History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 791,800 | +0 | 0.01% | 10,222,138 |
| 2025-10-13 | 2025-10-09 | 12.990 | 791,800 | +0 | 0.01% | 10,285,482 |
| 2025-10-10 | 2025-10-08 | 12.550 | 791,800 | +500 | 0.01% | 9,937,090 |
| 2025-10-09 | 2025-10-06 | 12.670 | 791,300 | +4,000 | 0.01% | 10,025,771 |
| 2025-10-08 | 2025-10-03 | 12.890 | 787,300 | +37,000 | 0.01% | 10,148,297 |
| 2025-10-06 | 2025-10-02 | 12.980 | 750,300 | -3,500 | 0.01% | 9,738,894 |
| 2025-10-03 | 2025-09-30 | 13.100 | 753,800 | +6,000 | 0.01% | 9,874,780 |
| 2025-10-02 | 2025-09-29 | 13.020 | 747,800 | -8,000 | 0.01% | 9,736,356 |
| 2025-09-30 | 2025-09-26 | 12.830 | 755,800 | +38,000 | 0.01% | 9,696,914 |
| 2025-09-29 | 2025-09-25 | 13.100 | 717,800 | -2,000 | 0.01% | 9,403,180 |
| 2025-09-26 | 2025-09-24 | 12.970 | 719,800 | +15,000 | 0.01% | 9,335,806 |
| 2025-09-25 | 2025-09-23 | 12.980 | 704,800 | +6,000 | 0.01% | 9,148,304 |
| 2025-09-24 | 2025-09-22 | 13.400 | 698,800 | +2,000 | 0.01% | 9,363,920 |
| 2025-09-23 | 2025-09-19 | 13.870 | 696,800 | -11,500 | 0.01% | 9,664,616 |
| 2025-09-22 | 2025-09-18 | 13.730 | 708,300 | +2,000 | 0.01% | 9,724,959 |
| 2025-09-19 | 2025-09-17 | 13.950 | 706,300 | -66,000 | 0.01% | 9,852,885 |
| 2025-09-17 | 2025-09-15 | 13.530 | 772,300 | +2,000 | 0.01% | 10,449,219 |
| 2025-09-16 | 2025-09-12 | 13.750 | 770,300 | +3,000 | 0.01% | 10,591,625 |
| 2025-09-15 | 2025-09-11 | 13.640 | 767,300 | +8,700 | 0.01% | 10,465,972 |
| 2025-09-12 | 2025-09-10 | 13.850 | 758,600 | -5,500 | 0.01% | 10,506,610 |
| 2025-09-11 | 2025-09-09 | 13.260 | 764,100 | +1,200 | 0.01% | 10,131,966 |
| 2025-09-10 | 2025-09-08 | 13.530 | 762,900 | -15,000 | 0.01% | 10,322,037 |
| 2025-09-08 | 2025-09-04 | 12.700 | 777,900 | +7,000 | 0.01% | 9,879,330 |
| 2025-09-05 | 2025-09-03 | 12.830 | 770,900 | +300 | 0.01% | 9,890,647 |
| 2025-09-03 | 2025-09-01 | 13.080 | 770,600 | +10,000 | 0.01% | 10,079,448 |
| 2025-09-02 | 2025-08-29 | 12.830 | 760,600 | -2,000 | 0.01% | 9,758,498 |
| 2025-09-01 | 2025-08-28 | 12.780 | 762,600 | +76,000 | 0.01% | 9,746,028 |
| 2025-08-29 | 2025-08-27 | 13.290 | 686,600 | +13,000 | 0.01% | 9,124,914 |
| 2025-08-28 | 2025-08-26 | 13.820 | 673,600 | -4,500 | 0.01% | 9,309,152 |
| 2025-08-27 | 2025-08-25 | 13.950 | 678,100 | +34,500 | 0.01% | 9,459,495 |
| 2025-08-26 | 2025-08-22 | 12.990 | 643,600 | +4,000 | 0.01% | 8,360,364 |
| 2025-08-25 | 2025-08-21 | 13.010 | 639,600 | +7,000 | 0.01% | 8,321,196 |
| 2025-08-22 | 2025-08-20 | 13.130 | 632,600 | -1,000 | 0.01% | 8,306,038 |
| 2025-08-21 | 2025-08-19 | 13.200 | 633,600 | +11,000 | 0.01% | 8,363,520 |
| 2025-08-19 | 2025-08-15 | 13.330 | 622,600 | +2,000 | 0.01% | 8,299,258 |
| 2025-08-18 | 2025-08-14 | 13.960 | 620,600 | -1,300 | 0.01% | 8,663,576 |
| 2025-08-15 | 2025-08-13 | 14.000 | 621,900 | -5,000 | 0.01% | 8,706,600 |
| 2025-08-14 | 2025-08-12 | 13.480 | 626,900 | -2,200 | 0.01% | 8,450,612 |
| 2025-08-13 | 2025-08-11 | 13.860 | 629,100 | +1,000 | 0.01% | 8,719,326 |
| 2025-08-11 | 2025-08-07 | 14.080 | 628,100 | -1,000 | 0.01% | 8,843,648 |
| 2025-08-07 | 2025-08-05 | 13.910 | 629,100 | +8,000 | 0.01% | 8,750,781 |
| 2025-08-06 | 2025-08-04 | 13.830 | 621,100 | -14,000 | 0.01% | 8,589,813 |
| 2025-08-04 | 2025-07-31 | 13.660 | 635,100 | +11,000 | 0.01% | 8,675,466 |
| 2025-08-01 | 2025-07-30 | 14.100 | 624,100 | +16,000 | 0.01% | 8,799,810 |
| 2025-07-31 | 2025-07-29 | 14.500 | 608,100 | +6,500 | 0.01% | 8,817,450 |
| 2025-07-29 | 2025-07-25 | 14.280 | 601,600 | -6,000 | 0.01% | 8,590,848 |
| 2025-07-28 | 2025-07-24 | 14.000 | 607,600 | -10,000 | 0.01% | 8,506,400 |
| 2025-07-25 | 2025-07-23 | 13.920 | 617,600 | -1,000 | 0.01% | 8,596,992 |
| 2025-07-23 | 2025-07-21 | 14.020 | 618,600 | +3,000 | 0.01% | 8,672,772 |
| 2025-07-22 | 2025-07-18 | 13.880 | 615,600 | -500 | 0.01% | 8,544,528 |
| 2025-07-18 | 2025-07-16 | 13.360 | 616,100 | -5,500 | 0.01% | 8,231,096 |
| 2025-07-17 | 2025-07-15 | 13.360 | 621,600 | -2,000 | 0.01% | 8,304,576 |
| 2025-07-15 | 2025-07-11 | 13.180 | 623,600 | -1,000 | 0.01% | 8,219,048 |
| 2025-07-14 | 2025-07-10 | 13.160 | 624,600 | -1,100 | 0.01% | 8,219,736 |
| 2025-07-11 | 2025-07-09 | 12.780 | 625,700 | +1,000 | 0.01% | 7,996,446 |
| 2025-07-09 | 2025-07-07 | 12.840 | 624,700 | -2,000 | 0.01% | 8,021,148 |
| 2025-07-07 | 2025-07-03 | 13.140 | 626,700 | -4,900 | 0.01% | 8,234,838 |
| 2025-07-02 | 2025-06-27 | 13.080 | 631,600 | -8,100 | 0.01% | 8,261,328 |
| 2025-06-30 | 2025-06-26 | 12.660 | 639,700 | +1,000 | 0.01% | 8,098,602 |
| 2025-06-27 | 2025-06-25 | 13.180 | 638,700 | -2,500 | 0.01% | 8,418,066 |
| 2025-06-24 | 2025-06-20 | 11.960 | 641,200 | -2,000 | 0.01% | 7,668,752 |
| 2025-06-23 | 2025-06-19 | 11.540 | 643,200 | -3,000 | 0.01% | 7,422,528 |
| 2025-06-19 | 2025-06-17 | 12.280 | 646,200 | -2,000 | 0.01% | 7,935,336 |
| 2025-06-13 | 2025-06-11 | 12.500 | 648,200 | -1,000 | 0.01% | 8,102,500 |
| 2025-06-03 | 2025-05-30 | 12.440 | 649,200 | -2,000 | 0.01% | 8,076,048 |
| 2025-06-02 | 2025-05-29 | 12.540 | 651,200 | -2,500 | 0.01% | 8,166,048 |
| 2025-05-30 | 2025-05-28 | 12.180 | 653,700 | -10,000 | 0.01% | 7,962,066 |
| 2025-05-29 | 2025-05-27 | 11.820 | 663,700 | -1,000 | 0.01% | 7,844,934 |
| 2025-05-26 | 2025-05-22 | 11.500 | 664,700 | +1,000 | 0.01% | 7,644,050 |
| 2025-05-22 | 2025-05-20 | 11.920 | 663,700 | -2,500 | 0.01% | 7,911,304 |
| 2025-05-20 | 2025-05-16 | 11.640 | 666,200 | -300 | 0.01% | 7,754,568 |
| 2025-05-19 | 2025-05-15 | 11.620 | 666,500 | +3,000 | 0.01% | 7,744,730 |
| 2025-05-16 | 2025-05-14 | 11.760 | 663,500 | +12,000 | 0.01% | 7,802,760 |
| 2025-05-02 | 2025-04-29 | 11.960 | 651,500 | -7,500 | 0.01% | 7,791,940 |
| 2025-04-25 | 2025-04-23 | 12.140 | 659,000 | +7,000 | 0.01% | 8,000,260 |
| 2025-04-16 | 2025-04-14 | 11.980 | 652,000 | +10,000 | 0.01% | 7,810,960 |
| 2025-04-14 | 2025-04-10 | 11.380 | 642,000 | +1,200 | 0.01% | 7,305,960 |
| 2025-04-10 | 2025-04-08 | 10.860 | 640,800 | -4,700 | 0.01% | 6,959,088 |
| 2025-04-09 | 2025-04-07 | 10.300 | 645,500 | -8,500 | 0.01% | 6,648,650 |
| 2025-04-08 | 2025-04-03 | 12.400 | 654,000 | -7,000 | 0.01% | 8,109,600 |
| 2025-03-31 | 2025-03-27 | 12.960 | 661,000 | -1,200 | 0.01% | 8,566,560 |
| 2025-03-27 | 2025-03-25 | 12.740 | 662,200 | -1,200 | 0.01% | 8,436,428 |
| 2025-03-25 | 2025-03-21 | 13.060 | 663,400 | +1,900 | 0.01% | 8,664,004 |
| 2025-03-20 | 2025-03-18 | 13.820 | 661,500 | -2,000 | 0.01% | 9,141,930 |
| 2025-03-13 | 2025-03-11 | 13.740 | 663,500 | +8,000 | 0.01% | 9,116,490 |
| 2025-03-12 | 2025-03-10 | 13.120 | 655,500 | +4,000 | 0.01% | 8,600,160 |
| 2025-03-11 | 2025-03-07 | 13.200 | 651,500 | +42,300 | 0.01% | 8,599,800 |
| 2025-03-10 | 2025-03-06 | 15.460 | 609,200 | +2,000 | 0.01% | 9,418,232 |
| 2025-03-07 | 2025-03-05 | 15.240 | 607,200 | -5,200 | 0.01% | 9,253,728 |
| 2025-03-06 | 2025-03-04 | 14.560 | 612,400 | -1,800 | 0.01% | 8,916,544 |
| 2025-03-04 | 2025-02-28 | 13.920 | 614,200 | +1,000 | 0.01% | 8,549,664 |
| 2025-03-03 | 2025-02-27 | 14.620 | 613,200 | +2,000 | 0.01% | 8,964,984 |
| 2025-02-28 | 2025-02-26 | 14.820 | 611,200 | +1,000 | 0.01% | 9,057,984 |
| 2025-02-27 | 2025-02-25 | 14.320 | 610,200 | -3,000 | 0.01% | 8,738,064 |
| 2025-02-26 | 2025-02-24 | 14.620 | 613,200 | +100 | 0.01% | 8,964,984 |
| 2025-02-25 | 2025-02-21 | 14.760 | 613,100 | -3,300 | 0.01% | 9,049,356 |
| 2025-02-24 | 2025-02-20 | 13.980 | 616,400 | +1,900 | 0.01% | 8,617,272 |
| 2025-02-21 | 2025-02-19 | 13.940 | 614,500 | -18,600 | 0.01% | 8,566,130 |
| 2025-02-19 | 2025-02-17 | 14.280 | 633,100 | +2,400 | 0.01% | 9,040,668 |
| 2025-02-17 | 2025-02-13 | 14.400 | 630,700 | -500 | 0.01% | 9,082,080 |
| 2025-02-14 | 2025-02-12 | 14.500 | 631,200 | -1,700 | 0.01% | 9,152,400 |
| 2025-02-12 | 2025-02-10 | 13.520 | 632,900 | -22,000 | 0.01% | 8,556,808 |
| 2025-02-11 | 2025-02-07 | 12.960 | 654,900 | +800 | 0.01% | 8,487,504 |
| 2025-02-04 | 2025-01-28 | 13.340 | 654,100 | -1,500 | 0.01% | 8,725,694 |
| 2025-01-23 | 2025-01-21 | 12.980 | 655,600 | -4,000 | 0.01% | 8,509,688 |
| 2025-01-22 | 2025-01-20 | 12.680 | 659,600 | -2,000 | 0.01% | 8,363,728 |
| 2025-01-15 | 2025-01-13 | 11.760 | 661,600 | +2,000 | 0.01% | 7,780,416 |
| 2025-01-13 | 2025-01-09 | 12.080 | 659,600 | +1,500 | 0.01% | 7,967,968 |
| 2025-01-10 | 2025-01-08 | 11.960 | 658,100 | +4,000 | 0.01% | 7,870,876 |
| 2025-01-09 | 2025-01-07 | 12.260 | 654,100 | -1,500 | 0.01% | 8,019,266 |
| 2025-01-08 | 2025-01-06 | 12.080 | 655,600 | +1,000 | 0.01% | 7,919,648 |
| 2025-01-07 | 2025-01-03 | 12.860 | 654,600 | +4,000 | 0.01% | 8,418,156 |
| 2025-01-06 | 2025-01-02 | 12.680 | 650,600 | +10,000 | 0.01% | 8,249,608 |
| 2025-01-02 | 2024-12-27 | 13.100 | 640,600 | +2,000 | 0.01% | 8,391,860 |
| 2024-12-30 | 2024-12-24 | 13.380 | 638,600 | +1,000 | 0.01% | 8,544,468 |
| 2024-12-27 | 2024-12-20 | 13.420 | 637,600 | +400 | 0.01% | 8,556,592 |
| 2024-12-19 | 2024-12-17 | 13.700 | 637,200 | -2,000 | 0.01% | 8,729,640 |
| 2024-12-17 | 2024-12-13 | 13.880 | 639,200 | +6,000 | 0.01% | 8,872,096 |
| 2024-12-12 | 2024-12-10 | 14.500 | 633,200 | +1,000 | 0.01% | 9,181,400 |
| 2024-11-29 | 2024-11-27 | 14.240 | 632,200 | -400 | 0.01% | 9,002,528 |
| 2024-11-28 | 2024-11-26 | 13.800 | 632,600 | +1,000 | 0.01% | 8,729,880 |
| 2024-11-26 | 2024-11-22 | 13.920 | 631,600 | +1,700 | 0.01% | 8,791,872 |
| 2024-11-19 | 2024-11-15 | 14.160 | 629,900 | -5,800 | 0.01% | 8,919,384 |
| 2024-11-18 | 2024-11-14 | 14.920 | 635,700 | -900 | 0.01% | 9,484,644 |
| 2024-11-15 | 2024-11-13 | 15.820 | 636,600 | -3,000 | 0.01% | 10,071,012 |
| 2024-11-13 | 2024-11-11 | 15.680 | 639,600 | +9,400 | 0.01% | 10,028,928 |
| 2024-11-12 | 2024-11-08 | 16.020 | 630,200 | +10,600 | 0.01% | 10,095,804 |
| 2024-11-07 | 2024-11-05 | 15.840 | 619,600 | +3,600 | 0.01% | 9,814,464 |
| 2024-11-05 | 2024-11-01 | 15.960 | 616,000 | +5,000 | 0.01% | 9,831,360 |
| 2024-11-04 | 2024-10-31 | 15.800 | 611,000 | +10,000 | 0.01% | 9,653,800 |
| 2024-11-01 | 2024-10-30 | 15.640 | 601,000 | +1,000 | 0.01% | 9,399,640 |
| 2024-10-31 | 2024-10-29 | 15.900 | 600,000 | -10,000 | 0.01% | 9,540,000 |
| 2024-10-30 | 2024-10-28 | 16.080 | 610,000 | -4,000 | 0.01% | 9,808,800 |
| 2024-10-29 | 2024-10-25 | 16.340 | 614,000 | -2,900 | 0.01% | 10,032,760 |
| 2024-10-28 | 2024-10-24 | 16.000 | 616,900 | -7,000 | 0.01% | 9,870,400 |
| 2024-10-25 | 2024-10-23 | 16.060 | 623,900 | -6,400 | 0.01% | 10,019,834 |
| 2024-10-24 | 2024-10-22 | 15.100 | 630,300 | -26,700 | 0.01% | 9,517,530 |
| 2024-10-23 | 2024-10-21 | 14.860 | 657,000 | -300 | 0.01% | 9,763,020 |
| 2024-10-22 | 2024-10-18 | 14.860 | 657,300 | -2,700 | 0.01% | 9,767,478 |
| 2024-10-10 | 2024-10-08 | 13.240 | 660,000 | +1,700 | 0.01% | 8,738,400 |
| 2024-10-09 | 2024-10-07 | 15.000 | 658,300 | +6,700 | 0.01% | 9,874,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 651,600 | +2,000 | 0.01% | 9,760,968 |
| 2024-10-07 | 2024-10-03 | 14.400 | 649,600 | +12,100 | 0.01% | 9,354,240 |
| 2024-10-04 | 2024-10-02 | 15.420 | 637,500 | +5,000 | 0.01% | 9,830,250 |
| 2024-10-03 | 2024-09-30 | 14.000 | 632,500 | +15,500 | 0.01% | 8,855,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 617,000 | -44,400 | 0.01% | 8,267,800 |
| 2024-09-30 | 2024-09-26 | 11.500 | 661,400 | -12,500 | 0.01% | 7,606,100 |
| 2024-09-26 | 2024-09-24 | 10.580 | 673,900 | +1,000 | 0.01% | 7,129,862 |
| 2024-09-24 | 2024-09-20 | 10.200 | 672,900 | -12,000 | 0.01% | 6,863,580 |
| 2024-09-23 | 2024-09-19 | 10.300 | 684,900 | -11,000 | 0.01% | 7,054,470 |
| 2024-09-20 | 2024-09-17 | 10.240 | 695,900 | -5,000 | 0.01% | 7,126,016 |
| 2024-09-19 | 2024-09-16 | 10.200 | 700,900 | -24,000 | 0.01% | 7,149,180 |
| 2024-09-17 | 2024-09-13 | 9.900 | 724,900 | -1,000 | 0.01% | 7,176,510 |
| 2024-08-27 | 2024-08-23 | 9.420 | 725,900 | -30,100 | 0.01% | 6,837,978 |
| 2024-08-22 | 2024-08-20 | 9.740 | 756,000 | -7,900 | 0.01% | 7,363,440 |
| 2024-08-21 | 2024-08-19 | 9.970 | 763,900 | -100 | 0.01% | 7,616,083 |
| 2024-08-20 | 2024-08-16 | 9.490 | 764,000 | -13,000 | 0.01% | 7,250,360 |
| 2024-08-02 | 2024-07-31 | 8.050 | 777,000 | -2,000 | 0.01% | 6,254,850 |
| 2024-07-29 | 2024-07-25 | 7.780 | 779,000 | +10,000 | 0.01% | 6,060,620 |
| 2024-07-25 | 2024-07-23 | 7.950 | 769,000 | +1,000 | 0.01% | 6,113,550 |
| 2024-07-23 | 2024-07-19 | 8.150 | 768,000 | +2,000 | 0.01% | 6,259,200 |
| 2024-07-19 | 2024-07-17 | 8.320 | 766,000 | +7,900 | 0.01% | 6,373,120 |
| 2024-07-02 | 2024-06-27 | 8.100 | 758,100 | -6,000 | 0.01% | 6,140,610 |
| 2024-06-25 | 2024-06-21 | 8.340 | 764,100 | -50,000 | 0.01% | 6,372,594 |
| 2024-06-21 | 2024-06-19 | 8.850 | 814,100 | -5,000 | 0.01% | 7,204,785 |
| 2024-06-19 | 2024-06-17 | 8.570 | 819,100 | +50,000 | 0.01% | 7,019,687 |
| 2024-06-18 | 2024-06-14 | 8.520 | 769,100 | +2,800 | 0.01% | 6,552,732 |
| 2024-06-17 | 2024-06-13 | 8.560 | 766,300 | +30,100 | 0.01% | 6,559,528 |
| 2024-06-12 | 2024-06-07 | 8.500 | 736,200 | -1,000 | 0.01% | 6,257,700 |
| 2024-06-11 | 2024-06-06 | 8.590 | 737,200 | +5,000 | 0.01% | 6,332,548 |
| 2024-06-05 | 2024-06-03 | 8.680 | 732,200 | -1,000 | 0.01% | 6,355,496 |
| 2024-06-04 | 2024-05-31 | 8.520 | 733,200 | +1,000 | 0.01% | 6,246,864 |
| 2024-05-31 | 2024-05-29 | 8.770 | 732,200 | +9,000 | 0.01% | 6,421,394 |
| 2024-05-30 | 2024-05-28 | 9.020 | 723,200 | +1,000 | 0.01% | 6,523,264 |
| 2024-05-29 | 2024-05-27 | 9.060 | 722,200 | +1,000 | 0.01% | 6,543,132 |
| 2024-05-28 | 2024-05-24 | 9.110 | 721,200 | -1,200 | 0.01% | 6,570,132 |
| 2024-05-27 | 2024-05-23 | 9.630 | 722,400 | -1,000 | 0.01% | 6,956,712 |
| 2024-05-24 | 2024-05-22 | 9.780 | 723,400 | +10,000 | 0.01% | 7,074,852 |
| 2024-05-23 | 2024-05-21 | 9.720 | 713,400 | +1,000 | 0.01% | 6,934,248 |
| 2024-05-22 | 2024-05-20 | 9.900 | 712,400 | +2,000 | 0.01% | 7,052,760 |
| 2024-05-21 | 2024-05-17 | 10.220 | 710,400 | +200 | 0.01% | 7,260,288 |
| 2024-05-20 | 2024-05-16 | 9.800 | 710,200 | -700 | 0.01% | 6,959,960 |
| 2024-05-16 | 2024-05-13 | 9.180 | 710,900 | +1,000 | 0.01% | 6,526,062 |
| 2024-05-14 | 2024-05-10 | 8.990 | 709,900 | +1,500 | 0.01% | 6,382,001 |
| 2024-05-10 | 2024-05-08 | 8.770 | 708,400 | -1,000 | 0.01% | 6,212,668 |
| 2024-05-03 | 2024-04-30 | 8.550 | 709,400 | -3,000 | 0.01% | 6,065,370 |
| 2024-04-30 | 2024-04-26 | 8.500 | 712,400 | -50,000 | 0.01% | 6,055,400 |
| 2024-04-26 | 2024-04-24 | 8.160 | 762,400 | -900 | 0.01% | 6,221,184 |
| 2024-04-25 | 2024-04-23 | 8.150 | 763,300 | +20,000 | 0.01% | 6,220,895 |
| 2024-04-23 | 2024-04-19 | 7.580 | 743,300 | -100 | 0.01% | 5,634,214 |
| 2024-04-22 | 2024-04-18 | 7.690 | 743,400 | -10,000 | 0.01% | 5,716,746 |
| 2024-04-18 | 2024-04-16 | 7.550 | 753,400 | +40,000 | 0.01% | 5,688,170 |
| 2024-04-17 | 2024-04-15 | 7.660 | 713,400 | +20,000 | 0.01% | 5,464,644 |
| 2024-04-05 | 2024-04-02 | 8.170 | 693,400 | -18,000 | 0.01% | 5,665,078 |
| 2024-03-28 | 2024-03-26 | 8.100 | 711,400 | +6,000 | 0.01% | 5,762,340 |
| 2024-03-26 | 2024-03-22 | 7.940 | 705,400 | +10,000 | 0.01% | 5,600,876 |
| 2024-03-25 | 2024-03-21 | 8.290 | 695,400 | -20,000 | 0.01% | 5,764,866 |
| 2024-03-19 | 2024-03-15 | 8.040 | 715,400 | +7,000 | 0.01% | 5,751,816 |
| 2024-03-18 | 2024-03-14 | 8.250 | 708,400 | +10,000 | 0.01% | 5,844,300 |
| 2024-03-15 | 2024-03-13 | 8.320 | 698,400 | +2,000 | 0.01% | 5,810,688 |
| 2024-03-14 | 2024-03-12 | 8.590 | 696,400 | -10,000 | 0.01% | 5,982,076 |
| 2024-03-12 | 2024-03-08 | 7.920 | 706,400 | +10,000 | 0.01% | 5,594,688 |
| 2024-02-29 | 2024-02-27 | 7.950 | 696,400 | +300 | 0.01% | 5,536,380 |
| 2024-02-26 | 2024-02-22 | 7.870 | 696,100 | -2,000 | 0.01% | 5,478,307 |
| 2024-02-23 | 2024-02-21 | 7.710 | 698,100 | -6,000 | 0.01% | 5,382,351 |
| 2024-02-19 | 2024-02-15 | 7.290 | 704,100 | +6,000 | 0.01% | 5,132,889 |
| 2024-02-15 | 2024-02-09 | 7.230 | 698,100 | +100 | 0.01% | 5,047,263 |
| 2024-02-14 | 2024-02-07 | 7.350 | 698,000 | +3,000 | 0.01% | 5,130,300 |
| 2024-02-05 | 2024-02-01 | 7.180 | 695,000 | -1,000 | 0.01% | 4,990,100 |
| 2024-02-02 | 2024-01-31 | 6.800 | 696,000 | +1,000 | 0.01% | 4,732,800 |
| 2024-01-23 | 2024-01-19 | 7.780 | 695,000 | +1,000 | 0.01% | 5,407,100 |
| 2024-01-19 | 2024-01-17 | 7.720 | 694,000 | +2,000 | 0.01% | 5,357,680 |
| 2024-01-18 | 2024-01-16 | 8.480 | 692,000 | +2,000 | 0.01% | 5,868,160 |
| 2024-01-16 | 2024-01-12 | 8.810 | 690,000 | +10,000 | 0.01% | 6,078,900 |
| 2024-01-10 | 2024-01-08 | 9.100 | 680,000 | -300 | 0.01% | 6,188,000 |
| 2023-11-22 | 2023-11-20 | 10.040 | 680,300 | -5,000 | 0.01% | 6,830,212 |
| 2023-11-20 | 2023-11-16 | 10.060 | 685,300 | -10,800 | 0.01% | 6,894,118 |
| 2023-11-02 | 2023-10-31 | 9.260 | 696,100 | +1,000 | 0.01% | 6,445,886 |
| 2023-10-17 | 2023-10-13 | 9.410 | 695,100 | +5,000 | 0.01% | 6,540,891 |
| 2023-10-05 | 2023-10-03 | 9.290 | 690,100 | -27,800 | 0.01% | 6,411,029 |
| 2023-10-04 | 2023-09-29 | 9.950 | 717,900 | +2,400 | 0.01% | 7,143,105 |
| 2023-09-26 | 2023-09-22 | 9.970 | 715,500 | -700 | 0.01% | 7,133,535 |
| 2023-09-25 | 2023-09-21 | 9.570 | 716,200 | -10,000 | 0.01% | 6,854,034 |
| 2023-09-22 | 2023-09-20 | 9.710 | 726,200 | +10,000 | 0.01% | 7,051,402 |
| 2023-09-21 | 2023-09-19 | 9.930 | 716,200 | +6,600 | 0.01% | 7,111,866 |
| 2023-09-20 | 2023-09-18 | 10.060 | 709,600 | +1,000 | 0.01% | 7,138,576 |
| 2023-09-13 | 2023-09-11 | 10.340 | 708,600 | +2,900 | 0.01% | 7,326,924 |
| 2023-09-11 | 2023-09-06 | 10.520 | 705,700 | +1,000 | 0.01% | 7,423,964 |
| 2023-09-07 | 2023-09-05 | 10.820 | 704,700 | +5,500 | 0.01% | 7,624,854 |
| 2023-09-06 | 2023-09-04 | 11.000 | 699,200 | -1,000 | 0.01% | 7,691,200 |
| 2023-08-28 | 2023-08-24 | 10.760 | 700,200 | +27,800 | 0.01% | 7,534,152 |
| 2023-08-22 | 2023-08-18 | 10.540 | 672,400 | +1,000 | 0.01% | 7,087,096 |
| 2023-08-17 | 2023-08-15 | 11.460 | 671,400 | +3,000 | 0.01% | 7,694,244 |
| 2023-08-16 | 2023-08-14 | 11.760 | 668,400 | +20,600 | 0.01% | 7,860,384 |
| 2023-08-08 | 2023-08-04 | 12.700 | 647,800 | -3,500 | 0.01% | 8,227,060 |
| 2023-07-31 | 2023-07-27 | 12.920 | 651,300 | -1,400 | 0.01% | 8,414,796 |
| 2023-07-28 | 2023-07-26 | 12.640 | 652,700 | -1,000 | 0.01% | 8,250,128 |
| 2023-07-27 | 2023-07-25 | 12.680 | 653,700 | -24,000 | 0.01% | 8,288,916 |
| 2023-07-26 | 2023-07-24 | 11.660 | 677,700 | +11,400 | 0.01% | 7,901,982 |
| 2023-07-24 | 2023-07-20 | 11.940 | 666,300 | +10,000 | 0.01% | 7,955,622 |
| 2023-07-19 | 2023-07-14 | 12.600 | 656,300 | +1,000 | 0.01% | 8,269,380 |
| 2023-07-18 | 2023-07-13 | 12.340 | 655,300 | -20,000 | 0.01% | 8,086,402 |
| 2023-07-11 | 2023-07-07 | 11.820 | 675,300 | +10,000 | 0.01% | 7,982,046 |
| 2023-07-05 | 2023-07-03 | 12.340 | 665,300 | +2,000 | 0.01% | 8,209,802 |
| 2023-07-03 | 2023-06-29 | 12.160 | 663,300 | +10,000 | 0.01% | 8,065,728 |
| 2023-06-29 | 2023-06-27 | 12.600 | 653,300 | -38,000 | 0.01% | 8,231,580 |
| 2023-06-28 | 2023-06-26 | 12.240 | 691,300 | -200 | 0.01% | 8,461,512 |
| 2023-06-26 | 2023-06-21 | 12.500 | 691,500 | +800 | 0.01% | 8,643,750 |
| 2023-06-20 | 2023-06-16 | 13.580 | 690,700 | -3,000 | 0.01% | 9,379,706 |
| 2023-06-16 | 2023-06-14 | 12.700 | 693,700 | -100 | 0.01% | 8,809,990 |
| 2023-06-15 | 2023-06-13 | 12.840 | 693,800 | -11,000 | 0.01% | 8,908,392 |
| 2023-06-08 | 2023-06-06 | 12.480 | 704,800 | +3,000 | 0.01% | 8,795,904 |
| 2023-06-07 | 2023-06-05 | 12.540 | 701,800 | -5,000 | 0.01% | 8,800,572 |
| 2023-05-30 | 2023-05-25 | 11.820 | 706,800 | +200 | 0.01% | 8,354,376 |
| 2023-05-29 | 2023-05-24 | 12.160 | 706,600 | +10,000 | 0.01% | 8,592,256 |
| 2023-05-18 | 2023-05-16 | 13.100 | 696,600 | +4,000 | 0.01% | 9,125,460 |
| 2023-05-16 | 2023-05-12 | 13.160 | 692,600 | -20,000 | 0.01% | 9,114,616 |
| 2023-05-10 | 2023-05-08 | 12.520 | 712,600 | -3,000 | 0.01% | 8,921,752 |
| 2023-05-02 | 2023-04-27 | 12.020 | 715,600 | -1,400 | 0.01% | 8,601,512 |
| 2023-04-27 | 2023-04-25 | 11.960 | 717,000 | +9,000 | 0.01% | 8,575,320 |
| 2023-04-25 | 2023-04-21 | 12.000 | 708,000 | +1,000 | 0.01% | 8,496,000 |
| 2023-04-24 | 2023-04-20 | 12.360 | 707,000 | +2,500 | 0.01% | 8,738,520 |
| 2023-04-21 | 2023-04-19 | 12.700 | 704,500 | +15,000 | 0.01% | 8,947,150 |
| 2023-04-19 | 2023-04-17 | 13.480 | 689,500 | +1,400 | 0.01% | 9,294,460 |
| 2023-04-17 | 2023-04-13 | 12.940 | 688,100 | +4,500 | 0.01% | 8,904,014 |
| 2023-04-04 | 2023-03-31 | 14.100 | 683,600 | -1,500 | 0.01% | 9,638,760 |
| 2023-03-30 | 2023-03-28 | 14.180 | 685,100 | -3,900 | 0.01% | 9,714,718 |
| 2023-03-24 | 2023-03-22 | 13.360 | 689,000 | +1,500 | 0.01% | 9,205,040 |
| 2023-03-17 | 2023-03-15 | 13.480 | 687,500 | +2,400 | 0.01% | 9,267,500 |
| 2023-03-14 | 2023-03-10 | 12.720 | 685,100 | +10,000 | 0.01% | 8,714,472 |
| 2023-03-13 | 2023-03-09 | 14.000 | 675,100 | +10,000 | 0.01% | 9,451,400 |
| 2023-03-03 | 2023-03-01 | 14.620 | 665,100 | -4,000 | 0.01% | 9,723,762 |
| 2023-03-01 | 2023-02-27 | 13.920 | 669,100 | +2,000 | 0.01% | 9,313,872 |
| 2023-02-28 | 2023-02-24 | 14.000 | 667,100 | +2,600 | 0.01% | 9,339,400 |
| 2023-02-21 | 2023-02-17 | 14.800 | 664,500 | +400 | 0.01% | 9,834,600 |
| 2023-02-17 | 2023-02-15 | 14.920 | 664,100 | +6,000 | 0.01% | 9,908,372 |
| 2023-02-10 | 2023-02-08 | 15.780 | 658,100 | -5,700 | 0.01% | 10,384,818 |
| 2023-02-09 | 2023-02-07 | 15.920 | 663,800 | +300 | 0.01% | 10,567,696 |
| 2023-02-07 | 2023-02-03 | 16.780 | 663,500 | +5,300 | 0.01% | 11,133,530 |
| 2023-02-02 | 2023-01-31 | 17.320 | 658,200 | -900 | 0.01% | 11,400,024 |
| 2023-01-31 | 2023-01-27 | 17.420 | 659,100 | -20,100 | 0.01% | 11,481,522 |
| 2023-01-30 | 2023-01-26 | 17.420 | 679,200 | +600 | 0.01% | 11,831,664 |
| 2023-01-26 | 2023-01-19 | 15.940 | 678,600 | +3,000 | 0.01% | 10,816,884 |
| 2023-01-19 | 2023-01-17 | 16.180 | 675,600 | +1,100 | 0.01% | 10,931,208 |
| 2023-01-16 | 2023-01-12 | 16.220 | 674,500 | +16,000 | 0.01% | 10,940,390 |
| 2023-01-13 | 2023-01-11 | 16.560 | 658,500 | -1,600 | 0.01% | 10,904,760 |
| 2023-01-12 | 2023-01-10 | 16.520 | 660,100 | -3,100 | 0.01% | 10,904,852 |
| 2023-01-11 | 2023-01-09 | 16.800 | 663,200 | -1,000 | 0.01% | 11,141,760 |
| 2023-01-10 | 2023-01-06 | 16.280 | 664,200 | -400 | 0.01% | 10,813,176 |
| 2023-01-09 | 2023-01-05 | 16.720 | 664,600 | -16,000 | 0.01% | 11,112,112 |
| 2023-01-04 | 2022-12-30 | 15.120 | 680,600 | +1,000 | 0.01% | 10,290,672 |
| 2023-01-03 | 2022-12-29 | 15.000 | 679,600 | +3,300 | 0.01% | 10,194,000 |
| 2022-12-16 | 2022-12-14 | 15.600 | 676,300 | +2,000 | 0.01% | 10,550,280 |
| 2022-12-15 | 2022-12-13 | 15.660 | 674,300 | +3,000 | 0.01% | 10,559,538 |
| 2022-12-14 | 2022-12-12 | 15.560 | 671,300 | +38,000 | 0.01% | 10,445,428 |
| 2022-12-13 | 2022-12-09 | 16.260 | 633,300 | +800 | 0.01% | 10,297,458 |
| 2022-12-12 | 2022-12-08 | 16.240 | 632,500 | -3,200 | 0.01% | 10,271,800 |
| 2022-12-09 | 2022-12-07 | 14.920 | 635,700 | +2,000 | 0.01% | 9,484,644 |
| 2022-12-08 | 2022-12-06 | 15.460 | 633,700 | +21,800 | 0.01% | 9,797,002 |
| 2022-12-07 | 2022-12-05 | 15.680 | 611,900 | -6,000 | 0.01% | 9,594,592 |
| 2022-12-05 | 2022-12-01 | 14.120 | 617,900 | +4,000 | 0.01% | 8,724,748 |
| 2022-12-01 | 2022-11-29 | 13.680 | 613,900 | -10,000 | 0.01% | 8,398,152 |
| 2022-11-30 | 2022-11-28 | 12.480 | 623,900 | +600 | 0.01% | 7,786,272 |
| 2022-11-28 | 2022-11-24 | 12.920 | 623,300 | +10,100 | 0.01% | 8,053,036 |
| 2022-11-25 | 2022-11-23 | 13.280 | 613,200 | -1,700 | 0.01% | 8,143,296 |
| 2022-11-22 | 2022-11-18 | 14.500 | 614,900 | +2,700 | 0.01% | 8,916,050 |
| 2022-11-21 | 2022-11-17 | 14.400 | 612,200 | -1,000 | 0.01% | 8,815,680 |
| 2022-11-17 | 2022-11-15 | 14.820 | 613,200 | -5,000 | 0.01% | 9,087,624 |
| 2022-11-16 | 2022-11-14 | 14.200 | 618,200 | +2,000 | 0.01% | 8,778,440 |
| 2022-11-15 | 2022-11-11 | 13.420 | 616,200 | -2,100 | 0.01% | 8,269,404 |
| 2022-11-14 | 2022-11-10 | 11.620 | 618,300 | +100 | 0.01% | 7,184,646 |
| 2022-11-11 | 2022-11-09 | 12.180 | 618,200 | -1,000 | 0.01% | 7,529,676 |
| 2022-11-03 | 2022-11-01 | 11.860 | 619,200 | -1,000 | 0.01% | 7,343,712 |
| 2022-11-01 | 2022-10-28 | 11.220 | 620,200 | +1,000 | 0.01% | 6,958,644 |
| 2022-10-31 | 2022-10-27 | 12.020 | 619,200 | -100 | 0.01% | 7,442,784 |
| 2022-10-24 | 2022-10-20 | 12.740 | 619,300 | -1,000 | 0.01% | 7,889,882 |
| 2022-10-20 | 2022-10-18 | 13.360 | 620,300 | -10,000 | 0.01% | 8,287,208 |
| 2022-10-19 | 2022-10-17 | 12.840 | 630,300 | -5,000 | 0.01% | 8,093,052 |
| 2022-10-18 | 2022-10-14 | 12.360 | 635,300 | +10,000 | 0.01% | 7,852,308 |
| 2022-10-17 | 2022-10-13 | 12.040 | 625,300 | +1,000 | 0.01% | 7,528,612 |
| 2022-10-14 | 2022-10-12 | 13.000 | 624,300 | +4,000 | 0.01% | 8,115,900 |
| 2022-10-11 | 2022-10-07 | 14.080 | 620,300 | -2,000 | 0.01% | 8,733,824 |
| 2022-10-07 | 2022-10-05 | 14.920 | 622,300 | -1,000 | 0.01% | 9,284,716 |
| 2022-10-05 | 2022-09-30 | 13.800 | 623,300 | +1,000 | 0.01% | 8,601,540 |
| 2022-09-29 | 2022-09-27 | 14.580 | 622,300 | -500 | 0.01% | 9,073,134 |
| 2022-09-23 | 2022-09-21 | 14.900 | 622,800 | +1,000 | 0.01% | 9,279,720 |
| 2022-09-22 | 2022-09-20 | 15.080 | 621,800 | +4,200 | 0.01% | 9,376,744 |
| 2022-09-21 | 2022-09-19 | 14.920 | 617,600 | +2,200 | 0.01% | 9,214,592 |
| 2022-09-07 | 2022-09-05 | 16.300 | 615,400 | -1,300 | 0.01% | 10,031,020 |
| 2022-09-06 | 2022-09-02 | 16.220 | 616,700 | -300 | 0.01% | 10,002,874 |
| 2022-09-05 | 2022-09-01 | 16.360 | 617,000 | -6,000 | 0.01% | 10,094,120 |
| 2022-09-02 | 2022-08-31 | 16.840 | 623,000 | -700 | 0.01% | 10,491,320 |
| 2022-09-01 | 2022-08-30 | 17.240 | 623,700 | -12,800 | 0.01% | 10,752,588 |
| 2022-08-30 | 2022-08-26 | 16.800 | 636,500 | -5,000 | 0.01% | 10,693,200 |
| 2022-08-29 | 2022-08-25 | 15.980 | 641,500 | -10,400 | 0.01% | 10,251,170 |
| 2022-08-26 | 2022-08-24 | 15.400 | 651,900 | -3,600 | 0.01% | 10,039,260 |
| 2022-08-25 | 2022-08-23 | 14.100 | 655,500 | -3,000 | 0.01% | 9,242,550 |
| 2022-08-24 | 2022-08-22 | 14.080 | 658,500 | +9,000 | 0.01% | 9,271,680 |
| 2022-08-22 | 2022-08-18 | 14.080 | 649,500 | +11,000 | 0.01% | 9,144,960 |
| 2022-08-19 | 2022-08-17 | 14.380 | 638,500 | -1,000 | 0.01% | 9,181,630 |
| 2022-08-18 | 2022-08-16 | 14.300 | 639,500 | -1,000 | 0.01% | 9,144,850 |
| 2022-08-17 | 2022-08-15 | 14.340 | 640,500 | +2,000 | 0.01% | 9,184,770 |
| 2022-08-16 | 2022-08-12 | 14.400 | 638,500 | +4,000 | 0.01% | 9,194,400 |
| 2022-08-12 | 2022-08-10 | 15.020 | 634,500 | +3,000 | 0.01% | 9,530,190 |
| 2022-08-09 | 2022-08-05 | 15.860 | 631,500 | -3,800 | 0.01% | 10,015,590 |
| 2022-07-22 | 2022-07-20 | 16.980 | 635,300 | -3,000 | 0.01% | 10,787,394 |
| 2022-07-21 | 2022-07-19 | 16.480 | 638,300 | -9,000 | 0.01% | 10,519,184 |
| 2022-07-20 | 2022-07-18 | 15.860 | 647,300 | -2,000 | 0.01% | 10,266,178 |
| 2022-07-18 | 2022-07-14 | 15.780 | 649,300 | -21,500 | 0.01% | 10,245,954 |
| 2022-07-14 | 2022-07-12 | 14.900 | 670,800 | +10,500 | 0.01% | 9,994,920 |
| 2022-07-13 | 2022-07-11 | 15.600 | 660,300 | +8,500 | 0.01% | 10,300,680 |
| 2022-07-12 | 2022-07-08 | 16.400 | 651,800 | +4,000 | 0.01% | 10,689,520 |
| 2022-07-11 | 2022-07-07 | 16.420 | 647,800 | -1,400 | 0.01% | 10,636,876 |
| 2022-07-08 | 2022-07-06 | 16.540 | 649,200 | -5,400 | 0.01% | 10,737,768 |
| 2022-07-05 | 2022-06-30 | 17.120 | 654,600 | -800 | 0.01% | 11,206,752 |
| 2022-07-04 | 2022-06-29 | 17.100 | 655,400 | -10,000 | 0.01% | 11,207,340 |
| 2022-06-30 | 2022-06-28 | 17.780 | 665,400 | +22,000 | 0.01% | 11,830,812 |
| 2022-06-29 | 2022-06-27 | 17.500 | 643,400 | -20,700 | 0.01% | 11,259,500 |
| 2022-06-28 | 2022-06-24 | 17.000 | 664,100 | -2,000 | 0.01% | 11,289,700 |
| 2022-06-27 | 2022-06-23 | 16.660 | 666,100 | -5,000 | 0.01% | 11,097,226 |
| 2022-06-22 | 2022-06-20 | 16.120 | 671,100 | -1,300 | 0.01% | 10,818,132 |
| 2022-06-20 | 2022-06-16 | 15.540 | 672,400 | +700 | 0.01% | 10,449,096 |
| 2022-06-17 | 2022-06-15 | 15.960 | 671,700 | -900 | 0.01% | 10,720,332 |
| 2022-06-16 | 2022-06-14 | 15.640 | 672,600 | -700 | 0.01% | 10,519,464 |
| 2022-06-15 | 2022-06-13 | 15.600 | 673,300 | +10,800 | 0.01% | 10,503,480 |
| 2022-06-14 | 2022-06-10 | 16.320 | 662,500 | -14,300 | 0.01% | 10,812,000 |
| 2022-06-13 | 2022-06-09 | 16.340 | 676,800 | +10,000 | 0.01% | 11,058,912 |
| 2022-06-10 | 2022-06-08 | 17.000 | 666,800 | -2,000 | 0.01% | 11,335,600 |
| 2022-06-09 | 2022-06-07 | 16.000 | 668,800 | +2,500 | 0.01% | 10,700,800 |
| 2022-06-08 | 2022-06-06 | 15.840 | 666,300 | +4,000 | 0.01% | 10,554,192 |
| 2022-06-07 | 2022-06-02 | 15.160 | 662,300 | -5,000 | 0.01% | 10,040,468 |
| 2022-06-06 | 2022-06-01 | 15.260 | 667,300 | +20,000 | 0.01% | 10,182,998 |
| 2022-06-02 | 2022-05-31 | 15.380 | 647,300 | +13,100 | 0.01% | 9,955,474 |
| 2022-05-31 | 2022-05-27 | 14.500 | 634,200 | +3,000 | 0.01% | 9,195,900 |
| 2022-05-30 | 2022-05-26 | 14.200 | 631,200 | +3,000 | 0.01% | 8,963,040 |
| 2022-05-27 | 2022-05-25 | 14.180 | 628,200 | +3,000 | 0.01% | 8,907,876 |
| 2022-05-26 | 2022-05-24 | 14.120 | 625,200 | +500 | 0.01% | 8,827,824 |
| 2022-05-24 | 2022-05-20 | 15.240 | 624,700 | -2,000 | 0.01% | 9,520,428 |
| 2022-05-23 | 2022-05-19 | 14.420 | 626,700 | +11,000 | 0.01% | 9,037,014 |
| 2022-05-20 | 2022-05-18 | 14.940 | 615,700 | +12,100 | 0.01% | 9,198,558 |
| 2022-05-19 | 2022-05-17 | 15.940 | 603,600 | +15,000 | 0.01% | 9,621,384 |
| 2022-05-17 | 2022-05-13 | 14.960 | 588,600 | -1,000 | 0.01% | 8,805,456 |
| 2022-05-12 | 2022-05-10 | 14.860 | 589,600 | +500 | 0.01% | 8,761,456 |
| 2022-05-10 | 2022-05-05 | 16.460 | 589,100 | -200 | 0.01% | 9,696,586 |
| 2022-05-04 | 2022-04-29 | 16.440 | 589,300 | -500 | 0.01% | 9,688,092 |
| 2022-05-03 | 2022-04-28 | 16.000 | 589,800 | +31,000 | 0.01% | 9,436,800 |
| 2022-04-29 | 2022-04-27 | 15.740 | 558,800 | +12,400 | 0.01% | 8,795,512 |
| 2022-04-28 | 2022-04-26 | 16.120 | 546,400 | +1,000 | 0.01% | 8,807,968 |
| 2022-04-27 | 2022-04-25 | 16.140 | 545,400 | +10,000 | 0.01% | 8,802,756 |
| 2022-04-26 | 2022-04-22 | 17.080 | 535,400 | +1,000 | 0.01% | 9,144,632 |
| 2022-04-25 | 2022-04-21 | 17.240 | 534,400 | +1,000 | 0.01% | 9,213,056 |
| 2022-04-21 | 2022-04-19 | 18.400 | 533,400 | +62,000 | 0.01% | 9,814,560 |
| 2022-04-20 | 2022-04-14 | 18.880 | 471,400 | -1,000 | 0.01% | 8,900,032 |
| 2022-04-19 | 2022-04-13 | 17.860 | 472,400 | -500 | 0.01% | 8,437,064 |
| 2022-04-13 | 2022-04-11 | 17.440 | 472,900 | +400 | 0.01% | 8,247,376 |
| 2022-04-12 | 2022-04-08 | 17.440 | 472,500 | -1,000 | 0.01% | 8,240,400 |
| 2022-04-08 | 2022-04-06 | 18.000 | 473,500 | +14,100 | 0.01% | 8,523,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 459,400 | +3,000 | 0.01% | 8,673,472 |
| 2022-04-01 | 2022-03-30 | 19.700 | 456,400 | +7,900 | 0.01% | 8,991,080 |
| 2022-03-31 | 2022-03-29 | 18.700 | 448,500 | +4,800 | 0.01% | 8,386,950 |
| 2022-03-30 | 2022-03-28 | 18.400 | 443,700 | +8,300 | 0.01% | 8,164,080 |
| 2022-03-29 | 2022-03-25 | 19.840 | 435,400 | +9,000 | 0.01% | 8,638,336 |
| 2022-03-25 | 2022-03-23 | 24.700 | 426,400 | -3,000 | 0.01% | 10,532,080 |
| 2022-03-21 | 2022-03-17 | 23.500 | 429,400 | -1,000 | 0.01% | 10,090,900 |
| 2022-03-17 | 2022-03-15 | 18.560 | 430,400 | -8,000 | 0.01% | 7,988,224 |
| 2022-03-11 | 2022-03-09 | 20.100 | 438,400 | +10,800 | 0.01% | 8,811,840 |
| 2022-03-10 | 2022-03-08 | 21.350 | 427,600 | +1,000 | 0.01% | 9,129,260 |
| 2022-03-08 | 2022-03-04 | 24.300 | 426,600 | +10,000 | 0.01% | 10,366,380 |
| 2022-02-25 | 2022-02-23 | 25.550 | 416,600 | -800 | 0.01% | 10,644,130 |
| 2022-02-24 | 2022-02-22 | 25.600 | 417,400 | -1,000 | 0.01% | 10,685,440 |
| 2022-02-23 | 2022-02-21 | 26.700 | 418,400 | -10,000 | 0.01% | 11,171,280 |
| 2022-02-22 | 2022-02-18 | 24.600 | 428,400 | -5,000 | 0.01% | 10,538,640 |
| 2022-02-10 | 2022-02-08 | 24.250 | 433,400 | -10,000 | 0.01% | 10,509,950 |
| 2022-02-08 | 2022-02-04 | 23.800 | 443,400 | +1,000 | 0.01% | 10,552,920 |
| 2022-02-07 | 2022-01-31 | 23.150 | 442,400 | +12,500 | 0.01% | 10,241,560 |
| 2022-02-04 | 2022-01-27 | 24.300 | 429,900 | -4,500 | 0.01% | 10,446,570 |
| 2022-01-28 | 2022-01-26 | 25.050 | 434,400 | -1,300 | 0.01% | 10,881,720 |
| 2022-01-27 | 2022-01-25 | 25.400 | 435,700 | +1,000 | 0.01% | 11,066,780 |
| 2022-01-25 | 2022-01-21 | 26.750 | 434,700 | +6,500 | 0.01% | 11,628,225 |
| 2022-01-24 | 2022-01-20 | 27.150 | 428,200 | +200 | 0.01% | 11,625,630 |
| 2022-01-21 | 2022-01-19 | 26.800 | 428,000 | +1,000 | 0.01% | 11,470,400 |
| 2022-01-20 | 2022-01-18 | 27.400 | 427,000 | -5,700 | 0.01% | 11,699,800 |
| 2022-01-19 | 2022-01-17 | 26.250 | 432,700 | +2,000 | 0.01% | 11,358,375 |
| 2022-01-17 | 2022-01-13 | 26.550 | 430,700 | -12,000 | 0.01% | 11,435,085 |
| 2022-01-14 | 2022-01-12 | 27.000 | 442,700 | -41,000 | 0.01% | 11,952,900 |
| 2022-01-13 | 2022-01-11 | 25.650 | 483,700 | -1,000 | 0.01% | 12,406,905 |
| 2022-01-11 | 2022-01-07 | 24.100 | 484,700 | +10,000 | 0.01% | 11,681,270 |
| 2022-01-07 | 2022-01-05 | 25.300 | 474,700 | +4,000 | 0.01% | 12,009,910 |
| 2022-01-06 | 2022-01-04 | 26.100 | 470,700 | -3,200 | 0.01% | 12,285,270 |
| 2022-01-05 | 2022-01-03 | 26.700 | 473,900 | -2,000 | 0.01% | 12,653,130 |
| 2022-01-04 | 2021-12-31 | 26.450 | 475,900 | -1,000 | 0.01% | 12,587,555 |
| 2021-12-30 | 2021-12-28 | 26.550 | 476,900 | -1,100 | 0.01% | 12,661,695 |
| 2021-12-29 | 2021-12-24 | 26.950 | 478,000 | -300 | 0.01% | 12,882,100 |
| 2021-12-28 | 2021-12-22 | 26.450 | 478,300 | +2,200 | 0.01% | 12,651,035 |
| 2021-12-23 | 2021-12-21 | 26.050 | 476,100 | +100 | 0.01% | 12,402,405 |
| 2021-12-22 | 2021-12-20 | 25.950 | 476,000 | +18,000 | 0.01% | 12,352,200 |
| 2021-12-21 | 2021-12-17 | 27.050 | 458,000 | -300 | 0.01% | 12,388,900 |
| 2021-12-17 | 2021-12-15 | 26.950 | 458,300 | -2,600 | 0.01% | 12,351,185 |
| 2021-12-16 | 2021-12-14 | 27.450 | 460,900 | +1,200 | 0.01% | 12,651,705 |
| 2021-12-15 | 2021-12-13 | 28.600 | 459,700 | -1,500 | 0.01% | 13,147,420 |
| 2021-12-14 | 2021-12-10 | 28.000 | 461,200 | +3,400 | 0.01% | 12,913,600 |
| 2021-12-13 | 2021-12-09 | 28.300 | 457,800 | -21,700 | 0.01% | 12,955,740 |
| 2021-12-10 | 2021-12-08 | 27.200 | 479,500 | +5,500 | 0.01% | 13,042,400 |
| 2021-12-09 | 2021-12-07 | 26.900 | 474,000 | +30,200 | 0.01% | 12,750,600 |
| 2021-12-07 | 2021-12-03 | 25.750 | 443,800 | +10,000 | 0.01% | 11,427,850 |
| 2021-12-06 | 2021-12-02 | 26.300 | 433,800 | -3,000 | 0.01% | 11,408,940 |
| 2021-12-03 | 2021-12-01 | 24.900 | 436,800 | +2,000 | 0.01% | 10,876,320 |
| 2021-12-02 | 2021-11-30 | 24.750 | 434,800 | -8,000 | 0.01% | 10,761,300 |
| 2021-12-01 | 2021-11-29 | 25.000 | 442,800 | +3,000 | 0.01% | 11,070,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 439,800 | +15,800 | 0.01% | 11,500,770 |
| 2021-11-29 | 2021-11-25 | 27.300 | 424,000 | +2,000 | 0.01% | 11,575,200 |
| 2021-11-26 | 2021-11-24 | 27.650 | 422,000 | +2,000 | 0.01% | 11,668,300 |
| 2021-11-25 | 2021-11-23 | 28.300 | 420,000 | +3,700 | 0.01% | 11,886,000 |
| 2021-11-24 | 2021-11-22 | 29.900 | 416,300 | +8,000 | 0.01% | 12,447,370 |
| 2021-11-23 | 2021-11-19 | 31.500 | 408,300 | -700 | 0.01% | 12,861,450 |
| 2021-11-22 | 2021-11-18 | 30.700 | 409,000 | +10,000 | 0.01% | 12,556,300 |
| 2021-11-19 | 2021-11-17 | 31.100 | 399,000 | -1,000 | 0.01% | 12,408,900 |
| 2021-11-18 | 2021-11-16 | 30.550 | 400,000 | +1,200 | 0.01% | 12,220,000 |
| 2021-11-17 | 2021-11-15 | 30.100 | 398,800 | +2,000 | 0.01% | 12,003,880 |
| 2021-11-16 | 2021-11-12 | 32.050 | 396,800 | -2,800 | 0.01% | 12,717,440 |
| 2021-11-15 | 2021-11-11 | 33.400 | 399,600 | -1,000 | 0.01% | 13,346,640 |
| 2021-11-11 | 2021-11-09 | 32.900 | 400,600 | +5,800 | 0.01% | 13,179,740 |
| 2021-11-09 | 2021-11-05 | 32.000 | 394,800 | -3,500 | 0.01% | 12,633,600 |
| 2021-11-08 | 2021-11-04 | 32.550 | 398,300 | -10,000 | 0.01% | 12,964,665 |
| 2021-11-01 | 2021-10-28 | 30.900 | 408,300 | +5,000 | 0.01% | 12,616,470 |
| 2021-10-29 | 2021-10-27 | 31.700 | 403,300 | +5,000 | 0.01% | 12,784,610 |
| 2021-10-28 | 2021-10-26 | 32.650 | 398,300 | -1,700 | 0.01% | 13,004,495 |
| 2021-10-27 | 2021-10-25 | 32.100 | 400,000 | -1,400 | 0.01% | 12,840,000 |
| 2021-10-26 | 2021-10-22 | 32.600 | 401,400 | -22,000 | 0.01% | 13,085,640 |
| 2021-10-25 | 2021-10-21 | 31.900 | 423,400 | -21,400 | 0.01% | 13,506,460 |
| 2021-10-22 | 2021-10-20 | 31.050 | 444,800 | -1,000 | 0.01% | 13,811,040 |
| 2021-10-21 | 2021-10-19 | 30.400 | 445,800 | -500 | 0.01% | 13,552,320 |
| 2021-10-20 | 2021-10-18 | 29.750 | 446,300 | +11,500 | 0.01% | 13,277,425 |
| 2021-10-19 | 2021-10-15 | 29.900 | 434,800 | +6,000 | 0.01% | 13,000,520 |
| 2021-10-18 | 2021-10-12 | 30.300 | 428,800 | +5,000 | 0.01% | 12,992,640 |
| 2021-10-12 | 2021-10-08 | 30.750 | 423,800 | +28,500 | 0.01% | 13,031,850 |
| 2021-10-11 | 2021-10-07 | 31.900 | 395,300 | -13,500 | 0.01% | 12,610,070 |
| 2021-10-08 | 2021-10-06 | 31.250 | 408,800 | +21,000 | 0.01% | 12,775,000 |
| 2021-10-07 | 2021-10-05 | 31.700 | 387,800 | +5,000 | 0.01% | 12,293,260 |
| 2021-10-06 | 2021-10-04 | 32.100 | 382,800 | -2,000 | 0.01% | 12,287,880 |
| 2021-10-05 | 2021-09-30 | 32.400 | 384,800 | -24,600 | 0.01% | 12,467,520 |
| 2021-09-30 | 2021-09-28 | 31.300 | 409,400 | -6,000 | 0.01% | 12,814,220 |
| 2021-09-29 | 2021-09-27 | 31.850 | 415,400 | -1,000 | 0.01% | 13,230,490 |
| 2021-09-28 | 2021-09-24 | 31.650 | 416,400 | +9,000 | 0.01% | 13,179,060 |
| 2021-09-27 | 2021-09-23 | 31.250 | 407,400 | +1,000 | 0.01% | 12,731,250 |
| 2021-09-24 | 2021-09-21 | 32.000 | 406,400 | +14,400 | 0.01% | 13,004,800 |
| 2021-09-23 | 2021-09-20 | 32.550 | 392,000 | -20,000 | 0.01% | 12,759,600 |
| 2021-09-21 | 2021-09-17 | 31.950 | 412,000 | -12,000 | 0.01% | 13,163,400 |
| 2021-09-20 | 2021-09-16 | 31.900 | 424,000 | -1,000 | 0.01% | 13,525,600 |
| 2021-09-17 | 2021-09-15 | 31.800 | 425,000 | +12,500 | 0.01% | 13,515,000 |
| 2021-09-16 | 2021-09-14 | 32.700 | 412,500 | -19,000 | 0.01% | 13,488,750 |
| 2021-09-15 | 2021-09-13 | 34.300 | 431,500 | +10,300 | 0.01% | 14,800,450 |
| 2021-09-14 | 2021-09-10 | 35.700 | 421,200 | -10,700 | 0.01% | 15,036,840 |
| 2021-09-13 | 2021-09-09 | 33.500 | 431,900 | +100 | 0.01% | 14,468,650 |
| 2021-09-10 | 2021-09-08 | 34.750 | 431,800 | +400 | 0.01% | 15,005,050 |
| 2021-09-09 | 2021-09-07 | 35.000 | 431,400 | -16,200 | 0.01% | 15,099,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 447,600 | -2,800 | 0.01% | 15,666,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 450,400 | +12,600 | 0.01% | 15,246,040 |
| 2021-09-06 | 2021-09-02 | 34.000 | 437,800 | -3,900 | 0.01% | 14,885,200 |
| 2021-09-03 | 2021-09-01 | 33.200 | 441,700 | +4,000 | 0.01% | 14,664,440 |
| 2021-09-02 | 2021-08-31 | 33.600 | 437,700 | +8,400 | 0.01% | 14,706,720 |
| 2021-09-01 | 2021-08-30 | 33.150 | 429,300 | +2,500 | 0.01% | 14,231,295 |
| 2021-08-31 | 2021-08-27 | 30.600 | 426,800 | -4,900 | 0.01% | 13,060,080 |
| 2021-08-30 | 2021-08-26 | 28.950 | 431,700 | -14,300 | 0.01% | 12,497,715 |
| 2021-08-27 | 2021-08-25 | 28.350 | 446,000 | -13,400 | 0.01% | 12,644,100 |
| 2021-08-26 | 2021-08-24 | 26.750 | 459,400 | +21,900 | 0.01% | 12,288,950 |
| 2021-08-25 | 2021-08-23 | 24.950 | 437,500 | +500 | 0.01% | 10,915,625 |
| 2021-08-24 | 2021-08-20 | 25.050 | 437,000 | +11,500 | 0.01% | 10,946,850 |
| 2021-08-18 | 2021-08-16 | 27.300 | 425,500 | +300 | 0.01% | 11,616,150 |
| 2021-08-16 | 2021-08-12 | 29.350 | 425,200 | +4,000 | 0.01% | 12,479,620 |
| 2021-08-13 | 2021-08-11 | 31.050 | 421,200 | +200 | 0.01% | 13,078,260 |
| 2021-08-12 | 2021-08-10 | 30.150 | 421,000 | +100 | 0.01% | 12,693,150 |
| 2021-08-10 | 2021-08-06 | 28.650 | 420,900 | +100 | 0.01% | 12,058,785 |
| 2021-08-06 | 2021-08-04 | 29.400 | 420,800 | +400 | 0.01% | 12,371,520 |
| 2021-08-05 | 2021-08-03 | 28.300 | 420,400 | +100,000 | 0.01% | 11,897,320 |
| 2021-08-04 | 2021-08-02 | 29.200 | 320,400 | -2,000 | 0.01% | 9,355,680 |
| 2021-08-03 | 2021-07-30 | 28.050 | 322,400 | +3,000 | 0.01% | 9,043,320 |
| 2021-08-02 | 2021-07-29 | 29.250 | 319,400 | -1,100 | 0.01% | 9,342,450 |
| 2021-07-30 | 2021-07-28 | 27.400 | 320,500 | -1,000 | 0.01% | 8,781,700 |
| 2021-07-29 | 2021-07-27 | 26.800 | 321,500 | -120,100 | 0.01% | 8,616,200 |
| 2021-07-28 | 2021-07-26 | 30.100 | 441,600 | -7,900 | 0.01% | 13,292,160 |
| 2021-07-27 | 2021-07-23 | 34.200 | 449,500 | -1,500 | 0.01% | 15,372,900 |
| 2021-07-26 | 2021-07-22 | 34.800 | 451,000 | -900 | 0.01% | 15,694,800 |
| 2021-07-23 | 2021-07-21 | 34.550 | 451,900 | +15,100 | 0.01% | 15,613,145 |
| 2021-07-22 | 2021-07-20 | 36.600 | 436,800 | +10,400 | 0.01% | 15,986,880 |
| 2021-07-21 | 2021-07-19 | 37.150 | 426,400 | -11,800 | 0.01% | 15,840,760 |
| 2021-07-20 | 2021-07-16 | 38.000 | 438,200 | -500 | 0.01% | 16,651,600 |
| 2021-07-19 | 2021-07-15 | 39.000 | 438,700 | -1,100 | 0.01% | 17,109,300 |
| 2021-07-15 | 2021-07-13 | 39.600 | 439,800 | -200 | 0.01% | 17,416,080 |
| 2021-07-14 | 2021-07-12 | 38.600 | 440,000 | -1,000 | 0.01% | 16,984,000 |
| 2021-07-13 | 2021-07-09 | 38.700 | 441,000 | +1,000 | 0.01% | 17,066,700 |
| 2021-07-12 | 2021-07-08 | 38.250 | 440,000 | +300 | 0.01% | 16,830,000 |
| 2021-07-09 | 2021-07-07 | 39.250 | 439,700 | -56,600 | 0.01% | 17,258,225 |
| 2021-07-08 | 2021-07-06 | 39.000 | 496,300 | +35,500 | 0.01% | 19,355,700 |
| 2021-07-07 | 2021-07-05 | 40.500 | 460,800 | +1,000 | 0.01% | 18,662,400 |
| 2021-07-06 | 2021-07-02 | 41.400 | 459,800 | -2,800 | 0.01% | 19,035,720 |
| 2021-07-05 | 2021-06-30 | 42.300 | 462,600 | -8,800 | 0.01% | 19,567,980 |
| 2021-07-02 | 2021-06-29 | 42.050 | 471,400 | -7,000 | 0.01% | 19,822,370 |
| 2021-06-30 | 2021-06-28 | 42.000 | 478,400 | +200 | 0.01% | 20,092,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 478,200 | -4,400 | 0.01% | 19,749,660 |
| 2021-06-28 | 2021-06-24 | 40.850 | 482,600 | +2,500 | 0.01% | 19,714,210 |
| 2021-06-25 | 2021-06-23 | 40.900 | 480,100 | +6,500 | 0.01% | 19,636,090 |
| 2021-06-24 | 2021-06-22 | 41.050 | 473,600 | -500 | 0.01% | 19,441,280 |
| 2021-06-23 | 2021-06-21 | 41.000 | 474,100 | +1,400 | 0.01% | 19,438,100 |
| 2021-06-21 | 2021-06-17 | 42.000 | 472,700 | +5,200 | 0.01% | 19,853,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 467,500 | +10,700 | 0.01% | 19,448,000 |
| 2021-06-17 | 2021-06-15 | 42.000 | 456,800 | +15,100 | 0.01% | 19,185,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 441,700 | +67,500 | 0.01% | 18,882,675 |
| 2021-06-15 | 2021-06-10 | 43.900 | 374,200 | +1,600 | 0.01% | 16,427,380 |
| 2021-06-11 | 2021-06-09 | 44.650 | 372,600 | +6,400 | 0.01% | 16,636,590 |
| 2021-06-10 | 2021-06-08 | 45.300 | 366,200 | +17,600 | 0.01% | 16,588,860 |
| 2021-06-09 | 2021-06-07 | 45.900 | 348,600 | -31,200 | 0.01% | 16,000,740 |
| 2021-06-08 | 2021-06-04 | 46.950 | 379,800 | -108,800 | 0.01% | 17,831,610 |
| 2021-06-07 | 2021-06-03 | 47.000 | 488,600 | +1,300 | 0.01% | 22,964,200 |
| 2021-06-04 | 2021-06-02 | 45.400 | 487,300 | +142,300 | 0.01% | 22,123,420 |
| 2021-06-03 | 2021-06-01 | 45.800 | 345,000 | +55,500 | 0.01% | 15,801,000 |
| 2021-06-02 | 2021-05-31 | 41.550 | 289,500 | +11,900 | 0.00% | 12,028,725 |
| 2021-06-01 | 2021-05-28 | 41.700 | 277,600 | 0.00% | 11,575,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy