 33,754,225 |
| 2024-08-13 | 2024-08-09 | 7.940 | 4,235,360 | +5,000 | 0.06% | 33,628,758 |
| 2024-08-12 | 2024-08-08 | 7.870 | 4,230,360 | +304,260 | 0.06% | 33,292,933 |
| 2024-08-09 | 2024-08-07 | 7.890 | 3,926,100 | -17,600 | 0.06% | 30,976,929 |
| 2024-08-08 | 2024-08-06 | 7.930 | 3,943,700 | -28,100 | 0.06% | 31,273,541 |
| 2024-08-07 | 2024-08-05 | 7.830 | 3,971,800 | +32,100 | 0.06% | 31,099,194 |
| 2024-08-06 | 2024-08-02 | 7.880 | 3,939,700 | +6,000 | 0.06% | 31,044,836 |
| 2024-08-05 | 2024-08-01 | 7.940 | 3,933,700 | -3,500 | 0.06% | 31,233,578 |
| 2024-08-02 | 2024-07-31 | 8.050 | 3,937,200 | -57,600 | 0.06% | 31,694,460 |
| 2024-08-01 | 2024-07-30 | 7.750 | 3,994,800 | +41,500 | 0.06% | 30,959,700 |
| 2024-07-31 | 2024-07-29 | 8.010 | 3,953,300 | -39,000 | 0.06% | 31,665,933 |
| 2024-07-30 | 2024-07-26 | 7.900 | 3,992,300 | +14,800 | 0.06% | 31,539,170 |
| 2024-07-29 | 2024-07-25 | 7.780 | 3,977,500 | +10,500 | 0.06% | 30,944,950 |
| 2024-07-26 | 2024-07-24 | 7.840 | 3,967,000 | +14,500 | 0.06% | 31,101,280 |
| 2024-07-25 | 2024-07-23 | 7.950 | 3,952,500 | +111,400 | 0.06% | 31,422,375 |
| 2024-07-24 | 2024-07-22 | 8.260 | 3,841,100 | -31,300 | 0.06% | 31,727,486 |
| 2024-07-23 | 2024-07-19 | 8.150 | 3,872,400 | +46,000 | 0.06% | 31,560,060 |
| 2024-07-19 | 2024-07-17 | 8.320 | 3,826,400 | -220,000 | 0.06% | 31,835,648 |
| 2024-07-18 | 2024-07-16 | 8.180 | 4,046,400 | +57,000 | 0.06% | 33,099,552 |
| 2024-07-17 | 2024-07-15 | 8.310 | 3,989,400 | +7,000 | 0.06% | 33,151,914 |
| 2024-07-16 | 2024-07-12 | 8.690 | 3,982,400 | +20,000 | 0.06% | 34,607,056 |
| 2024-07-15 | 2024-07-11 | 8.480 | 3,962,400 | -38,500 | 0.06% | 33,601,152 |
| 2024-07-12 | 2024-07-10 | 8.210 | 4,000,900 | -13,100 | 0.06% | 32,847,389 |
| 2024-07-11 | 2024-07-09 | 8.230 | 4,014,000 | +22,100 | 0.06% | 33,035,220 |
| 2024-07-10 | 2024-07-08 | 8.290 | 3,991,900 | +25,100 | 0.06% | 33,092,851 |
| 2024-07-09 | 2024-07-05 | 8.510 | 3,966,800 | -25,400 | 0.06% | 33,757,468 |
| 2024-07-08 | 2024-07-04 | 8.620 | 3,992,200 | +15,800 | 0.06% | 34,412,764 |
| 2024-07-05 | 2024-07-03 | 8.590 | 3,976,400 | -35,000 | 0.06% | 34,157,276 |
| 2024-07-03 | 2024-06-28 | 8.380 | 4,011,400 | -21,900 | 0.06% | 33,615,532 |
| 2024-07-02 | 2024-06-27 | 8.100 | 4,033,300 | +47,700 | 0.06% | 32,669,730 |
| 2024-06-28 | 2024-06-26 | 8.320 | 3,985,600 | -3,300 | 0.06% | 33,160,192 |
| 2024-06-27 | 2024-06-25 | 8.200 | 3,988,900 | -2,000 | 0.06% | 32,708,980 |
| 2024-06-26 | 2024-06-24 | 8.270 | 3,990,900 | +26,700 | 0.06% | 33,004,743 |
| 2024-06-25 | 2024-06-21 | 8.340 | 3,964,200 | -6,300 | 0.06% | 33,061,428 |
| 2024-06-24 | 2024-06-20 | 8.470 | 3,970,500 | +16,800 | 0.06% | 33,630,135 |
| 2024-06-21 | 2024-06-19 | 8.850 | 3,953,700 | -8,000 | 0.06% | 34,990,245 |
| 2024-06-20 | 2024-06-18 | 8.680 | 3,961,700 | +12,000 | 0.06% | 34,387,556 |
| 2024-06-19 | 2024-06-17 | 8.570 | 3,949,700 | +400 | 0.06% | 33,848,929 |
| 2024-06-18 | 2024-06-14 | 8.520 | 3,949,300 | -10,100 | 0.06% | 33,648,036 |
| 2024-06-17 | 2024-06-13 | 8.560 | 3,959,400 | -7,800 | 0.06% | 33,892,464 |
| 2024-06-14 | 2024-06-12 | 8.310 | 3,967,200 | +43,500 | 0.06% | 32,967,432 |
| 2024-06-13 | 2024-06-11 | 8.360 | 3,923,700 | +14,900 | 0.06% | 32,802,132 |
| 2024-06-12 | 2024-06-07 | 8.500 | 3,908,800 | -6,100 | 0.06% | 33,224,800 |
| 2024-06-11 | 2024-06-06 | 8.590 | 3,914,900 | +24,900 | 0.06% | 33,628,991 |
| 2024-06-07 | 2024-06-05 | 8.660 | 3,890,000 | +44,000 | 0.06% | 33,687,400 |
| 2024-06-06 | 2024-06-04 | 8.620 | 3,846,000 | +57,900 | 0.06% | 33,152,520 |
| 2024-06-05 | 2024-06-03 | 8.680 | 3,788,100 | +13,800 | 0.06% | 32,880,708 |
| 2024-06-04 | 2024-05-31 | 8.520 | 3,774,300 | +12,100 | 0.06% | 32,157,036 |
| 2024-06-03 | 2024-05-30 | 8.810 | 3,762,200 | +6,500 | 0.06% | 33,144,982 |
| 2024-05-31 | 2024-05-29 | 8.770 | 3,755,700 | +29,900 | 0.06% | 32,937,489 |
| 2024-05-30 | 2024-05-28 | 9.020 | 3,725,800 | -21,600 | 0.06% | 33,606,716 |
| 2024-05-29 | 2024-05-27 | 9.060 | 3,747,400 | +58,400 | 0.06% | 33,951,444 |
| 2024-05-28 | 2024-05-24 | 9.110 | 3,689,000 | +116,100 | 0.06% | 33,606,790 |
| 2024-05-27 | 2024-05-23 | 9.630 | 3,572,900 | +31,000 | 0.05% | 34,407,027 |
| 2024-05-24 | 2024-05-22 | 9.780 | 3,541,900 | +14,400 | 0.05% | 34,639,782 |
| 2024-05-23 | 2024-05-21 | 9.720 | 3,527,500 | +9,900 | 0.05% | 34,287,300 |
| 2024-05-22 | 2024-05-20 | 9.900 | 3,517,600 | +69,000 | 0.05% | 34,824,240 |
| 2024-05-21 | 2024-05-17 | 10.220 | 3,448,600 | -163,500 | 0.05% | 35,244,692 |
| 2024-05-20 | 2024-05-16 | 9.800 | 3,612,100 | +38,700 | 0.05% | 35,398,580 |
| 2024-05-17 | 2024-05-14 | 9.460 | 3,573,400 | -70,200 | 0.05% | 33,804,364 |
| 2024-05-16 | 2024-05-13 | 9.180 | 3,643,600 | +14,700 | 0.06% | 33,448,248 |
| 2024-05-14 | 2024-05-10 | 8.990 | 3,628,900 | +7,600 | 0.05% | 32,623,811 |
| 2024-05-13 | 2024-05-09 | 8.940 | 3,621,300 | +3,900 | 0.05% | 32,374,422 |
| 2024-05-10 | 2024-05-08 | 8.770 | 3,617,400 | +600 | 0.05% | 31,724,598 |
| 2024-05-09 | 2024-05-07 | 8.980 | 3,616,800 | +8,100 | 0.05% | 32,478,864 |
| 2024-05-08 | 2024-05-06 | 9.010 | 3,608,700 | +34,900 | 0.05% | 32,514,387 |
| 2024-05-07 | 2024-05-03 | 9.160 | 3,573,800 | +4,200 | 0.05% | 32,736,008 |
| 2024-05-06 | 2024-05-02 | 9.210 | 3,569,600 | -62,300 | 0.05% | 32,876,016 |
| 2024-05-03 | 2024-04-30 | 8.550 | 3,631,900 | +3,800 | 0.05% | 31,052,745 |
| 2024-05-02 | 2024-04-29 | 8.610 | 3,628,100 | -54,100 | 0.05% | 31,237,941 |
| 2024-04-30 | 2024-04-26 | 8.500 | 3,682,200 | -61,000 | 0.06% | 31,298,700 |
| 2024-04-29 | 2024-04-25 | 8.240 | 3,743,200 | +8,900 | 0.06% | 30,843,968 |
| 2024-04-26 | 2024-04-24 | 8.160 | 3,734,300 | -18,300 | 0.06% | 30,471,888 |
| 2024-04-25 | 2024-04-23 | 8.150 | 3,752,600 | -70,400 | 0.06% | 30,583,690 |
| 2024-04-24 | 2024-04-22 | 7.870 | 3,823,000 | -79,500 | 0.06% | 30,087,010 |
| 2024-04-23 | 2024-04-19 | 7.580 | 3,902,500 | +30,000 | 0.06% | 29,580,950 |
| 2024-04-22 | 2024-04-18 | 7.690 | 3,872,500 | -32,000 | 0.06% | 29,779,525 |
| 2024-04-19 | 2024-04-17 | 7.550 | 3,904,500 | -2,700 | 0.06% | 29,478,975 |
| 2024-04-18 | 2024-04-16 | 7.550 | 3,907,200 | -12,300 | 0.06% | 29,499,360 |
| 2024-04-17 | 2024-04-15 | 7.660 | 3,919,500 | +3,900 | 0.06% | 30,023,370 |
| 2024-04-16 | 2024-04-12 | 7.750 | 3,915,600 | +41,500 | 0.06% | 30,345,900 |
| 2024-04-15 | 2024-04-11 | 7.960 | 3,874,100 | +900 | 0.06% | 30,837,836 |
| 2024-04-12 | 2024-04-10 | 8.100 | 3,873,200 | -44,700 | 0.06% | 31,372,920 |
| 2024-04-11 | 2024-04-09 | 8.000 | 3,917,900 | -18,900 | 0.06% | 31,343,200 |
| 2024-04-09 | 2024-04-05 | 7.850 | 3,936,800 | +16,300 | 0.06% | 30,903,880 |
| 2024-04-08 | 2024-04-03 | 7.930 | 3,920,500 | +26,600 | 0.06% | 31,089,565 |
| 2024-04-05 | 2024-04-02 | 8.170 | 3,893,900 | -35,600 | 0.06% | 31,813,163 |
| 2024-04-03 | 2024-03-28 | 7.970 | 3,929,500 | -24,100 | 0.06% | 31,318,115 |
| 2024-04-02 | 2024-03-27 | 7.730 | 3,953,600 | +44,000 | 0.06% | 30,561,328 |
| 2024-03-28 | 2024-03-26 | 8.100 | 3,909,600 | -23,400 | 0.06% | 31,667,760 |
| 2024-03-27 | 2024-03-25 | 7.830 | 3,933,000 | +21,100 | 0.06% | 30,795,390 |
| 2024-03-26 | 2024-03-22 | 7.940 | 3,911,900 | +33,300 | 0.06% | 31,060,486 |
| 2024-03-25 | 2024-03-21 | 8.290 | 3,878,600 | -137,100 | 0.06% | 32,153,594 |
| 2024-03-22 | 2024-03-20 | 8.140 | 4,015,700 | -73,800 | 0.06% | 32,687,798 |
| 2024-03-21 | 2024-03-19 | 8.000 | 4,089,500 | +17,600 | 0.06% | 32,716,000 |
| 2024-03-20 | 2024-03-18 | 8.170 | 4,071,900 | -61,900 | 0.06% | 33,267,423 |
| 2024-03-19 | 2024-03-15 | 8.040 | 4,133,800 | -224,300 | 0.06% | 33,235,752 |
| 2024-03-18 | 2024-03-14 | 8.250 | 4,358,100 | +41,000 | 0.07% | 35,954,325 |
| 2024-03-15 | 2024-03-13 | 8.320 | 4,317,100 | +120,500 | 0.07% | 35,918,272 |
| 2024-03-14 | 2024-03-12 | 8.590 | 4,196,600 | -186,500 | 0.06% | 36,048,794 |
| 2024-03-13 | 2024-03-11 | 8.200 | 4,383,100 | -129,500 | 0.07% | 35,941,420 |
| 2024-03-12 | 2024-03-08 | 7.920 | 4,512,600 | +542,800 | 0.07% | 35,739,792 |
| 2024-03-11 | 2024-03-07 | 8.110 | 3,969,800 | -24,500 | 0.06% | 32,195,078 |
| 2024-03-08 | 2024-03-06 | 7.690 | 3,994,300 | -18,300 | 0.06% | 30,716,167 |
| 2024-03-07 | 2024-03-05 | 7.310 | 4,012,600 | +60,900 | 0.06% | 29,332,106 |
| 2024-03-06 | 2024-03-04 | 7.770 | 3,951,700 | -17,500 | 0.06% | 30,704,709 |
| 2024-03-05 | 2024-03-01 | 7.740 | 3,969,200 | +19,900 | 0.06% | 30,721,608 |
| 2024-03-04 | 2024-02-29 | 7.770 | 3,949,300 | -17,100 | 0.06% | 30,686,061 |
| 2024-03-01 | 2024-02-28 | 7.650 | 3,966,400 | +5,200 | 0.06% | 30,342,960 |
| 2024-02-29 | 2024-02-27 | 7.950 | 3,961,200 | -6,100 | 0.06% | 31,491,540 |
| 2024-02-28 | 2024-02-26 | 7.820 | 3,967,300 | +8,600 | 0.06% | 31,024,286 |
| 2024-02-27 | 2024-02-23 | 7.830 | 3,958,700 | +18,000 | 0.06% | 30,996,621 |
| 2024-02-26 | 2024-02-22 | 7.870 | 3,940,700 | -2,500 | 0.06% | 31,013,309 |
| 2024-02-23 | 2024-02-21 | 7.710 | 3,943,200 | -40,100 | 0.06% | 30,402,072 |
| 2024-02-22 | 2024-02-20 | 7.390 | 3,983,300 | +48,000 | 0.06% | 29,436,587 |
| 2024-02-21 | 2024-02-19 | 7.470 | 3,935,300 | -10,900 | 0.06% | 29,396,691 |
| 2024-02-20 | 2024-02-16 | 7.770 | 3,946,200 | -24,300 | 0.06% | 30,661,974 |
| 2024-02-19 | 2024-02-15 | 7.290 | 3,970,500 | +300 | 0.06% | 28,944,945 |
| 2024-02-16 | 2024-02-14 | 7.290 | 3,970,200 | -12,600 | 0.06% | 28,942,758 |
| 2024-02-15 | 2024-02-09 | 7.230 | 3,982,800 | -38,700 | 0.06% | 28,795,644 |
| 2024-02-14 | 2024-02-07 | 7.350 | 4,021,500 | -22,200 | 0.06% | 29,558,025 |
| 2024-02-08 | 2024-02-06 | 7.290 | 4,043,700 | -81,700 | 0.06% | 29,478,573 |
| 2024-02-07 | 2024-02-05 | 6.820 | 4,125,400 | -38,600 | 0.06% | 28,135,228 |
| 2024-02-06 | 2024-02-02 | 6.900 | 4,164,000 | +42,600 | 0.06% | 28,731,600 |
| 2024-02-05 | 2024-02-01 | 7.180 | 4,121,400 | -15,900 | 0.06% | 29,591,652 |
| 2024-02-02 | 2024-01-31 | 6.800 | 4,137,300 | +33,900 | 0.06% | 28,133,640 |
| 2024-02-01 | 2024-01-30 | 7.140 | 4,103,400 | +44,000 | 0.06% | 29,298,276 |
| 2024-01-31 | 2024-01-29 | 7.500 | 4,059,400 | +16,400 | 0.06% | 30,445,500 |
| 2024-01-30 | 2024-01-26 | 7.470 | 4,043,000 | -13,300 | 0.06% | 30,201,210 |
| 2024-01-29 | 2024-01-25 | 7.760 | 4,056,300 | +1,100 | 0.06% | 31,476,888 |
| 2024-01-26 | 2024-01-24 | 7.680 | 4,055,200 | +2,900 | 0.06% | 31,143,936 |
| 2024-01-25 | 2024-01-23 | 7.420 | 4,052,300 | -1,600 | 0.06% | 30,068,066 |
| 2024-01-24 | 2024-01-22 | 7.220 | 4,053,900 | +37,100 | 0.06% | 29,269,158 |
| 2024-01-23 | 2024-01-19 | 7.780 | 4,016,800 | -47,000 | 0.06% | 31,250,704 |
| 2024-01-22 | 2024-01-18 | 7.890 | 4,063,800 | -31,900 | 0.06% | 32,063,382 |
| 2024-01-19 | 2024-01-17 | 7.720 | 4,095,700 | +124,500 | 0.06% | 31,618,804 |
| 2024-01-18 | 2024-01-16 | 8.480 | 3,971,200 | +54,300 | 0.06% | 33,675,776 |
| 2024-01-17 | 2024-01-15 | 8.930 | 3,916,900 | +2,600 | 0.06% | 34,977,917 |
| 2024-01-16 | 2024-01-12 | 8.810 | 3,914,300 | +28,500 | 0.06% | 34,484,983 |
| 2024-01-15 | 2024-01-11 | 8.940 | 3,885,800 | +2,500 | 0.06% | 34,739,052 |
| 2024-01-12 | 2024-01-10 | 8.930 | 3,883,300 | +900 | 0.06% | 34,677,869 |
| 2024-01-11 | 2024-01-09 | 8.980 | 3,882,400 | +95,900 | 0.06% | 34,863,952 |
| 2024-01-10 | 2024-01-08 | 9.100 | 3,786,500 | +21,400 | 0.06% | 34,457,150 |
| 2024-01-09 | 2024-01-05 | 9.480 | 3,765,100 | -2,800 | 0.06% | 35,693,148 |
| 2024-01-08 | 2024-01-04 | 9.490 | 3,767,900 | -12,100 | 0.06% | 35,757,371 |
| 2024-01-05 | 2024-01-03 | 9.360 | 3,780,000 | +100 | 0.06% | 35,380,800 |
| 2024-01-04 | 2024-01-02 | 9.490 | 3,779,900 | +7,100 | 0.06% | 35,871,251 |
| 2024-01-03 | 2023-12-29 | 9.780 | 3,772,800 | +13,300 | 0.06% | 36,897,984 |
| 2024-01-02 | 2023-12-28 | 9.720 | 3,759,500 | -22,800 | 0.06% | 36,542,340 |
| 2023-12-29 | 2023-12-27 | 9.310 | 3,782,300 | -1,600 | 0.06% | 35,213,213 |
| 2023-12-28 | 2023-12-22 | 9.190 | 3,783,900 | -24,200 | 0.06% | 34,774,041 |
| 2023-12-27 | 2023-12-21 | 9.250 | 3,808,100 | -117,600 | 0.06% | 35,224,925 |
| 2023-12-22 | 2023-12-20 | 9.080 | 3,925,700 | +45,400 | 0.06% | 35,645,356 |
| 2023-12-21 | 2023-12-19 | 9.100 | 3,880,300 | +78,000 | 0.06% | 35,310,730 |
| 2023-12-20 | 2023-12-18 | 9.190 | 3,802,300 | +28,300 | 0.06% | 34,943,137 |
| 2023-12-19 | 2023-12-15 | 9.430 | 3,774,000 | -52,400 | 0.06% | 35,588,820 |
| 2023-12-18 | 2023-12-14 | 9.110 | 3,826,400 | +2,500 | 0.06% | 34,858,504 |
| 2023-12-15 | 2023-12-13 | 8.940 | 3,823,900 | +45,800 | 0.06% | 34,185,666 |
| 2023-12-14 | 2023-12-12 | 9.220 | 3,778,100 | -60,300 | 0.06% | 34,834,082 |
| 2023-12-13 | 2023-12-11 | 9.090 | 3,838,400 | -33,500 | 0.06% | 34,891,056 |
| 2023-12-12 | 2023-12-08 | 9.160 | 3,871,900 | +6,700 | 0.06% | 35,466,604 |
| 2023-12-11 | 2023-12-07 | 9.210 | 3,865,200 | -30,100 | 0.06% | 35,598,492 |
| 2023-12-08 | 2023-12-06 | 9.380 | 3,895,300 | +200 | 0.06% | 36,537,914 |
| 2023-12-07 | 2023-12-05 | 9.150 | 3,895,100 | +300 | 0.06% | 35,640,165 |
| 2023-12-06 | 2023-12-04 | 9.340 | 3,894,800 | -500 | 0.06% | 36,377,432 |
| 2023-12-05 | 2023-12-01 | 9.290 | 3,895,300 | +1,800 | 0.06% | 36,187,337 |
| 2023-12-04 | 2023-11-30 | 9.590 | 3,893,500 | +14,100 | 0.06% | 37,338,665 |
| 2023-12-01 | 2023-11-29 | 9.700 | 3,879,400 | -15,400 | 0.06% | 37,630,180 |
| 2023-11-30 | 2023-11-28 | 9.800 | 3,894,800 | +79,000 | 0.06% | 38,169,040 |
| 2023-11-29 | 2023-11-27 | 9.940 | 3,815,800 | -5,000 | 0.06% | 37,929,052 |
| 2023-11-27 | 2023-11-23 | 10.140 | 3,820,800 | -35,300 | 0.06% | 38,742,912 |
| 2023-11-24 | 2023-11-22 | 9.840 | 3,856,100 | -8,600 | 0.06% | 37,944,024 |
| 2023-11-23 | 2023-11-21 | 9.920 | 3,864,700 | +7,700 | 0.06% | 38,337,824 |
| 2023-11-22 | 2023-11-20 | 10.040 | 3,857,000 | -9,700 | 0.06% | 38,724,280 |
| 2023-11-21 | 2023-11-17 | 9.820 | 3,866,700 | -52,400 | 0.06% | 37,970,994 |
| 2023-11-20 | 2023-11-16 | 10.060 | 3,919,100 | -19,400 | 0.06% | 39,426,146 |
| 2023-11-17 | 2023-11-15 | 9.910 | 3,938,500 | -121,000 | 0.06% | 39,030,535 |
| 2023-11-16 | 2023-11-14 | 9.140 | 4,059,500 | -109,900 | 0.06% | 37,103,830 |
| 2023-11-15 | 2023-11-13 | 9.250 | 4,169,400 | +3,800 | 0.06% | 38,566,950 |
| 2023-11-14 | 2023-11-10 | 9.230 | 4,165,600 | +104,100 | 0.06% | 38,448,488 |
| 2023-11-13 | 2023-11-09 | 9.520 | 4,061,500 | -90,300 | 0.06% | 38,665,480 |
| 2023-11-10 | 2023-11-08 | 9.680 | 4,151,800 | +1,700 | 0.06% | 40,189,424 |
| 2023-11-09 | 2023-11-07 | 9.690 | 4,150,100 | +67,000 | 0.06% | 40,214,469 |
| 2023-11-08 | 2023-11-06 | 9.840 | 4,083,100 | -14,800 | 0.06% | 40,177,704 |
| 2023-11-07 | 2023-11-03 | 9.470 | 4,097,900 | -21,000 | 0.06% | 38,807,113 |
| 2023-11-06 | 2023-11-02 | 9.240 | 4,118,900 | -28,800 | 0.06% | 38,058,636 |
| 2023-11-03 | 2023-11-01 | 9.130 | 4,147,700 | +23,900 | 0.06% | 37,868,501 |
| 2023-11-02 | 2023-10-31 | 9.260 | 4,123,800 | +8,000 | 0.06% | 38,186,388 |
| 2023-11-01 | 2023-10-30 | 9.500 | 4,115,800 | -5,000 | 0.06% | 39,100,100 |
| 2023-10-31 | 2023-10-27 | 9.390 | 4,120,800 | -9,100 | 0.06% | 38,694,312 |
| 2023-10-30 | 2023-10-26 | 9.150 | 4,129,900 | -10,100 | 0.06% | 37,788,585 |
| 2023-10-27 | 2023-10-25 | 9.160 | 4,140,000 | -5,500 | 0.06% | 37,922,400 |
| 2023-10-26 | 2023-10-24 | 8.990 | 4,145,500 | -131,900 | 0.06% | 37,268,045 |
| 2023-10-25 | 2023-10-20 | 8.860 | 4,277,400 | +26,200 | 0.06% | 37,897,764 |
| 2023-10-24 | 2023-10-19 | 9.020 | 4,251,200 | +64,500 | 0.06% | 38,345,824 |
| 2023-10-20 | 2023-10-18 | 9.350 | 4,186,700 | +3,400 | 0.06% | 39,145,645 |
| 2023-10-19 | 2023-10-17 | 9.500 | 4,183,300 | -32,800 | 0.06% | 39,741,350 |
| 2023-10-18 | 2023-10-16 | 9.360 | 4,216,100 | +12,600 | 0.06% | 39,462,696 |
| 2023-10-17 | 2023-10-13 | 9.410 | 4,203,500 | +16,200 | 0.06% | 39,554,935 |
| 2023-10-16 | 2023-10-12 | 9.890 | 4,187,300 | -37,200 | 0.06% | 41,412,397 |
| 2023-10-13 | 2023-10-11 | 9.670 | 4,224,500 | -63,200 | 0.06% | 40,850,915 |
| 2023-10-12 | 2023-10-10 | 9.570 | 4,287,700 | -19,300 | 0.06% | 41,033,289 |
| 2023-10-11 | 2023-10-09 | 9.480 | 4,307,000 | -30,400 | 0.07% | 40,830,360 |
| 2023-10-10 | 2023-10-06 | 9.470 | 4,337,400 | -51,100 | 0.07% | 41,075,178 |
| 2023-10-09 | 2023-10-05 | 9.290 | 4,388,500 | -1,500 | 0.07% | 40,769,165 |
| 2023-10-06 | 2023-10-04 | 9.230 | 4,390,000 | -800 | 0.07% | 40,519,700 |
| 2023-10-05 | 2023-10-03 | 9.290 | 4,390,800 | +148,800 | 0.07% | 40,790,532 |
| 2023-10-04 | 2023-09-29 | 9.950 | 4,242,000 | -76,900 | 0.06% | 42,207,900 |
| 2023-10-03 | 2023-09-28 | 9.530 | 4,318,900 | +76,100 | 0.07% | 41,159,117 |
| 2023-09-29 | 2023-09-27 | 9.730 | 4,242,800 | +7,700 | 0.06% | 41,282,444 |
| 2023-09-28 | 2023-09-26 | 9.600 | 4,235,100 | +1,100 | 0.06% | 40,656,960 |
| 2023-09-27 | 2023-09-25 | 9.810 | 4,234,000 | -12,500 | 0.06% | 41,535,540 |
| 2023-09-26 | 2023-09-22 | 9.970 | 4,246,500 | -59,900 | 0.06% | 42,337,605 |
| 2023-09-25 | 2023-09-21 | 9.570 | 4,306,400 | +64,900 | 0.07% | 41,212,248 |
| 2023-09-22 | 2023-09-20 | 9.710 | 4,241,500 | +74,500 | 0.06% | 41,184,965 |
| 2023-09-21 | 2023-09-19 | 9.930 | 4,167,000 | +112,400 | 0.06% | 41,378,310 |
| 2023-09-20 | 2023-09-18 | 10.060 | 4,054,600 | +181,000 | 0.06% | 40,789,276 |
| 2023-09-19 | 2023-09-15 | 10.640 | 3,873,600 | -22,400 | 0.06% | 41,215,104 |
| 2023-09-18 | 2023-09-14 | 10.480 | 3,896,000 | -35,600 | 0.06% | 40,830,080 |
| 2023-09-15 | 2023-09-13 | 10.440 | 3,931,600 | -3,600 | 0.06% | 41,045,904 |
| 2023-09-14 | 2023-09-12 | 10.300 | 3,935,200 | +14,200 | 0.06% | 40,532,560 |
| 2023-09-13 | 2023-09-11 | 10.340 | 3,921,000 | -35,000 | 0.06% | 40,543,140 |
| 2023-09-12 | 2023-09-07 | 10.300 | 3,956,000 | +25,900 | 0.06% | 40,746,800 |
| 2023-09-11 | 2023-09-06 | 10.520 | 3,930,100 | +23,200 | 0.06% | 41,344,652 |
| 2023-09-07 | 2023-09-05 | 10.820 | 3,906,900 | -30,900 | 0.06% | 42,272,658 |
| 2023-09-06 | 2023-09-04 | 11.000 | 3,937,800 | -61,800 | 0.06% | 43,315,800 |
| 2023-09-05 | 2023-08-31 | 10.460 | 3,999,600 | +56,100 | 0.06% | 41,835,816 |
| 2023-09-04 | 2023-08-30 | 10.660 | 3,943,500 | +2,200 | 0.06% | 42,037,710 |
| 2023-08-31 | 2023-08-29 | 10.900 | 3,941,300 | -17,700 | 0.06% | 42,960,170 |
| 2023-08-30 | 2023-08-28 | 10.640 | 3,959,000 | -36,800 | 0.06% | 42,123,760 |
| 2023-08-29 | 2023-08-25 | 10.600 | 3,995,800 | +3,700 | 0.06% | 42,355,480 |
| 2023-08-28 | 2023-08-24 | 10.760 | 3,992,100 | +5,300 | 0.06% | 42,954,996 |
| 2023-08-25 | 2023-08-23 | 10.640 | 3,986,800 | +2,000 | 0.06% | 42,419,552 |
| 2023-08-24 | 2023-08-22 | 10.640 | 3,984,800 | -68,700 | 0.06% | 42,398,272 |
| 2023-08-23 | 2023-08-21 | 10.220 | 4,053,500 | +8,300 | 0.06% | 41,426,770 |
| 2023-08-22 | 2023-08-18 | 10.540 | 4,045,200 | +64,200 | 0.06% | 42,636,408 |
| 2023-08-21 | 2023-08-17 | 11.160 | 3,981,000 | +121,600 | 0.06% | 44,427,960 |
| 2023-08-18 | 2023-08-16 | 11.400 | 3,859,400 | -105,000 | 0.06% | 43,997,160 |
| 2023-08-17 | 2023-08-15 | 11.460 | 3,964,400 | +35,300 | 0.06% | 45,432,024 |
| 2023-08-16 | 2023-08-14 | 11.760 | 3,929,100 | +29,900 | 0.06% | 46,206,216 |
| 2023-08-15 | 2023-08-11 | 11.940 | 3,899,200 | +28,000 | 0.06% | 46,556,448 |
| 2023-08-14 | 2023-08-10 | 12.100 | 3,871,200 | +71,500 | 0.06% | 46,841,520 |
| 2023-08-11 | 2023-08-09 | 12.100 | 3,799,700 | +6,700 | 0.06% | 45,976,370 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,793,000 | +29,100 | 0.06% | 45,743,580 |
| 2023-08-09 | 2023-08-07 | 12.500 | 3,763,900 | +31,800 | 0.06% | 47,048,750 |
| 2023-08-08 | 2023-08-04 | 12.700 | 3,732,100 | +6,900 | 0.06% | 47,397,670 |
| 2023-08-07 | 2023-08-03 | 12.700 | 3,725,200 | +5,000 | 0.06% | 47,310,040 |
| 2023-08-04 | 2023-08-02 | 12.660 | 3,720,200 | +12,300 | 0.06% | 47,097,732 |
| 2023-08-03 | 2023-08-01 | 13.000 | 3,707,900 | -67,300 | 0.06% | 48,202,700 |
| 2023-08-02 | 2023-07-31 | 13.160 | 3,775,200 | +23,400 | 0.06% | 49,681,632 |
| 2023-08-01 | 2023-07-28 | 13.060 | 3,751,800 | -6,300 | 0.06% | 48,998,508 |
| 2023-07-31 | 2023-07-27 | 12.920 | 3,758,100 | -800 | 0.06% | 48,554,652 |
| 2023-07-28 | 2023-07-26 | 12.640 | 3,758,900 | +23,300 | 0.06% | 47,512,496 |
| 2023-07-27 | 2023-07-25 | 12.680 | 3,735,600 | -188,400 | 0.06% | 47,367,408 |
| 2023-07-26 | 2023-07-24 | 11.660 | 3,924,000 | +28,500 | 0.06% | 45,753,840 |
| 2023-07-25 | 2023-07-21 | 11.960 | 3,895,500 | +24,100 | 0.06% | 46,590,180 |
| 2023-07-24 | 2023-07-20 | 11.940 | 3,871,400 | +98,900 | 0.06% | 46,224,516 |
| 2023-07-21 | 2023-07-19 | 12.120 | 3,772,500 | +46,200 | 0.06% | 45,722,700 |
| 2023-07-20 | 2023-07-18 | 12.280 | 3,726,300 | +15,400 | 0.06% | 45,758,964 |
| 2023-07-19 | 2023-07-14 | 12.600 | 3,710,900 | -15,800 | 0.06% | 46,757,340 |
| 2023-07-18 | 2023-07-13 | 12.340 | 3,726,700 | -33,500 | 0.06% | 45,987,478 |
| 2023-07-14 | 2023-07-12 | 12.100 | 3,760,200 | -89,900 | 0.06% | 45,498,420 |
| 2023-07-13 | 2023-07-11 | 12.080 | 3,850,100 | -500 | 0.06% | 46,509,208 |
| 2023-07-12 | 2023-07-10 | 11.940 | 3,850,600 | +900 | 0.06% | 45,976,164 |
| 2023-07-11 | 2023-07-07 | 11.820 | 3,849,700 | +41,400 | 0.06% | 45,503,454 |
| 2023-07-10 | 2023-07-06 | 11.880 | 3,808,300 | +41,000 | 0.06% | 45,242,604 |
| 2023-07-07 | 2023-07-05 | 12.280 | 3,767,300 | +52,000 | 0.06% | 46,262,444 |
| 2023-07-06 | 2023-07-04 | 12.460 | 3,715,300 | +11,200 | 0.06% | 46,292,638 |
| 2023-07-05 | 2023-07-03 | 12.340 | 3,704,100 | +19,700 | 0.06% | 45,708,594 |
| 2023-07-04 | 2023-06-30 | 12.220 | 3,684,400 | -4,600 | 0.06% | 45,023,368 |
| 2023-07-03 | 2023-06-29 | 12.160 | 3,689,000 | +53,600 | 0.06% | 44,858,240 |
| 2023-06-30 | 2023-06-28 | 12.780 | 3,635,400 | -7,500 | 0.06% | 46,460,412 |
| 2023-06-29 | 2023-06-27 | 12.600 | 3,642,900 | -9,100 | 0.06% | 45,900,540 |
| 2023-06-28 | 2023-06-26 | 12.240 | 3,652,000 | -58,600 | 0.06% | 44,700,480 |
| 2023-06-27 | 2023-06-23 | 12.200 | 3,710,600 | +45,200 | 0.06% | 45,269,320 |
| 2023-06-26 | 2023-06-21 | 12.500 | 3,665,400 | +1,400 | 0.06% | 45,817,500 |
| 2023-06-23 | 2023-06-20 | 12.900 | 3,664,000 | +17,200 | 0.06% | 47,265,600 |
| 2023-06-21 | 2023-06-19 | 13.200 | 3,646,800 | +34,300 | 0.06% | 48,137,760 |
| 2023-06-20 | 2023-06-16 | 13.580 | 3,612,500 | +29,700 | 0.05% | 49,057,750 |
| 2023-06-19 | 2023-06-15 | 13.280 | 3,582,800 | -52,200 | 0.05% | 47,579,584 |
| 2023-06-16 | 2023-06-14 | 12.700 | 3,635,000 | -900 | 0.06% | 46,164,500 |
| 2023-06-15 | 2023-06-13 | 12.840 | 3,635,900 | -74,900 | 0.06% | 46,684,956 |
| 2023-06-14 | 2023-06-12 | 12.680 | 3,710,800 | +50,600 | 0.06% | 47,052,944 |
| 2023-06-13 | 2023-06-09 | 12.680 | 3,660,200 | -172,700 | 0.06% | 46,411,336 |
| 2023-06-12 | 2023-06-08 | 12.500 | 3,832,900 | -800 | 0.06% | 47,911,250 |
| 2023-06-09 | 2023-06-07 | 12.620 | 3,833,700 | -100 | 0.06% | 48,381,294 |
| 2023-06-08 | 2023-06-06 | 12.480 | 3,833,800 | -35,900 | 0.06% | 47,845,824 |
| 2023-06-07 | 2023-06-05 | 12.540 | 3,869,700 | -36,000 | 0.06% | 48,526,038 |
| 2023-06-06 | 2023-06-02 | 12.580 | 3,905,700 | -21,700 | 0.06% | 49,133,706 |
| 2023-06-05 | 2023-06-01 | 12.200 | 3,927,400 | +33,900 | 0.06% | 47,914,280 |
| 2023-06-02 | 2023-05-31 | 12.520 | 3,893,500 | -5,900 | 0.06% | 48,746,620 |
| 2023-06-01 | 2023-05-30 | 12.120 | 3,899,400 | -9,800 | 0.06% | 47,260,728 |
| 2023-05-31 | 2023-05-29 | 11.860 | 3,909,200 | -7,800 | 0.06% | 46,363,112 |
| 2023-05-30 | 2023-05-25 | 11.820 | 3,917,000 | +9,600 | 0.06% | 46,298,940 |
| 2023-05-29 | 2023-05-24 | 12.160 | 3,907,400 | +18,700 | 0.06% | 47,513,984 |
| 2023-05-25 | 2023-05-23 | 12.460 | 3,888,700 | +53,900 | 0.06% | 48,453,202 |
| 2023-05-24 | 2023-05-22 | 12.860 | 3,834,800 | +3,000 | 0.06% | 49,315,528 |
| 2023-05-23 | 2023-05-19 | 12.460 | 3,831,800 | -30,500 | 0.06% | 47,744,228 |
| 2023-05-22 | 2023-05-18 | 12.720 | 3,862,300 | +33,500 | 0.06% | 49,128,456 |
| 2023-05-19 | 2023-05-17 | 12.680 | 3,828,800 | -17,500 | 0.06% | 48,549,184 |
| 2023-05-18 | 2023-05-16 | 13.100 | 3,846,300 | +37,900 | 0.06% | 50,386,530 |
| 2023-05-17 | 2023-05-15 | 13.360 | 3,808,400 | -25,800 | 0.06% | 50,880,224 |
| 2023-05-16 | 2023-05-12 | 13.160 | 3,834,200 | -146,800 | 0.06% | 50,458,072 |
| 2023-05-15 | 2023-05-11 | 12.480 | 3,981,000 | +6,300 | 0.06% | 49,682,880 |
| 2023-05-12 | 2023-05-10 | 12.620 | 3,974,700 | -35,900 | 0.06% | 50,160,714 |
| 2023-05-11 | 2023-05-09 | 12.220 | 4,010,600 | -9,500 | 0.06% | 49,009,532 |
| 2023-05-10 | 2023-05-08 | 12.520 | 4,020,100 | -33,000 | 0.06% | 50,331,652 |
| 2023-05-09 | 2023-05-05 | 12.360 | 4,053,100 | -20,900 | 0.06% | 50,096,316 |
| 2023-05-08 | 2023-05-04 | 12.280 | 4,074,000 | -2,200 | 0.06% | 50,028,720 |
| 2023-05-05 | 2023-05-03 | 12.060 | 4,076,200 | +22,600 | 0.06% | 49,158,972 |
| 2023-05-04 | 2023-05-02 | 12.140 | 4,053,600 | +41,700 | 0.06% | 49,210,704 |
| 2023-05-03 | 2023-04-28 | 12.200 | 4,011,900 | -16,500 | 0.06% | 48,945,180 |
| 2023-05-02 | 2023-04-27 | 12.020 | 4,028,400 | +2,400 | 0.06% | 48,421,368 |
| 2023-04-28 | 2023-04-26 | 12.120 | 4,026,000 | +9,000 | 0.06% | 48,795,120 |
| 2023-04-27 | 2023-04-25 | 11.960 | 4,017,000 | -10,500 | 0.06% | 48,043,320 |
| 2023-04-26 | 2023-04-24 | 12.260 | 4,027,500 | -187,400 | 0.06% | 49,377,150 |
| 2023-04-25 | 2023-04-21 | 12.000 | 4,214,900 | +34,600 | 0.06% | 50,578,800 |
| 2023-04-24 | 2023-04-20 | 12.360 | 4,180,300 | +166,200 | 0.06% | 51,668,508 |
| 2023-04-21 | 2023-04-19 | 12.700 | 4,014,100 | +83,800 | 0.06% | 50,979,070 |
| 2023-04-20 | 2023-04-18 | 13.100 | 3,930,300 | +64,800 | 0.06% | 51,486,930 |
| 2023-04-19 | 2023-04-17 | 13.480 | 3,865,500 | -11,100 | 0.06% | 52,106,940 |
| 2023-04-18 | 2023-04-14 | 13.300 | 3,876,600 | -43,200 | 0.06% | 51,558,780 |
| 2023-04-17 | 2023-04-13 | 12.940 | 3,919,800 | +51,800 | 0.06% | 50,722,212 |
| 2023-04-14 | 2023-04-12 | 13.040 | 3,868,000 | +71,800 | 0.06% | 50,438,720 |
| 2023-04-13 | 2023-04-11 | 13.560 | 3,796,200 | -68,000 | 0.06% | 51,476,472 |
| 2023-04-12 | 2023-04-06 | 13.260 | 3,864,200 | -26,400 | 0.06% | 51,239,292 |
| 2023-04-11 | 2023-04-04 | 13.200 | 3,890,600 | +106,200 | 0.06% | 51,355,920 |
| 2023-04-06 | 2023-04-03 | 13.520 | 3,784,400 | +45,400 | 0.06% | 51,165,088 |
| 2023-04-04 | 2023-03-31 | 14.100 | 3,739,000 | -35,400 | 0.06% | 52,719,900 |
| 2023-04-03 | 2023-03-30 | 14.080 | 3,774,400 | +38,800 | 0.06% | 53,143,552 |
| 2023-03-31 | 2023-03-29 | 13.940 | 3,735,600 | -8,600 | 0.06% | 52,074,264 |
| 2023-03-30 | 2023-03-28 | 14.180 | 3,744,200 | -23,400 | 0.06% | 53,092,756 |
| 2023-03-29 | 2023-03-27 | 13.820 | 3,767,600 | +24,500 | 0.06% | 52,068,232 |
| 2023-03-28 | 2023-03-24 | 13.840 | 3,743,100 | -41,500 | 0.06% | 51,804,504 |
| 2023-03-27 | 2023-03-23 | 13.740 | 3,784,600 | -13,900 | 0.06% | 52,000,404 |
| 2023-03-24 | 2023-03-22 | 13.360 | 3,798,500 | +2,200 | 0.06% | 50,747,960 |
| 2023-03-23 | 2023-03-21 | 13.320 | 3,796,300 | -3,500 | 0.06% | 50,566,716 |
| 2023-03-22 | 2023-03-20 | 12.900 | 3,799,800 | +22,700 | 0.06% | 49,017,420 |
| 2023-03-21 | 2023-03-17 | 13.440 | 3,777,100 | -9,100 | 0.06% | 50,764,224 |
| 2023-03-20 | 2023-03-16 | 13.140 | 3,786,200 | +2,500 | 0.06% | 49,750,668 |
| 2023-03-17 | 2023-03-15 | 13.480 | 3,783,700 | -13,300 | 0.06% | 51,004,276 |
| 2023-03-16 | 2023-03-14 | 13.180 | 3,797,000 | -3,800 | 0.06% | 50,044,460 |
| 2023-03-15 | 2023-03-13 | 13.240 | 3,800,800 | +100 | 0.06% | 50,322,592 |
| 2023-03-14 | 2023-03-10 | 12.720 | 3,800,700 | +170,100 | 0.06% | 48,344,904 |
| 2023-03-13 | 2023-03-09 | 14.000 | 3,630,600 | +86,200 | 0.05% | 50,828,400 |
| 2023-03-10 | 2023-03-08 | 14.380 | 3,544,400 | +10,600 | 0.05% | 50,968,472 |
| 2023-03-09 | 2023-03-07 | 14.840 | 3,533,800 | +23,600 | 0.05% | 52,441,592 |
| 2023-03-08 | 2023-03-06 | 14.860 | 3,510,200 | -21,700 | 0.05% | 52,161,572 |
| 2023-03-07 | 2023-03-03 | 14.860 | 3,531,900 | +15,300 | 0.05% | 52,484,034 |
| 2023-03-06 | 2023-03-02 | 14.520 | 3,516,600 | -1,500 | 0.05% | 51,061,032 |
| 2023-03-03 | 2023-03-01 | 14.620 | 3,518,100 | -29,300 | 0.05% | 51,434,622 |
| 2023-03-02 | 2023-02-28 | 14.000 | 3,547,400 | +2,800 | 0.05% | 49,663,600 |
| 2023-03-01 | 2023-02-27 | 13.920 | 3,544,600 | +16,100 | 0.05% | 49,340,832 |
| 2023-02-28 | 2023-02-24 | 14.000 | 3,528,500 | +15,600 | 0.05% | 49,399,000 |
| 2023-02-27 | 2023-02-23 | 14.540 | 3,512,900 | -4,100 | 0.05% | 51,077,566 |
| 2023-02-24 | 2023-02-22 | 14.500 | 3,517,000 | +9,500 | 0.05% | 50,996,500 |
| 2023-02-23 | 2023-02-21 | 14.800 | 3,507,500 | -28,500 | 0.05% | 51,911,000 |
| 2023-02-22 | 2023-02-20 | 15.120 | 3,536,000 | +18,100 | 0.05% | 53,464,320 |
| 2023-02-21 | 2023-02-17 | 14.800 | 3,517,900 | +11,300 | 0.05% | 52,064,920 |
| 2023-02-20 | 2023-02-16 | 15.040 | 3,506,600 | +29,900 | 0.05% | 52,739,264 |
| 2023-02-17 | 2023-02-15 | 14.920 | 3,476,700 | +61,400 | 0.05% | 51,872,364 |
| 2023-02-16 | 2023-02-14 | 15.700 | 3,415,300 | +20,100 | 0.05% | 53,620,210 |
| 2023-02-15 | 2023-02-13 | 15.760 | 3,395,200 | -28,100 | 0.05% | 53,508,352 |
| 2023-02-14 | 2023-02-10 | 15.760 | 3,423,300 | +23,700 | 0.05% | 53,951,208 |
| 2023-02-13 | 2023-02-09 | 15.960 | 3,399,600 | +97,800 | 0.05% | 54,257,616 |
| 2023-02-10 | 2023-02-08 | 15.780 | 3,301,800 | -4,200 | 0.05% | 52,102,404 |
| 2023-02-09 | 2023-02-07 | 15.920 | 3,306,000 | +26,000 | 0.05% | 52,631,520 |
| 2023-02-08 | 2023-02-06 | 16.160 | 3,280,000 | -23,500 | 0.05% | 53,004,800 |
| 2023-02-07 | 2023-02-03 | 16.780 | 3,303,500 | +52,600 | 0.05% | 55,432,730 |
| 2023-02-06 | 2023-02-02 | 17.420 | 3,250,900 | -22,100 | 0.05% | 56,630,678 |
| 2023-02-03 | 2023-02-01 | 17.840 | 3,273,000 | +7,600 | 0.05% | 58,390,320 |
| 2023-02-02 | 2023-01-31 | 17.320 | 3,265,400 | -68,700 | 0.05% | 56,556,728 |
| 2023-02-01 | 2023-01-30 | 17.140 | 3,334,100 | +41,100 | 0.05% | 57,146,474 |
| 2023-01-31 | 2023-01-27 | 17.420 | 3,293,000 | -18,400 | 0.05% | 57,364,060 |
| 2023-01-30 | 2023-01-26 | 17.420 | 3,311,400 | -48,000 | 0.05% | 57,684,588 |
| 2023-01-27 | 2023-01-20 | 16.280 | 3,359,400 | -400 | 0.05% | 54,691,032 |
| 2023-01-26 | 2023-01-19 | 15.940 | 3,359,800 | +49,700 | 0.05% | 53,555,212 |
| 2023-01-20 | 2023-01-18 | 16.360 | 3,310,100 | -6,600 | 0.05% | 54,153,236 |
| 2023-01-19 | 2023-01-17 | 16.180 | 3,316,700 | +16,500 | 0.05% | 53,664,206 |
| 2023-01-18 | 2023-01-16 | 16.680 | 3,300,200 | -27,700 | 0.05% | 55,047,336 |
| 2023-01-17 | 2023-01-13 | 16.540 | 3,327,900 | -200 | 0.05% | 55,043,466 |
| 2023-01-16 | 2023-01-12 | 16.220 | 3,328,100 | +25,600 | 0.05% | 53,981,782 |
| 2023-01-13 | 2023-01-11 | 16.560 | 3,302,500 | +7,700 | 0.05% | 54,689,400 |
| 2023-01-12 | 2023-01-10 | 16.520 | 3,294,800 | +32,900 | 0.05% | 54,430,096 |
| 2023-01-11 | 2023-01-09 | 16.800 | 3,261,900 | +6,200 | 0.05% | 54,799,920 |
| 2023-01-10 | 2023-01-06 | 16.280 | 3,255,700 | +23,200 | 0.05% | 53,002,796 |
| 2023-01-09 | 2023-01-05 | 16.720 | 3,232,500 | -31,500 | 0.05% | 54,047,400 |
| 2023-01-06 | 2023-01-04 | 16.140 | 3,264,000 | -27,500 | 0.05% | 52,680,960 |
| 2023-01-05 | 2023-01-03 | 15.560 | 3,291,500 | +300 | 0.05% | 51,215,740 |
| 2023-01-04 | 2022-12-30 | 15.120 | 3,291,200 | +16,700 | 0.05% | 49,762,944 |
| 2023-01-03 | 2022-12-29 | 15.000 | 3,274,500 | +30,600 | 0.05% | 49,117,500 |
| 2022-12-30 | 2022-12-28 | 15.780 | 3,243,900 | +11,800 | 0.05% | 51,188,742 |
| 2022-12-29 | 2022-12-23 | 15.600 | 3,232,100 | +2,400 | 0.05% | 50,420,760 |
| 2022-12-28 | 2022-12-22 | 15.760 | 3,229,700 | -37,700 | 0.05% | 50,900,072 |
| 2022-12-23 | 2022-12-21 | 15.560 | 3,267,400 | -8,200 | 0.05% | 50,840,744 |
| 2022-12-22 | 2022-12-20 | 15.260 | 3,275,600 | -900 | 0.05% | 49,985,656 |
| 2022-12-21 | 2022-12-19 | 15.320 | 3,276,500 | -23,000 | 0.05% | 50,195,980 |
| 2022-12-20 | 2022-12-16 | 15.780 | 3,299,500 | -6,900 | 0.05% | 52,066,110 |
| 2022-12-19 | 2022-12-15 | 15.380 | 3,306,400 | -11,600 | 0.05% | 50,852,432 |
| 2022-12-16 | 2022-12-14 | 15.600 | 3,318,000 | -3,200 | 0.05% | 51,760,800 |
| 2022-12-15 | 2022-12-13 | 15.660 | 3,321,200 | +19,100 | 0.05% | 52,009,992 |
| 2022-12-14 | 2022-12-12 | 15.560 | 3,302,100 | +1,100 | 0.05% | 51,380,676 |
| 2022-12-13 | 2022-12-09 | 16.260 | 3,301,000 | -49,300 | 0.05% | 53,674,260 |
| 2022-12-12 | 2022-12-08 | 16.240 | 3,350,300 | -42,900 | 0.05% | 54,408,872 |
| 2022-12-09 | 2022-12-07 | 14.920 | 3,393,200 | +9,100 | 0.05% | 50,626,544 |
| 2022-12-08 | 2022-12-06 | 15.460 | 3,384,100 | -6,500 | 0.05% | 52,318,186 |
| 2022-12-07 | 2022-12-05 | 15.680 | 3,390,600 | -149,100 | 0.05% | 53,164,608 |
| 2022-12-06 | 2022-12-02 | 14.120 | 3,539,700 | -32,900 | 0.05% | 49,980,564 |
| 2022-12-05 | 2022-12-01 | 14.120 | 3,572,600 | -29,800 | 0.05% | 50,445,112 |
| 2022-12-02 | 2022-11-30 | 13.960 | 3,602,400 | -5,700 | 0.05% | 50,289,504 |
| 2022-12-01 | 2022-11-29 | 13.680 | 3,608,100 | +6,200 | 0.05% | 49,358,808 |
| 2022-11-30 | 2022-11-28 | 12.480 | 3,601,900 | +60,800 | 0.05% | 44,951,712 |
| 2022-11-29 | 2022-11-25 | 12.700 | 3,541,100 | +14,200 | 0.05% | 44,971,970 |
| 2022-11-28 | 2022-11-24 | 12.920 | 3,526,900 | +41,000 | 0.05% | 45,567,548 |
| 2022-11-25 | 2022-11-23 | 13.280 | 3,485,900 | +7,100 | 0.05% | 46,292,752 |
| 2022-11-24 | 2022-11-22 | 13.340 | 3,478,800 | -74,700 | 0.05% | 46,407,192 |
| 2022-11-23 | 2022-11-21 | 13.760 | 3,553,500 | +46,100 | 0.05% | 48,896,160 |
| 2022-11-22 | 2022-11-18 | 14.500 | 3,507,400 | +97,900 | 0.05% | 50,857,300 |
| 2022-11-21 | 2022-11-17 | 14.400 | 3,409,500 | +16,000 | 0.05% | 49,096,800 |
| 2022-11-18 | 2022-11-16 | 14.780 | 3,393,500 | +19,100 | 0.05% | 50,155,930 |
| 2022-11-17 | 2022-11-15 | 14.820 | 3,374,400 | +34,700 | 0.05% | 50,008,608 |
| 2022-11-16 | 2022-11-14 | 14.200 | 3,339,700 | +1,373,700 | 0.05% | 47,423,740 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,966,000 | -145,900 | 0.03% | 26,383,720 |
| 2022-11-14 | 2022-11-10 | 11.620 | 2,111,900 | +45,000 | 0.03% | 24,540,278 |
| 2022-11-11 | 2022-11-09 | 12.180 | 2,066,900 | +6,900 | 0.03% | 25,174,842 |
| 2022-11-10 | 2022-11-08 | 12.500 | 2,060,000 | +27,700 | 0.03% | 25,750,000 |
| 2022-11-09 | 2022-11-07 | 12.700 | 2,032,300 | +23,200 | 0.03% | 25,810,210 |
| 2022-11-08 | 2022-11-04 | 12.420 | 2,009,100 | -19,600 | 0.03% | 24,953,022 |
| 2022-11-07 | 2022-11-03 | 11.700 | 2,028,700 | -200 | 0.03% | 23,735,790 |
| 2022-11-04 | 2022-11-02 | 12.340 | 2,028,900 | -15,100 | 0.03% | 25,036,626 |
| 2022-11-03 | 2022-11-01 | 11.860 | 2,044,000 | -90,800 | 0.03% | 24,241,840 |
| 2022-11-02 | 2022-10-31 | 10.960 | 2,134,800 | -3,600 | 0.03% | 23,397,408 |
| 2022-11-01 | 2022-10-28 | 11.220 | 2,138,400 | +25,200 | 0.03% | 23,992,848 |
| 2022-10-31 | 2022-10-27 | 12.020 | 2,113,200 | -46,200 | 0.03% | 25,400,664 |
| 2022-10-28 | 2022-10-26 | 12.020 | 2,159,400 | +10,400 | 0.03% | 25,955,988 |
| 2022-10-27 | 2022-10-25 | 11.560 | 2,149,000 | +4,100 | 0.03% | 24,842,440 |
| 2022-10-26 | 2022-10-24 | 11.620 | 2,144,900 | +29,000 | 0.03% | 24,923,738 |
| 2022-10-25 | 2022-10-21 | 12.860 | 2,115,900 | +3,500 | 0.03% | 27,210,474 |
| 2022-10-24 | 2022-10-20 | 12.740 | 2,112,400 | -100 | 0.03% | 26,911,976 |
| 2022-10-21 | 2022-10-19 | 13.340 | 2,112,500 | -4,500 | 0.03% | 28,180,750 |
| 2022-10-20 | 2022-10-18 | 13.360 | 2,117,000 | -11,000 | 0.03% | 28,283,120 |
| 2022-10-19 | 2022-10-17 | 12.840 | 2,128,000 | -9,200 | 0.03% | 27,323,520 |
| 2022-10-18 | 2022-10-14 | 12.360 | 2,137,200 | -2,200 | 0.03% | 26,415,792 |
| 2022-10-17 | 2022-10-13 | 12.040 | 2,139,400 | +31,100 | 0.03% | 25,758,376 |
| 2022-10-14 | 2022-10-12 | 13.000 | 2,108,300 | -3,800 | 0.03% | 27,407,900 |
| 2022-10-13 | 2022-10-11 | 13.320 | 2,112,100 | +9,400 | 0.03% | 28,133,172 |
| 2022-10-12 | 2022-10-10 | 13.740 | 2,102,700 | -6,300 | 0.03% | 28,891,098 |
| 2022-10-11 | 2022-10-07 | 14.080 | 2,109,000 | +2,800 | 0.03% | 29,694,720 |
| 2022-10-10 | 2022-10-06 | 14.340 | 2,106,200 | +16,500 | 0.03% | 30,202,908 |
| 2022-10-07 | 2022-10-05 | 14.920 | 2,089,700 | -16,600 | 0.03% | 31,178,324 |
| 2022-10-06 | 2022-10-03 | 13.700 | 2,106,300 | +1,000 | 0.03% | 28,856,310 |
| 2022-10-05 | 2022-09-30 | 13.800 | 2,105,300 | -2,200 | 0.03% | 29,053,140 |
| 2022-10-03 | 2022-09-29 | 14.000 | 2,107,500 | +900 | 0.03% | 29,505,000 |
| 2022-09-30 | 2022-09-28 | 14.100 | 2,106,600 | -2,900 | 0.03% | 29,703,060 |
| 2022-09-29 | 2022-09-27 | 14.580 | 2,109,500 | -1,200 | 0.03% | 30,756,510 |
| 2022-09-28 | 2022-09-26 | 14.560 | 2,110,700 | -3,700 | 0.03% | 30,731,792 |
| 2022-09-27 | 2022-09-23 | 14.360 | 2,114,400 | +11,300 | 0.03% | 30,362,784 |
| 2022-09-26 | 2022-09-22 | 14.600 | 2,103,100 | +5,800 | 0.03% | 30,705,260 |
| 2022-09-23 | 2022-09-21 | 14.900 | 2,097,300 | -21,500 | 0.03% | 31,249,770 |
| 2022-09-22 | 2022-09-20 | 15.080 | 2,118,800 | +6,900 | 0.03% | 31,951,504 |
| 2022-09-21 | 2022-09-19 | 14.920 | 2,111,900 | +26,300 | 0.03% | 31,509,548 |
| 2022-09-20 | 2022-09-16 | 16.340 | 2,085,600 | +1,600 | 0.03% | 34,078,704 |
| 2022-09-19 | 2022-09-15 | 16.460 | 2,084,000 | -13,700 | 0.03% | 34,302,640 |
| 2022-09-16 | 2022-09-14 | 15.900 | 2,097,700 | +12,100 | 0.03% | 33,353,430 |
| 2022-09-15 | 2022-09-13 | 16.540 | 2,085,600 | -131,300 | 0.03% | 34,495,824 |
| 2022-09-14 | 2022-09-09 | 16.820 | 2,216,900 | -32,000 | 0.03% | 37,288,258 |
| 2022-09-13 | 2022-09-08 | 16.420 | 2,248,900 | -6,200 | 0.03% | 36,926,938 |
| 2022-09-09 | 2022-09-07 | 16.360 | 2,255,100 | -11,800 | 0.03% | 36,893,436 |
| 2022-09-08 | 2022-09-06 | 16.460 | 2,266,900 | +7,800 | 0.03% | 37,313,174 |
| 2022-09-07 | 2022-09-05 | 16.300 | 2,259,100 | -4,600 | 0.03% | 36,823,330 |
| 2022-09-06 | 2022-09-02 | 16.220 | 2,263,700 | +20,000 | 0.03% | 36,717,214 |
| 2022-09-05 | 2022-09-01 | 16.360 | 2,243,700 | -27,600 | 0.03% | 36,706,932 |
| 2022-09-02 | 2022-08-31 | 16.840 | 2,271,300 | -815,700 | 0.03% | 38,248,692 |
| 2022-09-01 | 2022-08-30 | 17.240 | 3,087,000 | -17,700 | 0.05% | 53,219,880 |
| 2022-08-31 | 2022-08-29 | 17.060 | 3,104,700 | -44,400 | 0.05% | 52,966,182 |
| 2022-08-30 | 2022-08-26 | 16.800 | 3,149,100 | -110,200 | 0.05% | 52,904,880 |
| 2022-08-29 | 2022-08-25 | 15.980 | 3,259,300 | -12,100 | 0.05% | 52,083,614 |
| 2022-08-26 | 2022-08-24 | 15.400 | 3,271,400 | -254,500 | 0.05% | 50,379,560 |
| 2022-08-25 | 2022-08-23 | 14.100 | 3,525,900 | +1,100 | 0.05% | 49,715,190 |
| 2022-08-24 | 2022-08-22 | 14.080 | 3,524,800 | +24,300 | 0.05% | 49,629,184 |
| 2022-08-23 | 2022-08-19 | 14.300 | 3,500,500 | -31,800 | 0.05% | 50,057,150 |
| 2022-08-22 | 2022-08-18 | 14.080 | 3,532,300 | +102,400 | 0.05% | 49,734,784 |
| 2022-08-19 | 2022-08-17 | 14.380 | 3,429,900 | +20,000 | 0.05% | 49,321,962 |
| 2022-08-18 | 2022-08-16 | 14.300 | 3,409,900 | +6,600 | 0.05% | 48,761,570 |
| 2022-08-17 | 2022-08-15 | 14.340 | 3,403,300 | +22,000 | 0.05% | 48,803,322 |
| 2022-08-16 | 2022-08-12 | 14.400 | 3,381,300 | +132,700 | 0.05% | 48,690,720 |
| 2022-08-15 | 2022-08-11 | 15.160 | 3,248,600 | +15,600 | 0.05% | 49,248,776 |
| 2022-08-12 | 2022-08-10 | 15.020 | 3,233,000 | +41,600 | 0.05% | 48,559,660 |
| 2022-08-11 | 2022-08-09 | 15.640 | 3,191,400 | -600 | 0.05% | 49,913,496 |
| 2022-08-10 | 2022-08-08 | 15.780 | 3,192,000 | -4,700 | 0.05% | 50,369,760 |
| 2022-08-09 | 2022-08-05 | 15.860 | 3,196,700 | -100 | 0.05% | 50,699,662 |
| 2022-08-08 | 2022-08-04 | 15.640 | 3,196,800 | -4,700 | 0.05% | 49,997,952 |
| 2022-08-05 | 2022-08-03 | 15.520 | 3,201,500 | -19,300 | 0.05% | 49,687,280 |
| 2022-08-04 | 2022-08-02 | 15.200 | 3,220,800 | -9,600 | 0.05% | 48,956,160 |
| 2022-08-03 | 2022-08-01 | 15.840 | 3,230,400 | -200 | 0.05% | 51,169,536 |
| 2022-08-02 | 2022-07-29 | 15.960 | 3,230,600 | -13,400 | 0.05% | 51,560,376 |
| 2022-08-01 | 2022-07-28 | 16.360 | 3,244,000 | -32,900 | 0.05% | 53,071,840 |
| 2022-07-29 | 2022-07-27 | 16.200 | 3,276,900 | +1,600 | 0.05% | 53,085,780 |
| 2022-07-28 | 2022-07-26 | 16.560 | 3,275,300 | +800 | 0.05% | 54,238,968 |
| 2022-07-27 | 2022-07-25 | 16.800 | 3,274,500 | -45,000 | 0.05% | 55,011,600 |
| 2022-07-26 | 2022-07-22 | 16.960 | 3,319,500 | -18,000 | 0.05% | 56,298,720 |
| 2022-07-25 | 2022-07-21 | 16.960 | 3,337,500 | -4,100 | 0.05% | 56,604,000 |
| 2022-07-22 | 2022-07-20 | 16.980 | 3,341,600 | -282,600 | 0.05% | 56,740,368 |
| 2022-07-21 | 2022-07-19 | 16.480 | 3,624,200 | -52,400 | 0.05% | 59,726,816 |
| 2022-07-20 | 2022-07-18 | 15.860 | 3,676,600 | -23,500 | 0.06% | 58,310,876 |
| 2022-07-19 | 2022-07-15 | 15.200 | 3,700,100 | +9,500 | 0.06% | 56,241,520 |
| 2022-07-18 | 2022-07-14 | 15.780 | 3,690,600 | -154,000 | 0.06% | 58,237,668 |
| 2022-07-15 | 2022-07-13 | 15.140 | 3,844,600 | -2,300 | 0.06% | 58,207,244 |
| 2022-07-14 | 2022-07-12 | 14.900 | 3,846,900 | +63,400 | 0.06% | 57,318,810 |
| 2022-07-13 | 2022-07-11 | 15.600 | 3,783,500 | +106,700 | 0.06% | 59,022,600 |
| 2022-07-12 | 2022-07-08 | 16.400 | 3,676,800 | -23,600 | 0.06% | 60,299,520 |
| 2022-07-11 | 2022-07-07 | 16.420 | 3,700,400 | +7,000 | 0.06% | 60,760,568 |
| 2022-07-08 | 2022-07-06 | 16.540 | 3,693,400 | -83,000 | 0.06% | 61,088,836 |
| 2022-07-07 | 2022-07-05 | 17.140 | 3,776,400 | -61,400 | 0.06% | 64,727,496 |
| 2022-07-06 | 2022-07-04 | 17.000 | 3,837,800 | -12,200 | 0.06% | 65,242,600 |
| 2022-07-05 | 2022-06-30 | 17.120 | 3,850,000 | +29,200 | 0.06% | 65,912,000 |
| 2022-07-04 | 2022-06-29 | 17.100 | 3,820,800 | +53,600 | 0.06% | 65,335,680 |
| 2022-06-30 | 2022-06-28 | 17.780 | 3,767,200 | -85,100 | 0.06% | 66,980,816 |
| 2022-06-29 | 2022-06-27 | 17.500 | 3,852,300 | -42,300 | 0.06% | 67,415,250 |
| 2022-06-28 | 2022-06-24 | 17.000 | 3,894,600 | -26,500 | 0.06% | 66,208,200 |
| 2022-06-27 | 2022-06-23 | 16.660 | 3,921,100 | -139,300 | 0.06% | 65,325,526 |
| 2022-06-24 | 2022-06-22 | 16.380 | 4,060,400 | +101,400 | 0.06% | 66,509,352 |
| 2022-06-23 | 2022-06-21 | 16.680 | 3,959,000 | -21,300 | 0.06% | 66,036,120 |
| 2022-06-22 | 2022-06-20 | 16.120 | 3,980,300 | -13,900 | 0.06% | 64,162,436 |
| 2022-06-21 | 2022-06-17 | 15.800 | 3,994,200 | -4,900 | 0.06% | 63,108,360 |
| 2022-06-20 | 2022-06-16 | 15.540 | 3,999,100 | -28,400 | 0.06% | 62,146,014 |
| 2022-06-17 | 2022-06-15 | 15.960 | 4,027,500 | -30,400 | 0.06% | 64,278,900 |
| 2022-06-16 | 2022-06-14 | 15.640 | 4,057,900 | +1,300 | 0.06% | 63,465,556 |
| 2022-06-15 | 2022-06-13 | 15.600 | 4,056,600 | +13,400 | 0.06% | 63,282,960 |
| 2022-06-14 | 2022-06-10 | 16.320 | 4,043,200 | +168,600 | 0.06% | 65,985,024 |
| 2022-06-13 | 2022-06-09 | 16.340 | 3,874,600 | -150,900 | 0.06% | 63,310,964 |
| 2022-06-10 | 2022-06-08 | 17.000 | 4,025,500 | +94,900 | 0.06% | 68,433,500 |
| 2022-06-09 | 2022-06-07 | 16.000 | 3,930,600 | -27,700 | 0.06% | 62,889,600 |
| 2022-06-08 | 2022-06-06 | 15.840 | 3,958,300 | -108,300 | 0.06% | 62,699,472 |
| 2022-06-07 | 2022-06-02 | 15.160 | 4,066,600 | +216,500 | 0.06% | 61,649,656 |
| 2022-06-06 | 2022-06-01 | 15.260 | 3,850,100 | +33,100 | 0.06% | 58,752,526 |
| 2022-06-02 | 2022-05-31 | 15.380 | 3,817,000 | -2,000 | 0.06% | 58,705,460 |
| 2022-06-01 | 2022-05-30 | 15.200 | 3,819,000 | -92,900 | 0.06% | 58,048,800 |
| 2022-05-31 | 2022-05-27 | 14.500 | 3,911,900 | -422,100 | 0.06% | 56,722,550 |
| 2022-05-30 | 2022-05-26 | 14.200 | 4,334,000 | +295,400 | 0.07% | 61,542,800 |
| 2022-05-27 | 2022-05-25 | 14.180 | 4,038,600 | +8,600 | 0.06% | 57,267,348 |
| 2022-05-26 | 2022-05-24 | 14.120 | 4,030,000 | +145,300 | 0.06% | 56,903,600 |
| 2022-05-25 | 2022-05-23 | 14.660 | 3,884,700 | +176,300 | 0.06% | 56,949,702 |
| 2022-05-24 | 2022-05-20 | 15.240 | 3,708,400 | -133,900 | 0.06% | 56,516,016 |
| 2022-05-23 | 2022-05-19 | 14.420 | 3,842,300 | +145,900 | 0.06% | 55,405,966 |
| 2022-05-20 | 2022-05-18 | 14.940 | 3,696,400 | +219,300 | 0.06% | 55,224,216 |
| 2022-05-19 | 2022-05-17 | 15.940 | 3,477,100 | -11,100 | 0.05% | 55,424,974 |
| 2022-05-18 | 2022-05-16 | 15.400 | 3,488,200 | -128,200 | 0.06% | 53,718,280 |
| 2022-05-17 | 2022-05-13 | 14.960 | 3,616,400 | +112,600 | 0.06% | 54,101,344 |
| 2022-05-16 | 2022-05-12 | 14.460 | 3,503,800 | -291,700 | 0.06% | 50,664,948 |
| 2022-05-13 | 2022-05-11 | 15.040 | 3,795,500 | +180,200 | 0.06% | 57,084,320 |
| 2022-05-12 | 2022-05-10 | 14.860 | 3,615,300 | +136,000 | 0.06% | 53,723,358 |
| 2022-05-11 | 2022-05-06 | 15.440 | 3,479,300 | +91,100 | 0.05% | 53,720,392 |
| 2022-05-10 | 2022-05-05 | 16.460 | 3,388,200 | -18,800 | 0.05% | 55,769,772 |
| 2022-05-06 | 2022-05-04 | 16.220 | 3,407,000 | +43,500 | 0.05% | 55,261,540 |
| 2022-05-05 | 2022-05-03 | 16.940 | 3,363,500 | -242,300 | 0.05% | 56,977,690 |
| 2022-05-04 | 2022-04-29 | 16.440 | 3,605,800 | -99,200 | 0.06% | 59,279,352 |
| 2022-05-03 | 2022-04-28 | 16.000 | 3,705,000 | +12,200 | 0.06% | 59,280,000 |
| 2022-04-29 | 2022-04-27 | 15.740 | 3,692,800 | +158,100 | 0.06% | 58,124,672 |
| 2022-04-28 | 2022-04-26 | 16.120 | 3,534,700 | +33,800 | 0.06% | 56,979,364 |
| 2022-04-27 | 2022-04-25 | 16.140 | 3,500,900 | -456,900 | 0.06% | 56,504,526 |
| 2022-04-26 | 2022-04-22 | 17.080 | 3,957,800 | +78,400 | 0.06% | 67,599,224 |
| 2022-04-25 | 2022-04-21 | 17.240 | 3,879,400 | +1,000 | 0.06% | 66,880,856 |
| 2022-04-22 | 2022-04-20 | 18.040 | 3,878,400 | +35,000 | 0.06% | 69,966,336 |
| 2022-04-21 | 2022-04-19 | 18.400 | 3,843,400 | +16,500 | 0.06% | 70,718,560 |
| 2022-04-20 | 2022-04-14 | 18.880 | 3,826,900 | -236,200 | 0.06% | 72,251,872 |
| 2022-04-19 | 2022-04-13 | 17.860 | 4,063,100 | -29,800 | 0.06% | 72,566,966 |
| 2022-04-14 | 2022-04-12 | 17.480 | 4,092,900 | -65,800 | 0.06% | 71,543,892 |
| 2022-04-13 | 2022-04-11 | 17.440 | 4,158,700 | +3,100 | 0.07% | 72,527,728 |
| 2022-04-12 | 2022-04-08 | 17.440 | 4,155,600 | -46,000 | 0.07% | 72,473,664 |
| 2022-04-11 | 2022-04-07 | 17.620 | 4,201,600 | +110,200 | 0.07% | 74,032,192 |
| 2022-04-08 | 2022-04-06 | 18.000 | 4,091,400 | +214,900 | 0.06% | 73,645,200 |
| 2022-04-07 | 2022-04-04 | 18.880 | 3,876,500 | +118,300 | 0.06% | 73,188,320 |
| 2022-04-06 | 2022-04-01 | 18.900 | 3,758,200 | +49,600 | 0.06% | 71,029,980 |
| 2022-04-04 | 2022-03-31 | 19.340 | 3,708,600 | +445,400 | 0.06% | 71,724,324 |
| 2022-04-01 | 2022-03-30 | 19.700 | 3,263,200 | -214,700 | 0.05% | 64,285,040 |
| 2022-03-31 | 2022-03-29 | 18.700 | 3,477,900 | -450,800 | 0.06% | 65,036,730 |
| 2022-03-30 | 2022-03-28 | 18.400 | 3,928,700 | +428,400 | 0.06% | 72,288,080 |
| 2022-03-29 | 2022-03-25 | 19.840 | 3,500,300 | +1,074,000 | 0.06% | 69,445,952 |
| 2022-03-28 | 2022-03-24 | 23.000 | 2,426,300 | +78,200 | 0.04% | 55,804,900 |
| 2022-03-25 | 2022-03-23 | 24.700 | 2,348,100 | -11,700 | 0.04% | 57,998,070 |
| 2022-03-24 | 2022-03-22 | 24.250 | 2,359,800 | -1,300 | 0.04% | 57,225,150 |
| 2022-03-23 | 2022-03-21 | 24.100 | 2,361,100 | +12,400 | 0.04% | 56,902,510 |
| 2022-03-22 | 2022-03-18 | 24.000 | 2,348,700 | -69,800 | 0.04% | 56,368,800 |
| 2022-03-21 | 2022-03-17 | 23.500 | 2,418,500 | -72,400 | 0.04% | 56,834,750 |
| 2022-03-18 | 2022-03-16 | 21.450 | 2,490,900 | -104,900 | 0.04% | 53,429,805 |
| 2022-03-17 | 2022-03-15 | 18.560 | 2,595,800 | -20,800 | 0.04% | 48,178,048 |
| 2022-03-16 | 2022-03-14 | 18.380 | 2,616,600 | -27,400 | 0.04% | 48,093,108 |
| 2022-03-15 | 2022-03-11 | 19.000 | 2,644,000 | -12,000 | 0.04% | 50,236,000 |
| 2022-03-14 | 2022-03-10 | 19.560 | 2,656,000 | +64,400 | 0.04% | 51,951,360 |
| 2022-03-11 | 2022-03-09 | 20.100 | 2,591,600 | +59,200 | 0.04% | 52,091,160 |
| 2022-03-10 | 2022-03-08 | 21.350 | 2,532,400 | +94,500 | 0.04% | 54,066,740 |
| 2022-03-09 | 2022-03-07 | 23.650 | 2,437,900 | -133,100 | 0.04% | 57,656,335 |
| 2022-03-08 | 2022-03-04 | 24.300 | 2,571,000 | +6,200 | 0.04% | 62,475,300 |
| 2022-03-07 | 2022-03-03 | 25.400 | 2,564,800 | -1,100 | 0.04% | 65,145,920 |
| 2022-03-04 | 2022-03-02 | 25.500 | 2,565,900 | -7,900 | 0.04% | 65,430,450 |
| 2022-03-03 | 2022-03-01 | 25.800 | 2,573,800 | -44,500 | 0.04% | 66,404,040 |
| 2022-03-02 | 2022-02-28 | 24.700 | 2,618,300 | +23,600 | 0.04% | 64,672,010 |
| 2022-03-01 | 2022-02-25 | 25.150 | 2,594,700 | -14,900 | 0.04% | 65,256,705 |
| 2022-02-28 | 2022-02-24 | 24.800 | 2,609,600 | +2,200 | 0.04% | 64,718,080 |
| 2022-02-25 | 2022-02-23 | 25.550 | 2,607,400 | +2,600 | 0.04% | 66,619,070 |
| 2022-02-24 | 2022-02-22 | 25.600 | 2,604,800 | -15,300 | 0.04% | 66,682,880 |
| 2022-02-23 | 2022-02-21 | 26.700 | 2,620,100 | +56,800 | 0.04% | 69,956,670 |
| 2022-02-22 | 2022-02-18 | 24.600 | 2,563,300 | +18,900 | 0.04% | 63,057,180 |
| 2022-02-21 | 2022-02-17 | 24.800 | 2,544,400 | -15,700 | 0.04% | 63,101,120 |
| 2022-02-18 | 2022-02-16 | 24.800 | 2,560,100 | +13,900 | 0.04% | 63,490,480 |
| 2022-02-17 | 2022-02-15 | 24.500 | 2,546,200 | -16,300 | 0.04% | 62,381,900 |
| 2022-02-16 | 2022-02-14 | 23.750 | 2,562,500 | +6,900 | 0.04% | 60,859,375 |
| 2022-02-15 | 2022-02-11 | 24.250 | 2,555,600 | +4,800 | 0.04% | 61,973,300 |
| 2022-02-14 | 2022-02-10 | 25.000 | 2,550,800 | -53,700 | 0.04% | 63,770,000 |
| 2022-02-11 | 2022-02-09 | 24.650 | 2,604,500 | -10,500 | 0.04% | 64,200,925 |
| 2022-02-10 | 2022-02-08 | 24.250 | 2,615,000 | +900 | 0.04% | 63,413,750 |
| 2022-02-09 | 2022-02-07 | 24.100 | 2,614,100 | +4,200 | 0.04% | 62,999,810 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,609,900 | -56,000 | 0.04% | 62,115,620 |
| 2022-02-07 | 2022-01-31 | 23.150 | 2,665,900 | +151,400 | 0.04% | 61,715,585 |
| 2022-02-04 | 2022-01-27 | 24.300 | 2,514,500 | +20,000 | 0.04% | 61,102,350 |
| 2022-01-28 | 2022-01-26 | 25.050 | 2,494,500 | -22,500 | 0.04% | 62,487,225 |
| 2022-01-27 | 2022-01-25 | 25.400 | 2,517,000 | -5,700 | 0.04% | 63,931,800 |
| 2022-01-26 | 2022-01-24 | 26.300 | 2,522,700 | -12,400 | 0.04% | 66,347,010 |
| 2022-01-25 | 2022-01-21 | 26.750 | 2,535,100 | -91,300 | 0.04% | 67,813,925 |
| 2022-01-24 | 2022-01-20 | 27.150 | 2,626,400 | +45,300 | 0.04% | 71,306,760 |
| 2022-01-21 | 2022-01-19 | 26.800 | 2,581,100 | +1,000 | 0.04% | 69,173,480 |
| 2022-01-20 | 2022-01-18 | 27.400 | 2,580,100 | +18,400 | 0.04% | 70,694,740 |
| 2022-01-19 | 2022-01-17 | 26.250 | 2,561,700 | -5,900 | 0.04% | 67,244,625 |
| 2022-01-18 | 2022-01-14 | 26.850 | 2,567,600 | -9,300 | 0.04% | 68,940,060 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,576,900 | -4,500 | 0.04% | 68,416,695 |
| 2022-01-14 | 2022-01-12 | 27.000 | 2,581,400 | -131,700 | 0.04% | 69,697,800 |
| 2022-01-13 | 2022-01-11 | 25.650 | 2,713,100 | +45,600 | 0.04% | 69,591,015 |
| 2022-01-12 | 2022-01-10 | 25.000 | 2,667,500 | -25,300 | 0.04% | 66,687,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 2,692,800 | +47,300 | 0.04% | 64,896,480 |
| 2022-01-10 | 2022-01-06 | 23.850 | 2,645,500 | +58,000 | 0.04% | 63,095,175 |
| 2022-01-07 | 2022-01-05 | 25.300 | 2,587,500 | -5,400 | 0.04% | 65,463,750 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,592,900 | +30,100 | 0.04% | 67,674,690 |
| 2022-01-05 | 2022-01-03 | 26.700 | 2,562,800 | -17,700 | 0.04% | 68,426,760 |
| 2022-01-04 | 2021-12-31 | 26.450 | 2,580,500 | +11,100 | 0.04% | 68,254,225 |
| 2022-01-03 | 2021-12-29 | 26.850 | 2,569,400 | -5,600 | 0.04% | 68,988,390 |
| 2021-12-30 | 2021-12-28 | 26.550 | 2,575,000 | +1,100 | 0.04% | 68,366,250 |
| 2021-12-29 | 2021-12-24 | 26.950 | 2,573,900 | -42,200 | 0.04% | 69,366,605 |
| 2021-12-28 | 2021-12-22 | 26.450 | 2,616,100 | +30,700 | 0.04% | 69,195,845 |
| 2021-12-23 | 2021-12-21 | 26.050 | 2,585,400 | -3,100 | 0.04% | 67,349,670 |
| 2021-12-22 | 2021-12-20 | 25.950 | 2,588,500 | -22,000 | 0.04% | 67,171,575 |
| 2021-12-21 | 2021-12-17 | 27.050 | 2,610,500 | -17,800 | 0.04% | 70,614,025 |
| 2021-12-20 | 2021-12-16 | 27.800 | 2,628,300 | -35,400 | 0.04% | 73,066,740 |
| 2021-12-17 | 2021-12-15 | 26.950 | 2,663,700 | +38,700 | 0.04% | 71,786,715 |
| 2021-12-16 | 2021-12-14 | 27.450 | 2,625,000 | +7,400 | 0.04% | 72,056,250 |
| 2021-12-15 | 2021-12-13 | 28.600 | 2,617,600 | -44,000 | 0.04% | 74,863,360 |
| 2021-12-14 | 2021-12-10 | 28.000 | 2,661,600 | -14,400 | 0.04% | 74,524,800 |
| 2021-12-13 | 2021-12-09 | 28.300 | 2,676,000 | -141,600 | 0.04% | 75,730,800 |
| 2021-12-10 | 2021-12-08 | 27.200 | 2,817,600 | -15,600 | 0.05% | 76,638,720 |
| 2021-12-09 | 2021-12-07 | 26.900 | 2,833,200 | -98,100 | 0.05% | 76,213,080 |
| 2021-12-08 | 2021-12-06 | 25.150 | 2,931,300 | -5,100 | 0.05% | 73,722,195 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,936,400 | -427,200 | 0.05% | 75,612,300 |
| 2021-12-06 | 2021-12-02 | 26.300 | 3,363,600 | +199,400 | 0.05% | 88,462,680 |
| 2021-12-03 | 2021-12-01 | 24.900 | 3,164,200 | -166,400 | 0.05% | 78,788,580 |
| 2021-12-02 | 2021-11-30 | 24.750 | 3,330,600 | +177,900 | 0.05% | 82,432,350 |
| 2021-12-01 | 2021-11-29 | 25.000 | 3,152,700 | -41,400 | 0.05% | 78,817,500 |
| 2021-11-30 | 2021-11-26 | 26.150 | 3,194,100 | +18,900 | 0.05% | 83,525,715 |
| 2021-11-29 | 2021-11-25 | 27.300 | 3,175,200 | +28,700 | 0.05% | 86,682,960 |
| 2021-11-26 | 2021-11-24 | 27.650 | 3,146,500 | +65,100 | 0.05% | 87,000,725 |
| 2021-11-25 | 2021-11-23 | 28.300 | 3,081,400 | -141,100 | 0.05% | 87,203,620 |
| 2021-11-24 | 2021-11-22 | 29.900 | 3,222,500 | +348,300 | 0.05% | 96,352,750 |
| 2021-11-23 | 2021-11-19 | 31.500 | 2,874,200 | +42,300 | 0.05% | 90,537,300 |
| 2021-11-22 | 2021-11-18 | 30.700 | 2,831,900 | -196,000 | 0.05% | 86,939,330 |
| 2021-11-19 | 2021-11-17 | 31.100 | 3,027,900 | +76,300 | 0.05% | 94,167,690 |
| 2021-11-18 | 2021-11-16 | 30.550 | 2,951,600 | +135,800 | 0.05% | 90,171,380 |
| 2021-11-17 | 2021-11-15 | 30.100 | 2,815,800 | +208,400 | 0.05% | 84,755,580 |
| 2021-11-16 | 2021-11-12 | 32.050 | 2,607,400 | +341,500 | 0.04% | 83,567,170 |
| 2021-11-15 | 2021-11-11 | 33.400 | 2,265,900 | -32,400 | 0.04% | 75,681,060 |
| 2021-11-12 | 2021-11-10 | 32.750 | 2,298,300 | +3,600 | 0.04% | 75,269,325 |
| 2021-11-11 | 2021-11-09 | 32.900 | 2,294,700 | -34,500 | 0.04% | 75,495,630 |
| 2021-11-10 | 2021-11-08 | 31.800 | 2,329,200 | -2,300 | 0.04% | 74,068,560 |
| 2021-11-09 | 2021-11-05 | 32.000 | 2,331,500 | -10,700 | 0.04% | 74,608,000 |
| 2021-11-08 | 2021-11-04 | 32.550 | 2,342,200 | +35,800 | 0.04% | 76,238,610 |
| 2021-11-05 | 2021-11-03 | 30.550 | 2,306,400 | +445,700 | 0.04% | 70,460,520 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,860,700 | -34,000 | 0.03% | 58,239,910 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,894,700 | +6,900 | 0.03% | 57,977,820 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,887,800 | +14,900 | 0.03% | 58,049,850 |
| 2021-11-01 | 2021-10-28 | 30.900 | 1,872,900 | +32,300 | 0.03% | 57,872,610 |
| 2021-10-29 | 2021-10-27 | 31.700 | 1,840,600 | +11,800 | 0.03% | 58,347,020 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,828,800 | -54,700 | 0.03% | 59,710,320 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,883,500 | +31,700 | 0.03% | 60,460,350 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,851,800 | -96,700 | 0.03% | 60,368,680 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,948,500 | -14,100 | 0.03% | 62,157,150 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,962,600 | -20,200 | 0.03% | 60,938,730 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,982,800 | -13,700 | 0.03% | 60,277,120 |
| 2021-10-20 | 2021-10-18 | 29.750 | 1,996,500 | +45,500 | 0.03% | 59,395,875 |
| 2021-10-19 | 2021-10-15 | 29.900 | 1,951,000 | +6,600 | 0.03% | 58,334,900 |
| 2021-10-18 | 2021-10-12 | 30.300 | 1,944,400 | -23,800 | 0.03% | 58,915,320 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,968,200 | +41,100 | 0.03% | 61,014,200 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,927,100 | +84,300 | 0.03% | 59,258,325 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,842,800 | -42,000 | 0.03% | 58,785,320 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,884,800 | +16,500 | 0.03% | 58,900,000 |
| 2021-10-07 | 2021-10-05 | 31.700 | 1,868,300 | +24,500 | 0.03% | 59,225,110 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,843,800 | +16,100 | 0.03% | 59,185,980 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,827,700 | -48,500 | 0.03% | 59,217,480 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,876,200 | -26,800 | 0.03% | 59,381,730 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,903,000 | -7,900 | 0.03% | 59,563,900 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,910,900 | -16,300 | 0.03% | 60,862,165 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,927,200 | -25,300 | 0.03% | 60,995,880 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,952,500 | +30,900 | 0.03% | 61,015,625 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,921,600 | -25,700 | 0.03% | 61,491,200 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,947,300 | +18,100 | 0.03% | 63,384,615 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,929,200 | -3,500 | 0.03% | 61,637,940 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,932,700 | +30,900 | 0.03% | 61,653,130 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,901,800 | +4,800 | 0.03% | 60,477,240 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,897,000 | +55,900 | 0.03% | 62,031,900 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,841,100 | +34,700 | 0.03% | 63,149,730 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,806,400 | -49,100 | 0.03% | 64,488,480 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,855,500 | +9,700 | 0.03% | 62,159,250 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,845,800 | +7,700 | 0.03% | 64,141,550 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,838,100 | -57,500 | 0.03% | 64,333,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,895,600 | -54,900 | 0.03% | 66,346,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,950,500 | -34,800 | 0.03% | 66,024,425 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,985,300 | -10,400 | 0.03% | 67,500,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,995,700 | +11,600 | 0.03% | 66,257,240 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,984,100 | -25,900 | 0.03% | 66,665,760 |
| 2021-09-01 | 2021-08-30 | 33.150 | 2,010,000 | -439,600 | 0.03% | 66,631,500 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,449,600 | +358,100 | 0.04% | 74,957,760 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,091,500 | -297,300 | 0.03% | 60,548,925 |
| 2021-08-27 | 2021-08-25 | 28.350 | 2,388,800 | +394,600 | 0.04% | 67,722,480 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,994,200 | -56,600 | 0.03% | 53,344,850 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,050,800 | +44,700 | 0.03% | 51,167,460 |
| 2021-08-24 | 2021-08-20 | 25.050 | 2,006,100 | +39,300 | 0.03% | 50,252,805 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,966,800 | +25,300 | 0.03% | 52,316,880 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,941,500 | -11,600 | 0.03% | 53,002,950 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,953,100 | -63,500 | 0.03% | 52,831,355 |
| 2021-08-18 | 2021-08-16 | 27.300 | 2,016,600 | -1,500 | 0.03% | 55,053,180 |
| 2021-08-17 | 2021-08-13 | 28.450 | 2,018,100 | -136,700 | 0.03% | 57,414,945 |
| 2021-08-16 | 2021-08-12 | 29.350 | 2,154,800 | +167,900 | 0.03% | 63,243,380 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,986,900 | -20,100 | 0.03% | 61,693,245 |
| 2021-08-12 | 2021-08-10 | 30.150 | 2,007,000 | -55,600 | 0.03% | 60,511,050 |
| 2021-08-11 | 2021-08-09 | 28.800 | 2,062,600 | -12,600 | 0.03% | 59,402,880 |
| 2021-08-10 | 2021-08-06 | 28.650 | 2,075,200 | +10,800 | 0.03% | 59,454,480 |
| 2021-08-09 | 2021-08-05 | 28.800 | 2,064,400 | -9,700 | 0.03% | 59,454,720 |
| 2021-08-06 | 2021-08-04 | 29.400 | 2,074,100 | +19,600 | 0.03% | 60,978,540 |
| 2021-08-05 | 2021-08-03 | 28.300 | 2,054,500 | +29,900 | 0.03% | 58,142,350 |
| 2021-08-04 | 2021-08-02 | 29.200 | 2,024,600 | -38,200 | 0.03% | 59,118,320 |
| 2021-08-03 | 2021-07-30 | 28.050 | 2,062,800 | -22,000 | 0.03% | 57,861,540 |
| 2021-08-02 | 2021-07-29 | 29.250 | 2,084,800 | -124,700 | 0.03% | 60,980,400 |
| 2021-07-30 | 2021-07-28 | 27.400 | 2,209,500 | +81,700 | 0.04% | 60,540,300 |
| 2021-07-29 | 2021-07-27 | 26.800 | 2,127,800 | -21,400 | 0.03% | 57,025,040 |
| 2021-07-28 | 2021-07-26 | 30.100 | 2,149,200 | +109,100 | 0.03% | 64,690,920 |
| 2021-07-27 | 2021-07-23 | 34.200 | 2,040,100 | -25,900 | 0.03% | 69,771,420 |
| 2021-07-26 | 2021-07-22 | 34.800 | 2,066,000 | +26,400 | 0.03% | 71,896,800 |
| 2021-07-23 | 2021-07-21 | 34.550 | 2,039,600 | +26,200 | 0.03% | 70,468,180 |
| 2021-07-22 | 2021-07-20 | 36.600 | 2,013,400 | -138,600 | 0.03% | 73,690,440 |
| 2021-07-21 | 2021-07-19 | 37.150 | 2,152,000 | +30,200 | 0.03% | 79,946,800 |
| 2021-07-20 | 2021-07-16 | 38.000 | 2,121,800 | +33,200 | 0.03% | 80,628,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 2,088,600 | -29,100 | 0.03% | 81,455,400 |
| 2021-07-16 | 2021-07-14 | 39.150 | 2,117,700 | -8,200 | 0.03% | 82,907,955 |
| 2021-07-15 | 2021-07-13 | 39.600 | 2,125,900 | -93,800 | 0.03% | 84,185,640 |
| 2021-07-14 | 2021-07-12 | 38.600 | 2,219,700 | +15,300 | 0.04% | 85,680,420 |
| 2021-07-13 | 2021-07-09 | 38.700 | 2,204,400 | -63,200 | 0.04% | 85,310,280 |
| 2021-07-12 | 2021-07-08 | 38.250 | 2,267,600 | +65,600 | 0.04% | 86,735,700 |
| 2021-07-09 | 2021-07-07 | 39.250 | 2,202,000 | -50,900 | 0.04% | 86,428,500 |
| 2021-07-08 | 2021-07-06 | 39.000 | 2,252,900 | -149,000 | 0.04% | 87,863,100 |
| 2021-07-07 | 2021-07-05 | 40.500 | 2,401,900 | -71,600 | 0.04% | 97,276,950 |
| 2021-07-06 | 2021-07-02 | 41.400 | 2,473,500 | -1,560,000 | 0.04% | 102,402,900 |
| 2021-07-05 | 2021-06-30 | 42.300 | 4,033,500 | -187,100 | 0.07% | 170,617,050 |
| 2021-07-02 | 2021-06-29 | 42.050 | 4,220,600 | -42,100 | 0.07% | 177,476,230 |
| 2021-06-30 | 2021-06-28 | 42.000 | 4,262,700 | -46,300 | 0.07% | 179,033,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 4,309,000 | -615,900 | 0.07% | 177,961,700 |
| 2021-06-28 | 2021-06-24 | 40.850 | 4,924,900 | +36,700 | 0.08% | 201,182,165 |
| 2021-06-25 | 2021-06-23 | 40.900 | 4,888,200 | -3,700 | 0.08% | 199,927,380 |
| 2021-06-24 | 2021-06-22 | 41.050 | 4,891,900 | +30,800 | 0.08% | 200,812,495 |
| 2021-06-23 | 2021-06-21 | 41.000 | 4,861,100 | -42,600 | 0.08% | 199,305,100 |
| 2021-06-22 | 2021-06-18 | 41.900 | 4,903,700 | -39,400 | 0.08% | 205,465,030 |
| 2021-06-21 | 2021-06-17 | 42.000 | 4,943,100 | -208,000 | 0.08% | 207,610,200 |
| 2021-06-18 | 2021-06-16 | 41.600 | 5,151,100 | -88,100 | 0.08% | 214,285,760 |
| 2021-06-17 | 2021-06-15 | 42.000 | 5,239,200 | +93,000 | 0.09% | 220,046,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 5,146,200 | +329,100 | 0.08% | 220,000,050 |
| 2021-06-15 | 2021-06-10 | 43.900 | 4,817,100 | +316,100 | 0.08% | 211,470,690 |
| 2021-06-11 | 2021-06-09 | 44.650 | 4,501,000 | +62,500 | 0.07% | 200,969,650 |
| 2021-06-10 | 2021-06-08 | 45.300 | 4,438,500 | -24,500 | 0.07% | 201,064,050 |
| 2021-06-09 | 2021-06-07 | 45.900 | 4,463,000 | +144,400 | 0.07% | 204,851,700 |
| 2021-06-08 | 2021-06-04 | 46.950 | 4,318,600 | -54,500 | 0.07% | 202,758,270 |
| 2021-06-07 | 2021-06-03 | 47.000 | 4,373,100 | -561,100 | 0.07% | 205,535,700 |
| 2021-06-04 | 2021-06-02 | 45.400 | 4,934,200 | +182,700 | 0.08% | 224,012,680 |
| 2021-06-03 | 2021-06-01 | 45.800 | 4,751,500 | +298,500 | 0.08% | 217,618,700 |
| 2021-06-02 | 2021-05-31 | 41.550 | 4,453,000 | -221,000 | 0.07% | 185,022,150 |
| 2021-06-01 | 2021-05-28 | 41.700 | 4,674,000 | 0.08% | 194,905,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy