History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 876,000 | +0 | 0.01% | 11,309,160 |
| 2025-10-13 | 2025-10-09 | 12.990 | 876,000 | +0 | 0.01% | 11,379,240 |
| 2025-10-10 | 2025-10-08 | 12.550 | 876,000 | +19,700 | 0.01% | 10,993,800 |
| 2025-10-09 | 2025-10-06 | 12.670 | 856,300 | -10,000 | 0.01% | 10,849,321 |
| 2025-10-08 | 2025-10-03 | 12.890 | 866,300 | +2,100 | 0.01% | 11,166,607 |
| 2025-10-06 | 2025-10-02 | 12.980 | 864,200 | -6,500 | 0.01% | 11,217,316 |
| 2025-10-03 | 2025-09-30 | 13.100 | 870,700 | +1,900 | 0.01% | 11,406,170 |
| 2025-10-02 | 2025-09-29 | 13.020 | 868,800 | +11,900 | 0.01% | 11,311,776 |
| 2025-09-30 | 2025-09-26 | 12.830 | 856,900 | -2,000 | 0.01% | 10,994,027 |
| 2025-09-29 | 2025-09-25 | 13.100 | 858,900 | +6,700 | 0.01% | 11,251,590 |
| 2025-09-26 | 2025-09-24 | 12.970 | 852,200 | -1,800 | 0.01% | 11,053,034 |
| 2025-09-25 | 2025-09-23 | 12.980 | 854,000 | +16,800 | 0.01% | 11,084,920 |
| 2025-09-24 | 2025-09-22 | 13.400 | 837,200 | +7,600 | 0.01% | 11,218,480 |
| 2025-09-23 | 2025-09-19 | 13.870 | 829,600 | +5,500 | 0.01% | 11,506,552 |
| 2025-09-22 | 2025-09-18 | 13.730 | 824,100 | +8,000 | 0.01% | 11,314,893 |
| 2025-09-19 | 2025-09-17 | 13.950 | 816,100 | -34,000 | 0.01% | 11,384,595 |
| 2025-09-18 | 2025-09-16 | 13.660 | 850,100 | -6,000 | 0.01% | 11,612,366 |
| 2025-09-12 | 2025-09-10 | 13.850 | 856,100 | -58,500 | 0.01% | 11,856,985 |
| 2025-09-11 | 2025-09-09 | 13.260 | 914,600 | -16,200 | 0.01% | 12,127,596 |
| 2025-09-10 | 2025-09-08 | 13.530 | 930,800 | -5,000 | 0.01% | 12,593,724 |
| 2025-09-09 | 2025-09-05 | 13.090 | 935,800 | -10,000 | 0.01% | 12,249,622 |
| 2025-09-08 | 2025-09-04 | 12.700 | 945,800 | +9,800 | 0.01% | 12,011,660 |
| 2025-09-05 | 2025-09-03 | 12.830 | 936,000 | +1,000 | 0.01% | 12,008,880 |
| 2025-09-04 | 2025-09-02 | 13.000 | 935,000 | +9,900 | 0.01% | 12,155,000 |
| 2025-09-03 | 2025-09-01 | 13.080 | 925,100 | -4,000 | 0.01% | 12,100,308 |
| 2025-09-02 | 2025-08-29 | 12.830 | 929,100 | +4,500 | 0.01% | 11,920,353 |
| 2025-09-01 | 2025-08-28 | 12.780 | 924,600 | +18,500 | 0.01% | 11,816,388 |
| 2025-08-29 | 2025-08-27 | 13.290 | 906,100 | +13,000 | 0.01% | 12,042,069 |
| 2025-08-28 | 2025-08-26 | 13.820 | 893,100 | -1,500 | 0.01% | 12,342,642 |
| 2025-08-27 | 2025-08-25 | 13.950 | 894,600 | -6,000 | 0.01% | 12,479,670 |
| 2025-08-26 | 2025-08-22 | 12.990 | 900,600 | +3,000 | 0.01% | 11,698,794 |
| 2025-08-25 | 2025-08-21 | 13.010 | 897,600 | -10,000 | 0.01% | 11,677,776 |
| 2025-08-22 | 2025-08-20 | 13.130 | 907,600 | -9,700 | 0.01% | 11,916,788 |
| 2025-08-21 | 2025-08-19 | 13.200 | 917,300 | +6,100 | 0.01% | 12,108,360 |
| 2025-08-20 | 2025-08-18 | 13.330 | 911,200 | +1,000 | 0.01% | 12,146,296 |
| 2025-08-19 | 2025-08-15 | 13.330 | 910,200 | +50,600 | 0.01% | 12,132,966 |
| 2025-08-18 | 2025-08-14 | 13.960 | 859,600 | -3,400 | 0.01% | 12,000,016 |
| 2025-08-15 | 2025-08-13 | 14.000 | 863,000 | -45,000 | 0.01% | 12,082,000 |
| 2025-08-14 | 2025-08-12 | 13.480 | 908,000 | +19,500 | 0.01% | 12,239,840 |
| 2025-08-13 | 2025-08-11 | 13.860 | 888,500 | +3,100 | 0.01% | 12,314,610 |
| 2025-08-12 | 2025-08-08 | 14.060 | 885,400 | -2,000 | 0.01% | 12,448,724 |
| 2025-08-11 | 2025-08-07 | 14.080 | 887,400 | +2,000 | 0.01% | 12,494,592 |
| 2025-08-08 | 2025-08-06 | 13.620 | 885,400 | -2,900 | 0.01% | 12,059,148 |
| 2025-08-06 | 2025-08-04 | 13.830 | 888,300 | +1,100 | 0.01% | 12,285,189 |
| 2025-08-05 | 2025-08-01 | 13.740 | 887,200 | +20,000 | 0.01% | 12,190,128 |
| 2025-08-04 | 2025-07-31 | 13.660 | 867,200 | +8,100 | 0.01% | 11,845,952 |
| 2025-08-01 | 2025-07-30 | 14.100 | 859,100 | -5,000 | 0.01% | 12,113,310 |
| 2025-07-31 | 2025-07-29 | 14.500 | 864,100 | +100,000 | 0.01% | 12,529,450 |
| 2025-07-30 | 2025-07-28 | 14.200 | 764,100 | -800 | 0.01% | 10,850,220 |
| 2025-07-29 | 2025-07-25 | 14.280 | 764,900 | -3,000 | 0.01% | 10,922,772 |
| 2025-07-28 | 2025-07-24 | 14.000 | 767,900 | +5,000 | 0.01% | 10,750,600 |
| 2025-07-25 | 2025-07-23 | 13.920 | 762,900 | +7,000 | 0.01% | 10,619,568 |
| 2025-07-24 | 2025-07-22 | 13.780 | 755,900 | -10,000 | 0.01% | 10,416,302 |
| 2025-07-23 | 2025-07-21 | 14.020 | 765,900 | -5,000 | 0.01% | 10,737,918 |
| 2025-07-22 | 2025-07-18 | 13.880 | 770,900 | -10,600 | 0.01% | 10,700,092 |
| 2025-07-18 | 2025-07-16 | 13.360 | 781,500 | +1,000 | 0.01% | 10,440,840 |
| 2025-07-17 | 2025-07-15 | 13.360 | 780,500 | -13,600 | 0.01% | 10,427,480 |
| 2025-07-16 | 2025-07-14 | 13.400 | 794,100 | +9,900 | 0.01% | 10,640,940 |
| 2025-07-15 | 2025-07-11 | 13.180 | 784,200 | -100 | 0.01% | 10,335,756 |
| 2025-07-14 | 2025-07-10 | 13.160 | 784,300 | -5,000 | 0.01% | 10,321,388 |
| 2025-07-10 | 2025-07-08 | 12.980 | 789,300 | -100 | 0.01% | 10,245,114 |
| 2025-07-08 | 2025-07-04 | 12.980 | 789,400 | +4,800 | 0.01% | 10,246,412 |
| 2025-07-07 | 2025-07-03 | 13.140 | 784,600 | +2,500 | 0.01% | 10,309,644 |
| 2025-07-04 | 2025-07-02 | 13.000 | 782,100 | -8,000 | 0.01% | 10,167,300 |
| 2025-07-02 | 2025-06-27 | 13.080 | 790,100 | -5,000 | 0.01% | 10,334,508 |
| 2025-06-30 | 2025-06-26 | 12.660 | 795,100 | +300 | 0.01% | 10,065,966 |
| 2025-06-27 | 2025-06-25 | 13.180 | 794,800 | -9,800 | 0.01% | 10,475,464 |
| 2025-06-24 | 2025-06-20 | 11.960 | 804,600 | -20,000 | 0.01% | 9,623,016 |
| 2025-06-23 | 2025-06-19 | 11.540 | 824,600 | +20,000 | 0.01% | 9,515,884 |
| 2025-06-16 | 2025-06-12 | 12.580 | 804,600 | +8,000 | 0.01% | 10,121,868 |
| 2025-06-11 | 2025-06-09 | 12.380 | 796,600 | -1,900 | 0.01% | 9,861,908 |
| 2025-06-05 | 2025-06-03 | 12.120 | 798,500 | +7,500 | 0.01% | 9,677,820 |
| 2025-06-03 | 2025-05-30 | 12.440 | 791,000 | -8,500 | 0.01% | 9,840,040 |
| 2025-05-30 | 2025-05-28 | 12.180 | 799,500 | -20,000 | 0.01% | 9,737,910 |
| 2025-05-27 | 2025-05-23 | 11.560 | 819,500 | -100 | 0.01% | 9,473,420 |
| 2025-05-23 | 2025-05-21 | 11.840 | 819,600 | -1,200 | 0.01% | 9,704,064 |
| 2025-05-22 | 2025-05-20 | 11.920 | 820,800 | +1,000 | 0.01% | 9,783,936 |
| 2025-05-21 | 2025-05-19 | 11.760 | 819,800 | -5,000 | 0.01% | 9,640,848 |
| 2025-05-19 | 2025-05-15 | 11.620 | 824,800 | +5,100 | 0.01% | 9,584,176 |
| 2025-05-16 | 2025-05-14 | 11.760 | 819,700 | +400 | 0.01% | 9,639,672 |
| 2025-05-14 | 2025-05-12 | 12.540 | 819,300 | +100 | 0.01% | 10,274,022 |
| 2025-05-13 | 2025-05-09 | 12.220 | 819,200 | +100 | 0.01% | 10,010,624 |
| 2025-05-12 | 2025-05-08 | 12.200 | 819,100 | -500 | 0.01% | 9,993,020 |
| 2025-05-08 | 2025-05-06 | 12.240 | 819,600 | +25,000 | 0.01% | 10,031,904 |
| 2025-05-07 | 2025-05-02 | 12.180 | 794,600 | -2,000 | 0.01% | 9,678,228 |
| 2025-05-02 | 2025-04-29 | 11.960 | 796,600 | +1,000 | 0.01% | 9,527,336 |
| 2025-04-29 | 2025-04-25 | 11.760 | 795,600 | +500 | 0.01% | 9,356,256 |
| 2025-04-25 | 2025-04-23 | 12.140 | 795,100 | +1,500 | 0.01% | 9,652,514 |
| 2025-04-22 | 2025-04-16 | 11.600 | 793,600 | +1,000 | 0.01% | 9,205,760 |
| 2025-04-17 | 2025-04-15 | 11.960 | 792,600 | -10,000 | 0.01% | 9,479,496 |
| 2025-04-16 | 2025-04-14 | 11.980 | 802,600 | -2,000 | 0.01% | 9,615,148 |
| 2025-04-15 | 2025-04-11 | 11.620 | 804,600 | +3,000 | 0.01% | 9,349,452 |
| 2025-04-09 | 2025-04-07 | 10.300 | 801,600 | +5,000 | 0.01% | 8,256,480 |
| 2025-04-07 | 2025-04-02 | 12.680 | 796,600 | -3,000 | 0.01% | 10,100,888 |
| 2025-04-03 | 2025-04-01 | 12.760 | 799,600 | +10,000 | 0.01% | 10,202,896 |
| 2025-04-02 | 2025-03-31 | 12.560 | 789,600 | -5,000 | 0.01% | 9,917,376 |
| 2025-04-01 | 2025-03-28 | 12.860 | 794,600 | -5,000 | 0.01% | 10,218,556 |
| 2025-03-31 | 2025-03-27 | 12.960 | 799,600 | -1,200 | 0.01% | 10,362,816 |
| 2025-03-28 | 2025-03-26 | 13.000 | 800,800 | -1,000 | 0.01% | 10,410,400 |
| 2025-03-26 | 2025-03-24 | 13.060 | 801,800 | +10,000 | 0.01% | 10,471,508 |
| 2025-03-25 | 2025-03-21 | 13.060 | 791,800 | +6,000 | 0.01% | 10,340,908 |
| 2025-03-24 | 2025-03-20 | 13.340 | 785,800 | +5,000 | 0.01% | 10,482,572 |
| 2025-03-21 | 2025-03-19 | 13.680 | 780,800 | +4,000 | 0.01% | 10,681,344 |
| 2025-03-20 | 2025-03-18 | 13.820 | 776,800 | -3,400 | 0.01% | 10,735,376 |
| 2025-03-19 | 2025-03-17 | 13.520 | 780,200 | +9,500 | 0.01% | 10,548,304 |
| 2025-03-18 | 2025-03-14 | 13.460 | 770,700 | -5,000 | 0.01% | 10,373,622 |
| 2025-03-17 | 2025-03-13 | 13.360 | 775,700 | +2,000 | 0.01% | 10,363,352 |
| 2025-03-14 | 2025-03-12 | 13.320 | 773,700 | +3,900 | 0.01% | 10,305,684 |
| 2025-03-13 | 2025-03-11 | 13.740 | 769,800 | -18,000 | 0.01% | 10,577,052 |
| 2025-03-12 | 2025-03-10 | 13.120 | 787,800 | +6,000 | 0.01% | 10,335,936 |
| 2025-03-11 | 2025-03-07 | 13.200 | 781,800 | +75,900 | 0.01% | 10,319,760 |
| 2025-03-10 | 2025-03-06 | 15.460 | 705,900 | -16,600 | 0.01% | 10,913,214 |
| 2025-03-07 | 2025-03-05 | 15.240 | 722,500 | -12,000 | 0.01% | 11,010,900 |
| 2025-03-06 | 2025-03-04 | 14.560 | 734,500 | -12,500 | 0.01% | 10,694,320 |
| 2025-03-05 | 2025-03-03 | 14.060 | 747,000 | -3,400 | 0.01% | 10,502,820 |
| 2025-03-04 | 2025-02-28 | 13.920 | 750,400 | +12,500 | 0.01% | 10,445,568 |
| 2025-03-03 | 2025-02-27 | 14.620 | 737,900 | +5,000 | 0.01% | 10,788,098 |
| 2025-02-28 | 2025-02-26 | 14.820 | 732,900 | -5,000 | 0.01% | 10,861,578 |
| 2025-02-26 | 2025-02-24 | 14.620 | 737,900 | -2,000 | 0.01% | 10,788,098 |
| 2025-02-25 | 2025-02-21 | 14.760 | 739,900 | -10,500 | 0.01% | 10,920,924 |
| 2025-02-24 | 2025-02-20 | 13.980 | 750,400 | -100 | 0.01% | 10,490,592 |
| 2025-02-21 | 2025-02-19 | 13.940 | 750,500 | -4,500 | 0.01% | 10,461,970 |
| 2025-02-20 | 2025-02-18 | 14.440 | 755,000 | -3,400 | 0.01% | 10,902,200 |
| 2025-02-19 | 2025-02-17 | 14.280 | 758,400 | +7,500 | 0.01% | 10,829,952 |
| 2025-02-18 | 2025-02-14 | 14.900 | 750,900 | -7,500 | 0.01% | 11,188,410 |
| 2025-02-17 | 2025-02-13 | 14.400 | 758,400 | -73,300 | 0.01% | 10,920,960 |
| 2025-02-14 | 2025-02-12 | 14.500 | 831,700 | +100 | 0.01% | 12,059,650 |
| 2025-02-13 | 2025-02-11 | 13.820 | 831,600 | +4,400 | 0.01% | 11,492,712 |
| 2025-02-12 | 2025-02-10 | 13.520 | 827,200 | +45,000 | 0.01% | 11,183,744 |
| 2025-02-11 | 2025-02-07 | 12.960 | 782,200 | +1,900 | 0.01% | 10,137,312 |
| 2025-02-10 | 2025-02-06 | 13.000 | 780,300 | -71,000 | 0.01% | 10,143,900 |
| 2025-02-07 | 2025-02-05 | 13.000 | 851,300 | +7,500 | 0.01% | 11,066,900 |
| 2025-02-06 | 2025-02-04 | 13.300 | 843,800 | +4,000 | 0.01% | 11,222,540 |
| 2025-02-04 | 2025-01-28 | 13.340 | 839,800 | +4,400 | 0.01% | 11,202,932 |
| 2025-01-27 | 2025-01-23 | 12.620 | 835,400 | -2,000 | 0.01% | 10,542,748 |
| 2025-01-24 | 2025-01-22 | 12.660 | 837,400 | -6,000 | 0.01% | 10,601,484 |
| 2025-01-23 | 2025-01-21 | 12.980 | 843,400 | -9,000 | 0.01% | 10,947,332 |
| 2025-01-22 | 2025-01-20 | 12.680 | 852,400 | -1,000 | 0.01% | 10,808,432 |
| 2025-01-21 | 2025-01-17 | 12.340 | 853,400 | +35,000 | 0.01% | 10,530,956 |
| 2025-01-17 | 2025-01-15 | 11.980 | 818,400 | +20,000 | 0.01% | 9,804,432 |
| 2025-01-14 | 2025-01-10 | 11.820 | 798,400 | +20,000 | 0.01% | 9,437,088 |
| 2024-12-30 | 2024-12-24 | 13.380 | 778,400 | -100 | 0.01% | 10,414,992 |
| 2024-12-18 | 2024-12-16 | 13.920 | 778,500 | +2,900 | 0.01% | 10,836,720 |
| 2024-12-17 | 2024-12-13 | 13.880 | 775,600 | +9,500 | 0.01% | 10,765,328 |
| 2024-12-12 | 2024-12-10 | 14.500 | 766,100 | +4,800 | 0.01% | 11,108,450 |
| 2024-12-11 | 2024-12-09 | 14.760 | 761,300 | -15,000 | 0.01% | 11,236,788 |
| 2024-11-29 | 2024-11-27 | 14.240 | 776,300 | -7,500 | 0.01% | 11,054,512 |
| 2024-11-28 | 2024-11-26 | 13.800 | 783,800 | +100 | 0.01% | 10,816,440 |
| 2024-11-26 | 2024-11-22 | 13.920 | 783,700 | +22,500 | 0.01% | 10,909,104 |
| 2024-11-21 | 2024-11-19 | 14.600 | 761,200 | -1,000 | 0.01% | 11,113,520 |
| 2024-11-20 | 2024-11-18 | 14.880 | 762,200 | -7,500 | 0.01% | 11,341,536 |
| 2024-11-19 | 2024-11-15 | 14.160 | 769,700 | +2,000 | 0.01% | 10,898,952 |
| 2024-11-18 | 2024-11-14 | 14.920 | 767,700 | +10,500 | 0.01% | 11,454,084 |
| 2024-11-15 | 2024-11-13 | 15.820 | 757,200 | -7,500 | 0.01% | 11,978,904 |
| 2024-11-14 | 2024-11-12 | 15.340 | 764,700 | +3,500 | 0.01% | 11,730,498 |
| 2024-11-13 | 2024-11-11 | 15.680 | 761,200 | -3,300 | 0.01% | 11,935,616 |
| 2024-11-12 | 2024-11-08 | 16.020 | 764,500 | -3,100 | 0.01% | 12,247,290 |
| 2024-11-11 | 2024-11-07 | 15.800 | 767,600 | +1,600 | 0.01% | 12,128,080 |
| 2024-11-08 | 2024-11-06 | 15.620 | 766,000 | -9,100 | 0.01% | 11,964,920 |
| 2024-11-07 | 2024-11-05 | 15.840 | 775,100 | +3,800 | 0.01% | 12,277,584 |
| 2024-11-05 | 2024-11-01 | 15.960 | 771,300 | +1,200 | 0.01% | 12,309,948 |
| 2024-11-04 | 2024-10-31 | 15.800 | 770,100 | +1,500 | 0.01% | 12,167,580 |
| 2024-11-01 | 2024-10-30 | 15.640 | 768,600 | -14,600 | 0.01% | 12,020,904 |
| 2024-10-31 | 2024-10-29 | 15.900 | 783,200 | -5,800 | 0.01% | 12,452,880 |
| 2024-10-30 | 2024-10-28 | 16.080 | 789,000 | -3,500 | 0.01% | 12,687,120 |
| 2024-10-29 | 2024-10-25 | 16.340 | 792,500 | -15,500 | 0.01% | 12,949,450 |
| 2024-10-28 | 2024-10-24 | 16.000 | 808,000 | -6,000 | 0.01% | 12,928,000 |
| 2024-10-25 | 2024-10-23 | 16.060 | 814,000 | +29,700 | 0.01% | 13,072,840 |
| 2024-10-24 | 2024-10-22 | 15.100 | 784,300 | +11,900 | 0.01% | 11,842,930 |
| 2024-10-23 | 2024-10-21 | 14.860 | 772,400 | -16,500 | 0.01% | 11,477,864 |
| 2024-10-22 | 2024-10-18 | 14.860 | 788,900 | +25,000 | 0.01% | 11,723,054 |
| 2024-10-21 | 2024-10-17 | 14.020 | 763,900 | +3,000 | 0.01% | 10,709,878 |
| 2024-10-18 | 2024-10-16 | 14.380 | 760,900 | +3,100 | 0.01% | 10,941,742 |
| 2024-10-17 | 2024-10-15 | 13.820 | 757,800 | -2,400 | 0.01% | 10,472,796 |
| 2024-10-16 | 2024-10-14 | 14.000 | 760,200 | +1,000 | 0.01% | 10,642,800 |
| 2024-10-15 | 2024-10-10 | 13.420 | 759,200 | -7,500 | 0.01% | 10,188,464 |
| 2024-10-14 | 2024-10-09 | 12.980 | 766,700 | -3,100 | 0.01% | 9,951,766 |
| 2024-10-10 | 2024-10-08 | 13.240 | 769,800 | -12,500 | 0.01% | 10,192,152 |
| 2024-10-09 | 2024-10-07 | 15.000 | 782,300 | +500 | 0.01% | 11,734,500 |
| 2024-10-08 | 2024-10-04 | 14.980 | 781,800 | -26,800 | 0.01% | 11,711,364 |
| 2024-10-07 | 2024-10-03 | 14.400 | 808,600 | +4,300 | 0.01% | 11,643,840 |
| 2024-10-04 | 2024-10-02 | 15.420 | 804,300 | -7,200 | 0.01% | 12,402,306 |
| 2024-10-03 | 2024-09-30 | 14.000 | 811,500 | -47,000 | 0.01% | 11,361,000 |
| 2024-10-02 | 2024-09-27 | 13.400 | 858,500 | +29,300 | 0.01% | 11,503,900 |
| 2024-09-30 | 2024-09-26 | 11.500 | 829,200 | +6,800 | 0.01% | 9,535,800 |
| 2024-09-27 | 2024-09-25 | 10.700 | 822,400 | -18,000 | 0.01% | 8,799,680 |
| 2024-09-26 | 2024-09-24 | 10.580 | 840,400 | +11,000 | 0.01% | 8,891,432 |
| 2024-09-24 | 2024-09-20 | 10.200 | 829,400 | -11,600 | 0.01% | 8,459,880 |
| 2024-09-20 | 2024-09-17 | 10.240 | 841,000 | +16,000 | 0.01% | 8,611,840 |
| 2024-09-17 | 2024-09-13 | 9.900 | 825,000 | -3,000 | 0.01% | 8,167,500 |
| 2024-09-13 | 2024-09-11 | 9.910 | 828,000 | -32,000 | 0.01% | 8,205,480 |
| 2024-09-12 | 2024-09-10 | 9.880 | 860,000 | +11,000 | 0.01% | 8,496,800 |
| 2024-09-11 | 2024-09-09 | 9.520 | 849,000 | +10,000 | 0.01% | 8,082,480 |
| 2024-09-10 | 2024-09-05 | 9.500 | 839,000 | +3,000 | 0.01% | 7,970,500 |
| 2024-09-05 | 2024-09-03 | 9.640 | 836,000 | +5,000 | 0.01% | 8,059,040 |
| 2024-09-03 | 2024-08-30 | 9.550 | 831,000 | +5,000 | 0.01% | 7,936,050 |
| 2024-08-29 | 2024-08-27 | 9.480 | 826,000 | +10,000 | 0.01% | 7,830,480 |
| 2024-08-28 | 2024-08-26 | 9.370 | 816,000 | -4,100 | 0.01% | 7,645,920 |
| 2024-08-26 | 2024-08-22 | 9.700 | 820,100 | +4,100 | 0.01% | 7,954,970 |
| 2024-08-23 | 2024-08-21 | 9.610 | 816,000 | -2,000 | 0.01% | 7,841,760 |
| 2024-08-21 | 2024-08-19 | 9.970 | 818,000 | -700 | 0.01% | 8,155,460 |
| 2024-08-20 | 2024-08-16 | 9.490 | 818,700 | -20,200 | 0.01% | 7,769,463 |
| 2024-08-14 | 2024-08-12 | 7.970 | 838,900 | -200 | 0.01% | 6,686,033 |
| 2024-08-12 | 2024-08-08 | 7.870 | 839,100 | +1,000 | 0.01% | 6,603,717 |
| 2024-08-08 | 2024-08-06 | 7.930 | 838,100 | -25,000 | 0.01% | 6,646,133 |
| 2024-08-05 | 2024-08-01 | 7.940 | 863,100 | -4,000 | 0.01% | 6,853,014 |
| 2024-08-02 | 2024-07-31 | 8.050 | 867,100 | +4,000 | 0.01% | 6,980,155 |
| 2024-07-30 | 2024-07-26 | 7.900 | 863,100 | -4,000 | 0.01% | 6,818,490 |
| 2024-07-29 | 2024-07-25 | 7.780 | 867,100 | +3,000 | 0.01% | 6,746,038 |
| 2024-07-25 | 2024-07-23 | 7.950 | 864,100 | +1,000 | 0.01% | 6,869,595 |
| 2024-07-16 | 2024-07-12 | 8.690 | 863,100 | -800 | 0.01% | 7,500,339 |
| 2024-07-12 | 2024-07-10 | 8.210 | 863,900 | -100 | 0.01% | 7,092,619 |
| 2024-07-11 | 2024-07-09 | 8.230 | 864,000 | +4,000 | 0.01% | 7,110,720 |
| 2024-07-09 | 2024-07-05 | 8.510 | 860,000 | -10,000 | 0.01% | 7,318,600 |
| 2024-07-04 | 2024-07-02 | 8.240 | 870,000 | +200 | 0.01% | 7,168,800 |
| 2024-06-21 | 2024-06-19 | 8.850 | 869,800 | +9,900 | 0.01% | 7,697,730 |
| 2024-06-20 | 2024-06-18 | 8.680 | 859,900 | +1,000 | 0.01% | 7,463,932 |
| 2024-06-19 | 2024-06-17 | 8.570 | 858,900 | +2,000 | 0.01% | 7,360,773 |
| 2024-06-17 | 2024-06-13 | 8.560 | 856,900 | -700 | 0.01% | 7,335,064 |
| 2024-06-11 | 2024-06-06 | 8.590 | 857,600 | +2,000 | 0.01% | 7,366,784 |
| 2024-06-06 | 2024-06-04 | 8.620 | 855,600 | -58,200 | 0.01% | 7,375,272 |
| 2024-06-05 | 2024-06-03 | 8.680 | 913,800 | +63,000 | 0.01% | 7,931,784 |
| 2024-05-30 | 2024-05-28 | 9.020 | 850,800 | +4,000 | 0.01% | 7,674,216 |
| 2024-05-22 | 2024-05-20 | 9.900 | 846,800 | +20,600 | 0.01% | 8,383,320 |
| 2024-05-16 | 2024-05-13 | 9.180 | 826,200 | +3,000 | 0.01% | 7,584,516 |
| 2024-05-08 | 2024-05-06 | 9.010 | 823,200 | +800 | 0.01% | 7,417,032 |
| 2024-05-06 | 2024-05-02 | 9.210 | 822,400 | -200 | 0.01% | 7,574,304 |
| 2024-05-02 | 2024-04-29 | 8.610 | 822,600 | -700 | 0.01% | 7,082,586 |
| 2024-04-30 | 2024-04-26 | 8.500 | 823,300 | +2,000 | 0.01% | 6,998,050 |
| 2024-04-29 | 2024-04-25 | 8.240 | 821,300 | -26,500 | 0.01% | 6,767,512 |
| 2024-04-26 | 2024-04-24 | 8.160 | 847,800 | -100 | 0.01% | 6,918,048 |
| 2024-04-25 | 2024-04-23 | 8.150 | 847,900 | +20,000 | 0.01% | 6,910,385 |
| 2024-04-22 | 2024-04-18 | 7.690 | 827,900 | -200 | 0.01% | 6,366,551 |
| 2024-04-18 | 2024-04-16 | 7.550 | 828,100 | -5,500 | 0.01% | 6,252,155 |
| 2024-04-17 | 2024-04-15 | 7.660 | 833,600 | -700 | 0.01% | 6,385,376 |
| 2024-04-16 | 2024-04-12 | 7.750 | 834,300 | +6,500 | 0.01% | 6,465,825 |
| 2024-04-12 | 2024-04-10 | 8.100 | 827,800 | -10,000 | 0.01% | 6,705,180 |
| 2024-04-11 | 2024-04-09 | 8.000 | 837,800 | +3,000 | 0.01% | 6,702,400 |
| 2024-04-10 | 2024-04-08 | 7.810 | 834,800 | -4,600 | 0.01% | 6,519,788 |
| 2024-04-08 | 2024-04-03 | 7.930 | 839,400 | -13,000 | 0.01% | 6,656,442 |
| 2024-04-05 | 2024-04-02 | 8.170 | 852,400 | -16,500 | 0.01% | 6,964,108 |
| 2024-04-02 | 2024-03-27 | 7.730 | 868,900 | +7,500 | 0.01% | 6,716,597 |
| 2024-03-27 | 2024-03-25 | 7.830 | 861,400 | -49,000 | 0.01% | 6,744,762 |
| 2024-03-26 | 2024-03-22 | 7.940 | 910,400 | +10,000 | 0.01% | 7,228,576 |
| 2024-03-25 | 2024-03-21 | 8.290 | 900,400 | -23,000 | 0.01% | 7,464,316 |
| 2024-03-22 | 2024-03-20 | 8.140 | 923,400 | -17,000 | 0.01% | 7,516,476 |
| 2024-03-15 | 2024-03-13 | 8.320 | 940,400 | +10,000 | 0.01% | 7,824,128 |
| 2024-03-14 | 2024-03-12 | 8.590 | 930,400 | -5,000 | 0.01% | 7,992,136 |
| 2024-03-13 | 2024-03-11 | 8.200 | 935,400 | -6,000 | 0.01% | 7,670,280 |
| 2024-03-12 | 2024-03-08 | 7.920 | 941,400 | +26,200 | 0.01% | 7,455,888 |
| 2024-03-11 | 2024-03-07 | 8.110 | 915,200 | -7,500 | 0.01% | 7,422,272 |
| 2024-03-01 | 2024-02-28 | 7.650 | 922,700 | +6,000 | 0.01% | 7,058,655 |
| 2024-02-20 | 2024-02-16 | 7.770 | 916,700 | -5,000 | 0.01% | 7,122,759 |
| 2024-02-15 | 2024-02-09 | 7.230 | 921,700 | -100 | 0.01% | 6,663,891 |
| 2024-02-08 | 2024-02-06 | 7.290 | 921,800 | -2,000 | 0.01% | 6,719,922 |
| 2024-02-05 | 2024-02-01 | 7.180 | 923,800 | -2,000 | 0.01% | 6,632,884 |
| 2024-01-29 | 2024-01-25 | 7.760 | 925,800 | -3,000 | 0.01% | 7,184,208 |
| 2024-01-25 | 2024-01-23 | 7.420 | 928,800 | -200 | 0.01% | 6,891,696 |
| 2024-01-19 | 2024-01-17 | 7.720 | 929,000 | -4,000 | 0.01% | 7,171,880 |
| 2024-01-16 | 2024-01-12 | 8.810 | 933,000 | +1,000 | 0.01% | 8,219,730 |
| 2024-01-11 | 2024-01-09 | 8.980 | 932,000 | +7,500 | 0.01% | 8,369,360 |
| 2024-01-10 | 2024-01-08 | 9.100 | 924,500 | +7,500 | 0.01% | 8,412,950 |
| 2024-01-08 | 2024-01-04 | 9.490 | 917,000 | +5,000 | 0.01% | 8,702,330 |
| 2024-01-02 | 2023-12-28 | 9.720 | 912,000 | -12,500 | 0.01% | 8,864,640 |
| 2023-12-28 | 2023-12-22 | 9.190 | 924,500 | +700 | 0.01% | 8,496,155 |
| 2023-12-15 | 2023-12-13 | 8.940 | 923,800 | -3,000 | 0.01% | 8,258,772 |
| 2023-12-14 | 2023-12-12 | 9.220 | 926,800 | -5,000 | 0.01% | 8,545,096 |
| 2023-12-07 | 2023-12-05 | 9.150 | 931,800 | -5,000 | 0.01% | 8,525,970 |
| 2023-12-01 | 2023-11-29 | 9.700 | 936,800 | +7,500 | 0.01% | 9,086,960 |
| 2023-11-30 | 2023-11-28 | 9.800 | 929,300 | +5,000 | 0.01% | 9,107,140 |
| 2023-11-24 | 2023-11-22 | 9.840 | 924,300 | -4,000 | 0.01% | 9,095,112 |
| 2023-11-23 | 2023-11-21 | 9.920 | 928,300 | +2,000 | 0.01% | 9,208,736 |
| 2023-11-22 | 2023-11-20 | 10.040 | 926,300 | -7,500 | 0.01% | 9,300,052 |
| 2023-11-20 | 2023-11-16 | 10.060 | 933,800 | +4,900 | 0.01% | 9,394,028 |
| 2023-11-17 | 2023-11-15 | 9.910 | 928,900 | -50,000 | 0.01% | 9,205,399 |
| 2023-11-16 | 2023-11-14 | 9.140 | 978,900 | -20,000 | 0.01% | 8,947,146 |
| 2023-11-15 | 2023-11-13 | 9.250 | 998,900 | -175,000 | 0.02% | 9,239,825 |
| 2023-11-13 | 2023-11-09 | 9.520 | 1,173,900 | -100 | 0.02% | 11,175,528 |
| 2023-11-09 | 2023-11-07 | 9.690 | 1,174,000 | -3,000 | 0.02% | 11,376,060 |
| 2023-11-08 | 2023-11-06 | 9.840 | 1,177,000 | -4,000 | 0.02% | 11,581,680 |
| 2023-11-01 | 2023-10-30 | 9.500 | 1,181,000 | -70,000 | 0.02% | 11,219,500 |
| 2023-10-31 | 2023-10-27 | 9.390 | 1,251,000 | -10,000 | 0.02% | 11,746,890 |
| 2023-10-30 | 2023-10-26 | 9.150 | 1,261,000 | +8,600 | 0.02% | 11,538,150 |
| 2023-10-27 | 2023-10-25 | 9.160 | 1,252,400 | -10,000 | 0.02% | 11,471,984 |
| 2023-10-26 | 2023-10-24 | 8.990 | 1,262,400 | +10,000 | 0.02% | 11,348,976 |
| 2023-10-20 | 2023-10-18 | 9.350 | 1,252,400 | -1,000 | 0.02% | 11,709,940 |
| 2023-10-12 | 2023-10-10 | 9.570 | 1,253,400 | -20,000 | 0.02% | 11,995,038 |
| 2023-10-06 | 2023-10-04 | 9.230 | 1,273,400 | -800 | 0.02% | 11,753,482 |
| 2023-09-27 | 2023-09-25 | 9.810 | 1,274,200 | -500 | 0.02% | 12,499,902 |
| 2023-09-26 | 2023-09-22 | 9.970 | 1,274,700 | -100 | 0.02% | 12,708,759 |
| 2023-09-22 | 2023-09-20 | 9.710 | 1,274,800 | +4,700 | 0.02% | 12,378,308 |
| 2023-09-21 | 2023-09-19 | 9.930 | 1,270,100 | -2,000 | 0.02% | 12,612,093 |
| 2023-09-20 | 2023-09-18 | 10.060 | 1,272,100 | +2,000 | 0.02% | 12,797,326 |
| 2023-09-11 | 2023-09-06 | 10.520 | 1,270,100 | +4,000 | 0.02% | 13,361,452 |
| 2023-09-06 | 2023-09-04 | 11.000 | 1,266,100 | -2,000 | 0.02% | 13,927,100 |
| 2023-09-05 | 2023-08-31 | 10.460 | 1,268,100 | +1,000 | 0.02% | 13,264,326 |
| 2023-08-31 | 2023-08-29 | 10.900 | 1,267,100 | +20,000 | 0.02% | 13,811,390 |
| 2023-08-28 | 2023-08-24 | 10.760 | 1,247,100 | -10,000 | 0.02% | 13,418,796 |
| 2023-08-25 | 2023-08-23 | 10.640 | 1,257,100 | +10,000 | 0.02% | 13,375,544 |
| 2023-08-23 | 2023-08-21 | 10.220 | 1,247,100 | -5,000 | 0.02% | 12,745,362 |
| 2023-08-22 | 2023-08-18 | 10.540 | 1,252,100 | +13,700 | 0.02% | 13,197,134 |
| 2023-08-21 | 2023-08-17 | 11.160 | 1,238,400 | +10,500 | 0.02% | 13,820,544 |
| 2023-08-17 | 2023-08-15 | 11.460 | 1,227,900 | +2,000 | 0.02% | 14,071,734 |
| 2023-08-16 | 2023-08-14 | 11.760 | 1,225,900 | +700 | 0.02% | 14,416,584 |
| 2023-08-14 | 2023-08-10 | 12.100 | 1,225,200 | +4,000 | 0.02% | 14,824,920 |
| 2023-08-10 | 2023-08-08 | 12.060 | 1,221,200 | +2,300 | 0.02% | 14,727,672 |
| 2023-07-31 | 2023-07-27 | 12.920 | 1,218,900 | -500 | 0.02% | 15,748,188 |
| 2023-07-28 | 2023-07-26 | 12.640 | 1,219,400 | -5,700 | 0.02% | 15,413,216 |
| 2023-07-27 | 2023-07-25 | 12.680 | 1,225,100 | -15,000 | 0.02% | 15,534,268 |
| 2023-07-26 | 2023-07-24 | 11.660 | 1,240,100 | +6,000 | 0.02% | 14,459,566 |
| 2023-07-24 | 2023-07-20 | 11.940 | 1,234,100 | -8,500 | 0.02% | 14,735,154 |
| 2023-07-21 | 2023-07-19 | 12.120 | 1,242,600 | +5,500 | 0.02% | 15,060,312 |
| 2023-07-19 | 2023-07-14 | 12.600 | 1,237,100 | -4,700 | 0.02% | 15,587,460 |
| 2023-07-18 | 2023-07-13 | 12.340 | 1,241,800 | -3,900 | 0.02% | 15,323,812 |
| 2023-07-14 | 2023-07-12 | 12.100 | 1,245,700 | -400 | 0.02% | 15,072,970 |
| 2023-07-13 | 2023-07-11 | 12.080 | 1,246,100 | -2,000 | 0.02% | 15,052,888 |
| 2023-07-11 | 2023-07-07 | 11.820 | 1,248,100 | +2,000 | 0.02% | 14,752,542 |
| 2023-07-10 | 2023-07-06 | 11.880 | 1,246,100 | +2,000 | 0.02% | 14,803,668 |
| 2023-07-06 | 2023-07-04 | 12.460 | 1,244,100 | -32,000 | 0.02% | 15,501,486 |
| 2023-07-05 | 2023-07-03 | 12.340 | 1,276,100 | +9,000 | 0.02% | 15,747,074 |
| 2023-07-04 | 2023-06-30 | 12.220 | 1,267,100 | +20,000 | 0.02% | 15,483,962 |
| 2023-07-03 | 2023-06-29 | 12.160 | 1,247,100 | -14,000 | 0.02% | 15,164,736 |
| 2023-06-27 | 2023-06-23 | 12.200 | 1,261,100 | -5,000 | 0.02% | 15,385,420 |
| 2023-06-26 | 2023-06-21 | 12.500 | 1,266,100 | +7,500 | 0.02% | 15,826,250 |
| 2023-06-23 | 2023-06-20 | 12.900 | 1,258,600 | +1,500 | 0.02% | 16,235,940 |
| 2023-06-20 | 2023-06-16 | 13.580 | 1,257,100 | -7,500 | 0.02% | 17,071,418 |
| 2023-06-19 | 2023-06-15 | 13.280 | 1,264,600 | -5,000 | 0.02% | 16,793,888 |
| 2023-06-13 | 2023-06-09 | 12.680 | 1,269,600 | -100 | 0.02% | 16,098,528 |
| 2023-06-09 | 2023-06-07 | 12.620 | 1,269,700 | -1,100 | 0.02% | 16,023,614 |
| 2023-06-08 | 2023-06-06 | 12.480 | 1,270,800 | +1,000 | 0.02% | 15,859,584 |
| 2023-06-06 | 2023-06-02 | 12.580 | 1,269,800 | +14,700 | 0.02% | 15,974,084 |
| 2023-06-02 | 2023-05-31 | 12.520 | 1,255,100 | -55,000 | 0.02% | 15,713,852 |
| 2023-06-01 | 2023-05-30 | 12.120 | 1,310,100 | -2,300 | 0.02% | 15,878,412 |
| 2023-05-31 | 2023-05-29 | 11.860 | 1,312,400 | +2,000 | 0.02% | 15,565,064 |
| 2023-05-30 | 2023-05-25 | 11.820 | 1,310,400 | +51,000 | 0.02% | 15,488,928 |
| 2023-05-29 | 2023-05-24 | 12.160 | 1,259,400 | -300 | 0.02% | 15,314,304 |
| 2023-05-19 | 2023-05-17 | 12.680 | 1,259,700 | +5,700 | 0.02% | 15,972,996 |
| 2023-05-18 | 2023-05-16 | 13.100 | 1,254,000 | +42,000 | 0.02% | 16,427,400 |
| 2023-05-17 | 2023-05-15 | 13.360 | 1,212,000 | +81,600 | 0.02% | 16,192,320 |
| 2023-05-16 | 2023-05-12 | 13.160 | 1,130,400 | -700 | 0.02% | 14,876,064 |
| 2023-05-12 | 2023-05-10 | 12.620 | 1,131,100 | -300 | 0.02% | 14,274,482 |
| 2023-05-11 | 2023-05-09 | 12.220 | 1,131,400 | -3,500 | 0.02% | 13,825,708 |
| 2023-05-10 | 2023-05-08 | 12.520 | 1,134,900 | -2,000 | 0.02% | 14,208,948 |
| 2023-05-08 | 2023-05-04 | 12.280 | 1,136,900 | -4,000 | 0.02% | 13,961,132 |
| 2023-05-04 | 2023-05-02 | 12.140 | 1,140,900 | -2,000 | 0.02% | 13,850,526 |
| 2023-05-03 | 2023-04-28 | 12.200 | 1,142,900 | -13,000 | 0.02% | 13,943,380 |
| 2023-05-02 | 2023-04-27 | 12.020 | 1,155,900 | +4,000 | 0.02% | 13,893,918 |
| 2023-04-28 | 2023-04-26 | 12.120 | 1,151,900 | +12,000 | 0.02% | 13,961,028 |
| 2023-04-25 | 2023-04-21 | 12.000 | 1,139,900 | -1,000 | 0.02% | 13,678,800 |
| 2023-04-24 | 2023-04-20 | 12.360 | 1,140,900 | +7,000 | 0.02% | 14,101,524 |
| 2023-04-21 | 2023-04-19 | 12.700 | 1,133,900 | +26,000 | 0.02% | 14,400,530 |
| 2023-04-19 | 2023-04-17 | 13.480 | 1,107,900 | -10,000 | 0.02% | 14,934,492 |
| 2023-04-18 | 2023-04-14 | 13.300 | 1,117,900 | -2,600 | 0.02% | 14,868,070 |
| 2023-04-17 | 2023-04-13 | 12.940 | 1,120,500 | +2,600 | 0.02% | 14,499,270 |
| 2023-04-12 | 2023-04-06 | 13.260 | 1,117,900 | +10,000 | 0.02% | 14,823,354 |
| 2023-04-11 | 2023-04-04 | 13.200 | 1,107,900 | +700 | 0.02% | 14,624,280 |
| 2023-04-04 | 2023-03-31 | 14.100 | 1,107,200 | +2,400 | 0.02% | 15,611,520 |
| 2023-03-30 | 2023-03-28 | 14.180 | 1,104,800 | -200 | 0.02% | 15,666,064 |
| 2023-03-29 | 2023-03-27 | 13.820 | 1,105,000 | +700 | 0.02% | 15,271,100 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,104,300 | -9,900 | 0.02% | 15,173,082 |
| 2023-03-24 | 2023-03-22 | 13.360 | 1,114,200 | -14,100 | 0.02% | 14,885,712 |
| 2023-03-23 | 2023-03-21 | 13.320 | 1,128,300 | +4,000 | 0.02% | 15,028,956 |
| 2023-03-22 | 2023-03-20 | 12.900 | 1,124,300 | -500 | 0.02% | 14,503,470 |
| 2023-03-21 | 2023-03-17 | 13.440 | 1,124,800 | -16,300 | 0.02% | 15,117,312 |
| 2023-03-20 | 2023-03-16 | 13.140 | 1,141,100 | -700 | 0.02% | 14,994,054 |
| 2023-03-17 | 2023-03-15 | 13.480 | 1,141,800 | +10,000 | 0.02% | 15,391,464 |
| 2023-03-16 | 2023-03-14 | 13.180 | 1,131,800 | +6,300 | 0.02% | 14,917,124 |
| 2023-03-15 | 2023-03-13 | 13.240 | 1,125,500 | +500 | 0.02% | 14,901,620 |
| 2023-03-14 | 2023-03-10 | 12.720 | 1,125,000 | +26,700 | 0.02% | 14,310,000 |
| 2023-03-13 | 2023-03-09 | 14.000 | 1,098,300 | -100 | 0.02% | 15,376,200 |
| 2023-03-10 | 2023-03-08 | 14.380 | 1,098,400 | +4,200 | 0.02% | 15,794,992 |
| 2023-03-03 | 2023-03-01 | 14.620 | 1,094,200 | -1,500 | 0.02% | 15,997,204 |
| 2023-03-01 | 2023-02-27 | 13.920 | 1,095,700 | -20,000 | 0.02% | 15,252,144 |
| 2023-02-28 | 2023-02-24 | 14.000 | 1,115,700 | +4,600 | 0.02% | 15,619,800 |
| 2023-02-27 | 2023-02-23 | 14.540 | 1,111,100 | +3,400 | 0.02% | 16,155,394 |
| 2023-02-23 | 2023-02-21 | 14.800 | 1,107,700 | -13,000 | 0.02% | 16,393,960 |
| 2023-02-21 | 2023-02-17 | 14.800 | 1,120,700 | +6,100 | 0.02% | 16,586,360 |
| 2023-02-17 | 2023-02-15 | 14.920 | 1,114,600 | +6,000 | 0.02% | 16,629,832 |
| 2023-02-16 | 2023-02-14 | 15.700 | 1,108,600 | -20,100 | 0.02% | 17,405,020 |
| 2023-02-15 | 2023-02-13 | 15.760 | 1,128,700 | -200 | 0.02% | 17,788,312 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,128,900 | -100 | 0.02% | 17,791,464 |
| 2023-02-10 | 2023-02-08 | 15.780 | 1,129,000 | +7,100 | 0.02% | 17,815,620 |
| 2023-02-09 | 2023-02-07 | 15.920 | 1,121,900 | +27,500 | 0.02% | 17,860,648 |
| 2023-02-08 | 2023-02-06 | 16.160 | 1,094,400 | +14,800 | 0.02% | 17,685,504 |
| 2023-02-07 | 2023-02-03 | 16.780 | 1,079,600 | +4,000 | 0.02% | 18,115,688 |
| 2023-02-06 | 2023-02-02 | 17.420 | 1,075,600 | -119,500 | 0.02% | 18,736,952 |
| 2023-02-03 | 2023-02-01 | 17.840 | 1,195,100 | +210,100 | 0.02% | 21,320,584 |
| 2023-02-02 | 2023-01-31 | 17.320 | 985,000 | -500 | 0.01% | 17,060,200 |
| 2023-02-01 | 2023-01-30 | 17.140 | 985,500 | +3,000 | 0.01% | 16,891,470 |
| 2023-01-31 | 2023-01-27 | 17.420 | 982,500 | -4,800 | 0.01% | 17,115,150 |
| 2023-01-30 | 2023-01-26 | 17.420 | 987,300 | -13,000 | 0.01% | 17,198,766 |
| 2023-01-27 | 2023-01-20 | 16.280 | 1,000,300 | -600 | 0.02% | 16,284,884 |
| 2023-01-26 | 2023-01-19 | 15.940 | 1,000,900 | +5,000 | 0.02% | 15,954,346 |
| 2023-01-20 | 2023-01-18 | 16.360 | 995,900 | +1,000 | 0.02% | 16,292,924 |
| 2023-01-18 | 2023-01-16 | 16.680 | 994,900 | -12,000 | 0.02% | 16,594,932 |
| 2023-01-17 | 2023-01-13 | 16.540 | 1,006,900 | -10,000 | 0.02% | 16,654,126 |
| 2023-01-16 | 2023-01-12 | 16.220 | 1,016,900 | +12,000 | 0.02% | 16,494,118 |
| 2023-01-13 | 2023-01-11 | 16.560 | 1,004,900 | -22,100 | 0.02% | 16,641,144 |
| 2023-01-12 | 2023-01-10 | 16.520 | 1,027,000 | +20,000 | 0.02% | 16,966,040 |
| 2023-01-11 | 2023-01-09 | 16.800 | 1,007,000 | +5,100 | 0.02% | 16,917,600 |
| 2023-01-10 | 2023-01-06 | 16.280 | 1,001,900 | -14,500 | 0.02% | 16,310,932 |
| 2023-01-09 | 2023-01-05 | 16.720 | 1,016,400 | -6,300 | 0.02% | 16,994,208 |
| 2023-01-06 | 2023-01-04 | 16.140 | 1,022,700 | +10,900 | 0.02% | 16,506,378 |
| 2023-01-05 | 2023-01-03 | 15.560 | 1,011,800 | -1,000 | 0.02% | 15,743,608 |
| 2023-01-03 | 2022-12-29 | 15.000 | 1,012,800 | +9,000 | 0.02% | 15,192,000 |
| 2022-12-30 | 2022-12-28 | 15.780 | 1,003,800 | -9,000 | 0.02% | 15,839,964 |
| 2022-12-29 | 2022-12-23 | 15.600 | 1,012,800 | -42,000 | 0.02% | 15,799,680 |
| 2022-12-28 | 2022-12-22 | 15.760 | 1,054,800 | -23,000 | 0.02% | 16,623,648 |
| 2022-12-23 | 2022-12-21 | 15.560 | 1,077,800 | +10,000 | 0.02% | 16,770,568 |
| 2022-12-21 | 2022-12-19 | 15.320 | 1,067,800 | -20,000 | 0.02% | 16,358,696 |
| 2022-12-19 | 2022-12-15 | 15.380 | 1,087,800 | +2,000 | 0.02% | 16,730,364 |
| 2022-12-16 | 2022-12-14 | 15.600 | 1,085,800 | +2,000 | 0.02% | 16,938,480 |
| 2022-12-14 | 2022-12-12 | 15.560 | 1,083,800 | +3,000 | 0.02% | 16,863,928 |
| 2022-12-13 | 2022-12-09 | 16.260 | 1,080,800 | +11,000 | 0.02% | 17,573,808 |
| 2022-12-12 | 2022-12-08 | 16.240 | 1,069,800 | +4,200 | 0.02% | 17,373,552 |
| 2022-12-09 | 2022-12-07 | 14.920 | 1,065,600 | +23,000 | 0.02% | 15,898,752 |
| 2022-12-08 | 2022-12-06 | 15.460 | 1,042,600 | +24,000 | 0.02% | 16,118,596 |
| 2022-12-07 | 2022-12-05 | 15.680 | 1,018,600 | -21,000 | 0.02% | 15,971,648 |
| 2022-12-05 | 2022-12-01 | 14.120 | 1,039,600 | -400 | 0.02% | 14,679,152 |
| 2022-12-02 | 2022-11-30 | 13.960 | 1,040,000 | +3,000 | 0.02% | 14,518,400 |
| 2022-12-01 | 2022-11-29 | 13.680 | 1,037,000 | -9,000 | 0.02% | 14,186,160 |
| 2022-11-30 | 2022-11-28 | 12.480 | 1,046,000 | +10,000 | 0.02% | 13,054,080 |
| 2022-11-29 | 2022-11-25 | 12.700 | 1,036,000 | -1,000 | 0.02% | 13,157,200 |
| 2022-11-28 | 2022-11-24 | 12.920 | 1,037,000 | +14,000 | 0.02% | 13,398,040 |
| 2022-11-23 | 2022-11-21 | 13.760 | 1,023,000 | +50,000 | 0.02% | 14,076,480 |
| 2022-11-22 | 2022-11-18 | 14.500 | 973,000 | +10,000 | 0.01% | 14,108,500 |
| 2022-11-21 | 2022-11-17 | 14.400 | 963,000 | -10,000 | 0.01% | 13,867,200 |
| 2022-11-18 | 2022-11-16 | 14.780 | 973,000 | -50,000 | 0.01% | 14,380,940 |
| 2022-11-17 | 2022-11-15 | 14.820 | 1,023,000 | -9,000 | 0.02% | 15,160,860 |
| 2022-11-15 | 2022-11-11 | 13.420 | 1,032,000 | +25,400 | 0.02% | 13,849,440 |
| 2022-11-14 | 2022-11-10 | 11.620 | 1,006,600 | +3,400 | 0.02% | 11,696,692 |
| 2022-11-11 | 2022-11-09 | 12.180 | 1,003,200 | +2,000 | 0.02% | 12,218,976 |
| 2022-11-10 | 2022-11-08 | 12.500 | 1,001,200 | -10,000 | 0.02% | 12,515,000 |
| 2022-11-09 | 2022-11-07 | 12.700 | 1,011,200 | +10,000 | 0.02% | 12,842,240 |
| 2022-11-08 | 2022-11-04 | 12.420 | 1,001,200 | -2,000 | 0.02% | 12,434,904 |
| 2022-11-04 | 2022-11-02 | 12.340 | 1,003,200 | -13,500 | 0.02% | 12,379,488 |
| 2022-11-03 | 2022-11-01 | 11.860 | 1,016,700 | -11,300 | 0.02% | 12,058,062 |
| 2022-11-02 | 2022-10-31 | 10.960 | 1,028,000 | -5,000 | 0.02% | 11,266,880 |
| 2022-11-01 | 2022-10-28 | 11.220 | 1,033,000 | +18,600 | 0.02% | 11,590,260 |
| 2022-10-28 | 2022-10-26 | 12.020 | 1,014,400 | -20,500 | 0.02% | 12,193,088 |
| 2022-10-27 | 2022-10-25 | 11.560 | 1,034,900 | +14,800 | 0.02% | 11,963,444 |
| 2022-10-26 | 2022-10-24 | 11.620 | 1,020,100 | +11,900 | 0.02% | 11,853,562 |
| 2022-10-25 | 2022-10-21 | 12.860 | 1,008,200 | +10,000 | 0.02% | 12,965,452 |
| 2022-10-20 | 2022-10-18 | 13.360 | 998,200 | -10,000 | 0.02% | 13,335,952 |
| 2022-10-18 | 2022-10-14 | 12.360 | 1,008,200 | -10,000 | 0.02% | 12,461,352 |
| 2022-10-17 | 2022-10-13 | 12.040 | 1,018,200 | +5,000 | 0.02% | 12,259,128 |
| 2022-10-14 | 2022-10-12 | 13.000 | 1,013,200 | +5,000 | 0.02% | 13,171,600 |
| 2022-10-10 | 2022-10-06 | 14.340 | 1,008,200 | +12,000 | 0.02% | 14,457,588 |
| 2022-10-07 | 2022-10-05 | 14.920 | 996,200 | +99,500 | 0.02% | 14,863,304 |
| 2022-10-05 | 2022-09-30 | 13.800 | 896,700 | +1,800 | 0.01% | 12,374,460 |
| 2022-10-03 | 2022-09-29 | 14.000 | 894,900 | -400 | 0.01% | 12,528,600 |
| 2022-09-30 | 2022-09-28 | 14.100 | 895,300 | +10,000 | 0.01% | 12,623,730 |
| 2022-09-29 | 2022-09-27 | 14.580 | 885,300 | -21,000 | 0.01% | 12,907,674 |
| 2022-09-27 | 2022-09-23 | 14.360 | 906,300 | +8,000 | 0.01% | 13,014,468 |
| 2022-09-21 | 2022-09-19 | 14.920 | 898,300 | +7,500 | 0.01% | 13,402,636 |
| 2022-09-20 | 2022-09-16 | 16.340 | 890,800 | +1,000 | 0.01% | 14,555,672 |
| 2022-09-16 | 2022-09-14 | 15.900 | 889,800 | +10,000 | 0.01% | 14,147,820 |
| 2022-09-15 | 2022-09-13 | 16.540 | 879,800 | -11,000 | 0.01% | 14,551,892 |
| 2022-09-14 | 2022-09-09 | 16.820 | 890,800 | -8,000 | 0.01% | 14,983,256 |
| 2022-09-09 | 2022-09-07 | 16.360 | 898,800 | -2,000 | 0.01% | 14,704,368 |
| 2022-09-08 | 2022-09-06 | 16.460 | 900,800 | -2,000 | 0.01% | 14,827,168 |
| 2022-09-07 | 2022-09-05 | 16.300 | 902,800 | +100 | 0.01% | 14,715,640 |
| 2022-09-05 | 2022-09-01 | 16.360 | 902,700 | -16,900 | 0.01% | 14,768,172 |
| 2022-09-02 | 2022-08-31 | 16.840 | 919,600 | -14,500 | 0.01% | 15,486,064 |
| 2022-09-01 | 2022-08-30 | 17.240 | 934,100 | -56,700 | 0.01% | 16,103,884 |
| 2022-08-31 | 2022-08-29 | 17.060 | 990,800 | -33,000 | 0.02% | 16,903,048 |
| 2022-08-29 | 2022-08-25 | 15.980 | 1,023,800 | +1,500 | 0.02% | 16,360,324 |
| 2022-08-26 | 2022-08-24 | 15.400 | 1,022,300 | +4,400 | 0.02% | 15,743,420 |
| 2022-08-23 | 2022-08-19 | 14.300 | 1,017,900 | +3,300 | 0.02% | 14,555,970 |
| 2022-08-22 | 2022-08-18 | 14.080 | 1,014,600 | +28,100 | 0.02% | 14,285,568 |
| 2022-08-18 | 2022-08-16 | 14.300 | 986,500 | +1,200 | 0.01% | 14,106,950 |
| 2022-08-17 | 2022-08-15 | 14.340 | 985,300 | +1,200 | 0.01% | 14,129,202 |
| 2022-08-16 | 2022-08-12 | 14.400 | 984,100 | +48,200 | 0.01% | 14,171,040 |
| 2022-08-15 | 2022-08-11 | 15.160 | 935,900 | +10,000 | 0.01% | 14,188,244 |
| 2022-08-12 | 2022-08-10 | 15.020 | 925,900 | +18,000 | 0.01% | 13,907,018 |
| 2022-08-09 | 2022-08-05 | 15.860 | 907,900 | -20,000 | 0.01% | 14,399,294 |
| 2022-08-08 | 2022-08-04 | 15.640 | 927,900 | +13,500 | 0.01% | 14,512,356 |
| 2022-08-04 | 2022-08-02 | 15.200 | 914,400 | +5,000 | 0.01% | 13,898,880 |
| 2022-08-02 | 2022-07-29 | 15.960 | 909,400 | +3,500 | 0.01% | 14,514,024 |
| 2022-08-01 | 2022-07-28 | 16.360 | 905,900 | -1,000 | 0.01% | 14,820,524 |
| 2022-07-28 | 2022-07-26 | 16.560 | 906,900 | -810 | 0.01% | 15,018,264 |
| 2022-07-26 | 2022-07-22 | 16.960 | 907,710 | -900 | 0.01% | 15,394,762 |
| 2022-07-25 | 2022-07-21 | 16.960 | 908,610 | -100 | 0.01% | 15,410,026 |
| 2022-07-22 | 2022-07-20 | 16.980 | 908,710 | -6,000 | 0.01% | 15,429,896 |
| 2022-07-21 | 2022-07-19 | 16.480 | 914,710 | -9,100 | 0.01% | 15,074,421 |
| 2022-07-20 | 2022-07-18 | 15.860 | 923,810 | -2,000 | 0.01% | 14,651,627 |
| 2022-07-19 | 2022-07-15 | 15.200 | 925,810 | -10,000 | 0.01% | 14,072,312 |
| 2022-07-18 | 2022-07-14 | 15.780 | 935,810 | -5,400 | 0.01% | 14,767,082 |
| 2022-07-14 | 2022-07-12 | 14.900 | 941,210 | +12,000 | 0.01% | 14,024,029 |
| 2022-07-13 | 2022-07-11 | 15.600 | 929,210 | +6,400 | 0.01% | 14,495,676 |
| 2022-07-11 | 2022-07-07 | 16.420 | 922,810 | -1,200 | 0.01% | 15,152,540 |
| 2022-07-06 | 2022-07-04 | 17.000 | 924,010 | +13,000 | 0.01% | 15,708,170 |
| 2022-07-05 | 2022-06-30 | 17.120 | 911,010 | -2,500 | 0.01% | 15,596,491 |
| 2022-07-04 | 2022-06-29 | 17.100 | 913,510 | +5,400 | 0.01% | 15,621,021 |
| 2022-06-30 | 2022-06-28 | 17.780 | 908,110 | +1,100 | 0.01% | 16,146,196 |
| 2022-06-29 | 2022-06-27 | 17.500 | 907,010 | -26,000 | 0.01% | 15,872,675 |
| 2022-06-28 | 2022-06-24 | 17.000 | 933,010 | -3,600 | 0.01% | 15,861,170 |
| 2022-06-27 | 2022-06-23 | 16.660 | 936,610 | -1,200 | 0.01% | 15,603,923 |
| 2022-06-24 | 2022-06-22 | 16.380 | 937,810 | -1,000 | 0.01% | 15,361,328 |
| 2022-06-23 | 2022-06-21 | 16.680 | 938,810 | -21,000 | 0.01% | 15,659,351 |
| 2022-06-22 | 2022-06-20 | 16.120 | 959,810 | -10,000 | 0.01% | 15,472,137 |
| 2022-06-21 | 2022-06-17 | 15.800 | 969,810 | -3,500 | 0.01% | 15,322,998 |
| 2022-06-20 | 2022-06-16 | 15.540 | 973,310 | -47,600 | 0.01% | 15,125,237 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,020,910 | -67,000 | 0.02% | 15,967,032 |
| 2022-06-15 | 2022-06-13 | 15.600 | 1,087,910 | +35,000 | 0.02% | 16,971,396 |
| 2022-06-14 | 2022-06-10 | 16.320 | 1,052,910 | +3,000 | 0.02% | 17,183,491 |
| 2022-06-13 | 2022-06-09 | 16.340 | 1,049,910 | +6,000 | 0.02% | 17,155,529 |
| 2022-06-10 | 2022-06-08 | 17.000 | 1,043,910 | +21,200 | 0.02% | 17,746,470 |
| 2022-06-09 | 2022-06-07 | 16.000 | 1,022,710 | +300 | 0.02% | 16,363,360 |
| 2022-06-08 | 2022-06-06 | 15.840 | 1,022,410 | +2,700 | 0.02% | 16,194,974 |
| 2022-06-07 | 2022-06-02 | 15.160 | 1,019,710 | -1,000 | 0.02% | 15,458,804 |
| 2022-06-06 | 2022-06-01 | 15.260 | 1,020,710 | -1,500 | 0.02% | 15,576,035 |
| 2022-06-02 | 2022-05-31 | 15.380 | 1,022,210 | -1,500 | 0.02% | 15,721,590 |
| 2022-06-01 | 2022-05-30 | 15.200 | 1,023,710 | -9,400 | 0.02% | 15,560,392 |
| 2022-05-31 | 2022-05-27 | 14.500 | 1,033,110 | +7,000 | 0.02% | 14,980,095 |
| 2022-05-30 | 2022-05-26 | 14.200 | 1,026,110 | -5,000 | 0.02% | 14,570,762 |
| 2022-05-27 | 2022-05-25 | 14.180 | 1,031,110 | +4,000 | 0.02% | 14,621,140 |
| 2022-05-26 | 2022-05-24 | 14.120 | 1,027,110 | -48,000 | 0.02% | 14,502,793 |
| 2022-05-25 | 2022-05-23 | 14.660 | 1,075,110 | +11,500 | 0.02% | 15,761,113 |
| 2022-05-24 | 2022-05-20 | 15.240 | 1,063,610 | +8,800 | 0.02% | 16,209,416 |
| 2022-05-23 | 2022-05-19 | 14.420 | 1,054,810 | -58,300 | 0.02% | 15,210,360 |
| 2022-05-20 | 2022-05-18 | 14.940 | 1,113,110 | +72,800 | 0.02% | 16,629,863 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,040,310 | +1,300 | 0.02% | 16,582,541 |
| 2022-05-18 | 2022-05-16 | 15.400 | 1,039,010 | -8,000 | 0.02% | 16,000,754 |
| 2022-05-17 | 2022-05-13 | 14.960 | 1,047,010 | -5,000 | 0.02% | 15,663,270 |
| 2022-05-16 | 2022-05-12 | 14.460 | 1,052,010 | +1,000 | 0.02% | 15,212,065 |
| 2022-05-13 | 2022-05-11 | 15.040 | 1,051,010 | -5,000 | 0.02% | 15,807,190 |
| 2022-05-12 | 2022-05-10 | 14.860 | 1,056,010 | +27,500 | 0.02% | 15,692,309 |
| 2022-05-11 | 2022-05-06 | 15.440 | 1,028,510 | +10,100 | 0.02% | 15,880,194 |
| 2022-05-06 | 2022-05-04 | 16.220 | 1,018,410 | +22,000 | 0.02% | 16,518,610 |
| 2022-05-05 | 2022-05-03 | 16.940 | 996,410 | -24,800 | 0.02% | 16,879,185 |
| 2022-05-04 | 2022-04-29 | 16.440 | 1,021,210 | +11,100 | 0.02% | 16,788,692 |
| 2022-05-03 | 2022-04-28 | 16.000 | 1,010,110 | -36,900 | 0.02% | 16,161,760 |
| 2022-04-29 | 2022-04-27 | 15.740 | 1,047,010 | +1,100 | 0.02% | 16,479,937 |
| 2022-04-28 | 2022-04-26 | 16.120 | 1,045,910 | +77,600 | 0.02% | 16,860,069 |
| 2022-04-26 | 2022-04-22 | 17.080 | 968,310 | -8,300 | 0.02% | 16,538,735 |
| 2022-04-25 | 2022-04-21 | 17.240 | 976,610 | +14,700 | 0.02% | 16,836,756 |
| 2022-04-22 | 2022-04-20 | 18.040 | 961,910 | -29,700 | 0.02% | 17,352,856 |
| 2022-04-21 | 2022-04-19 | 18.400 | 991,610 | +7,400 | 0.02% | 18,245,624 |
| 2022-04-20 | 2022-04-14 | 18.880 | 984,210 | -16,400 | 0.02% | 18,581,885 |
| 2022-04-19 | 2022-04-13 | 17.860 | 1,000,610 | -3,400 | 0.02% | 17,870,895 |
| 2022-04-14 | 2022-04-12 | 17.480 | 1,004,010 | -22,800 | 0.02% | 17,550,095 |
| 2022-04-13 | 2022-04-11 | 17.440 | 1,026,810 | +15,300 | 0.02% | 17,907,566 |
| 2022-04-12 | 2022-04-08 | 17.440 | 1,011,510 | +10,700 | 0.02% | 17,640,734 |
| 2022-04-11 | 2022-04-07 | 17.620 | 1,000,810 | +24,000 | 0.02% | 17,634,272 |
| 2022-04-08 | 2022-04-06 | 18.000 | 976,810 | +58,500 | 0.02% | 17,582,580 |
| 2022-04-07 | 2022-04-04 | 18.880 | 918,310 | +30,000 | 0.01% | 17,337,693 |
| 2022-04-06 | 2022-04-01 | 18.900 | 888,310 | +1,300 | 0.01% | 16,789,059 |
| 2022-04-04 | 2022-03-31 | 19.340 | 887,010 | -21,600 | 0.01% | 17,154,773 |
| 2022-04-01 | 2022-03-30 | 19.700 | 908,610 | +2,400 | 0.01% | 17,899,617 |
| 2022-03-31 | 2022-03-29 | 18.700 | 906,210 | +49,800 | 0.01% | 16,946,127 |
| 2022-03-30 | 2022-03-28 | 18.400 | 856,410 | +35,500 | 0.01% | 15,757,944 |
| 2022-03-29 | 2022-03-25 | 19.840 | 820,910 | +37,700 | 0.01% | 16,286,854 |
| 2022-03-28 | 2022-03-24 | 23.000 | 783,210 | -89,000 | 0.01% | 18,013,830 |
| 2022-03-25 | 2022-03-23 | 24.700 | 872,210 | -12,100 | 0.01% | 21,543,587 |
| 2022-03-24 | 2022-03-22 | 24.250 | 884,310 | +50,000 | 0.01% | 21,444,518 |
| 2022-03-23 | 2022-03-21 | 24.100 | 834,310 | -3,500 | 0.01% | 20,106,871 |
| 2022-03-22 | 2022-03-18 | 24.000 | 837,810 | +70,000 | 0.01% | 20,107,440 |
| 2022-03-21 | 2022-03-17 | 23.500 | 767,810 | -13,100 | 0.01% | 18,043,535 |
| 2022-03-18 | 2022-03-16 | 21.450 | 780,910 | -8,000 | 0.01% | 16,750,520 |
| 2022-03-17 | 2022-03-15 | 18.560 | 788,910 | -3,600 | 0.01% | 14,642,170 |
| 2022-03-16 | 2022-03-14 | 18.380 | 792,510 | -21,200 | 0.01% | 14,566,334 |
| 2022-03-15 | 2022-03-11 | 19.000 | 813,710 | +900 | 0.01% | 15,460,490 |
| 2022-03-14 | 2022-03-10 | 19.560 | 812,810 | +15,600 | 0.01% | 15,898,564 |
| 2022-03-11 | 2022-03-09 | 20.100 | 797,210 | -49,500 | 0.01% | 16,023,921 |
| 2022-03-10 | 2022-03-08 | 21.350 | 846,710 | +100 | 0.01% | 18,077,258 |
| 2022-03-09 | 2022-03-07 | 23.650 | 846,610 | +700 | 0.01% | 20,022,326 |
| 2022-03-08 | 2022-03-04 | 24.300 | 845,910 | -2,500 | 0.01% | 20,555,613 |
| 2022-03-04 | 2022-03-02 | 25.500 | 848,410 | -1,500 | 0.01% | 21,634,455 |
| 2022-03-03 | 2022-03-01 | 25.800 | 849,910 | -1,000 | 0.01% | 21,927,678 |
| 2022-02-28 | 2022-02-24 | 24.800 | 850,910 | -4,500 | 0.01% | 21,102,568 |
| 2022-02-25 | 2022-02-23 | 25.550 | 855,410 | +2,000 | 0.01% | 21,855,726 |
| 2022-02-23 | 2022-02-21 | 26.700 | 853,410 | +24,200 | 0.01% | 22,786,047 |
| 2022-02-22 | 2022-02-18 | 24.600 | 829,210 | -17,000 | 0.01% | 20,398,566 |
| 2022-02-21 | 2022-02-17 | 24.800 | 846,210 | -2,000 | 0.01% | 20,986,008 |
| 2022-02-17 | 2022-02-15 | 24.500 | 848,210 | -21,000 | 0.01% | 20,781,145 |
| 2022-02-16 | 2022-02-14 | 23.750 | 869,210 | -200 | 0.01% | 20,643,738 |
| 2022-02-15 | 2022-02-11 | 24.250 | 869,410 | -900 | 0.01% | 21,083,192 |
| 2022-02-14 | 2022-02-10 | 25.000 | 870,310 | -1,000 | 0.01% | 21,757,750 |
| 2022-02-11 | 2022-02-09 | 24.650 | 871,310 | -3,700 | 0.01% | 21,477,792 |
| 2022-02-10 | 2022-02-08 | 24.250 | 875,010 | -10,200 | 0.01% | 21,218,992 |
| 2022-02-09 | 2022-02-07 | 24.100 | 885,210 | -3,000 | 0.01% | 21,333,561 |
| 2022-02-08 | 2022-02-04 | 23.800 | 888,210 | +500 | 0.01% | 21,139,398 |
| 2022-02-07 | 2022-01-31 | 23.150 | 887,710 | +29,800 | 0.01% | 20,550,486 |
| 2022-02-04 | 2022-01-27 | 24.300 | 857,910 | +19,500 | 0.01% | 20,847,213 |
| 2022-01-28 | 2022-01-26 | 25.050 | 838,410 | -16,700 | 0.01% | 21,002,170 |
| 2022-01-27 | 2022-01-25 | 25.400 | 855,110 | +2,000 | 0.01% | 21,719,794 |
| 2022-01-25 | 2022-01-21 | 26.750 | 853,110 | -8,600 | 0.01% | 22,820,692 |
| 2022-01-24 | 2022-01-20 | 27.150 | 861,710 | -24,000 | 0.01% | 23,395,426 |
| 2022-01-21 | 2022-01-19 | 26.800 | 885,710 | -1,500 | 0.01% | 23,737,028 |
| 2022-01-20 | 2022-01-18 | 27.400 | 887,210 | -1,600 | 0.01% | 24,309,554 |
| 2022-01-18 | 2022-01-14 | 26.850 | 888,810 | -100 | 0.01% | 23,864,548 |
| 2022-01-17 | 2022-01-13 | 26.550 | 888,910 | +177,200 | 0.01% | 23,600,560 |
| 2022-01-14 | 2022-01-12 | 27.000 | 711,710 | -900 | 0.01% | 19,216,170 |
| 2022-01-13 | 2022-01-11 | 25.650 | 712,610 | +1,900 | 0.01% | 18,278,446 |
| 2022-01-12 | 2022-01-10 | 25.000 | 710,710 | -200 | 0.01% | 17,767,750 |
| 2022-01-11 | 2022-01-07 | 24.100 | 710,910 | +20,200 | 0.01% | 17,132,931 |
| 2022-01-10 | 2022-01-06 | 23.850 | 690,710 | -3,900 | 0.01% | 16,473,434 |
| 2022-01-07 | 2022-01-05 | 25.300 | 694,610 | -7,900 | 0.01% | 17,573,633 |
| 2022-01-06 | 2022-01-04 | 26.100 | 702,510 | -1,500 | 0.01% | 18,335,511 |
| 2022-01-05 | 2022-01-03 | 26.700 | 704,010 | -700 | 0.01% | 18,797,067 |
| 2022-01-04 | 2021-12-31 | 26.450 | 704,710 | -800 | 0.01% | 18,639,580 |
| 2022-01-03 | 2021-12-29 | 26.850 | 705,510 | -2,700 | 0.01% | 18,942,944 |
| 2021-12-29 | 2021-12-24 | 26.950 | 708,210 | -10,000 | 0.01% | 19,086,260 |
| 2021-12-23 | 2021-12-21 | 26.050 | 718,210 | +21,600 | 0.01% | 18,709,370 |
| 2021-12-22 | 2021-12-20 | 25.950 | 696,610 | -5,000 | 0.01% | 18,077,030 |
| 2021-12-21 | 2021-12-17 | 27.050 | 701,610 | -15,000 | 0.01% | 18,978,550 |
| 2021-12-20 | 2021-12-16 | 27.800 | 716,610 | +1,500 | 0.01% | 19,921,758 |
| 2021-12-17 | 2021-12-15 | 26.950 | 715,110 | -200 | 0.01% | 19,272,214 |
| 2021-12-14 | 2021-12-10 | 28.000 | 715,310 | -12,000 | 0.01% | 20,028,680 |
| 2021-12-13 | 2021-12-09 | 28.300 | 727,310 | -4,000 | 0.01% | 20,582,873 |
| 2021-12-10 | 2021-12-08 | 27.200 | 731,310 | -7,800 | 0.01% | 19,891,632 |
| 2021-12-09 | 2021-12-07 | 26.900 | 739,110 | -6,200 | 0.01% | 19,882,059 |
| 2021-12-08 | 2021-12-06 | 25.150 | 745,310 | -2,500 | 0.01% | 18,744,546 |
| 2021-12-07 | 2021-12-03 | 25.750 | 747,810 | -8,500 | 0.01% | 19,256,108 |
| 2021-12-06 | 2021-12-02 | 26.300 | 756,310 | +3,200 | 0.01% | 19,890,953 |
| 2021-12-03 | 2021-12-01 | 24.900 | 753,110 | +13,700 | 0.01% | 18,752,439 |
| 2021-12-02 | 2021-11-30 | 24.750 | 739,410 | -4,300 | 0.01% | 18,300,398 |
| 2021-12-01 | 2021-11-29 | 25.000 | 743,710 | +11,000 | 0.01% | 18,592,750 |
| 2021-11-30 | 2021-11-26 | 26.150 | 732,710 | +600 | 0.01% | 19,160,366 |
| 2021-11-29 | 2021-11-25 | 27.300 | 732,110 | +3,500 | 0.01% | 19,986,603 |
| 2021-11-26 | 2021-11-24 | 27.650 | 728,610 | +5,000 | 0.01% | 20,146,066 |
| 2021-11-25 | 2021-11-23 | 28.300 | 723,610 | +22,700 | 0.01% | 20,478,163 |
| 2021-11-24 | 2021-11-22 | 29.900 | 700,910 | +48,000 | 0.01% | 20,957,209 |
| 2021-11-23 | 2021-11-19 | 31.500 | 652,910 | +31,500 | 0.01% | 20,566,665 |
| 2021-11-22 | 2021-11-18 | 30.700 | 621,410 | +1,000 | 0.01% | 19,077,287 |
| 2021-11-19 | 2021-11-17 | 31.100 | 620,410 | -3,000 | 0.01% | 19,294,751 |
| 2021-11-18 | 2021-11-16 | 30.550 | 623,410 | +10,000 | 0.01% | 19,045,176 |
| 2021-11-17 | 2021-11-15 | 30.100 | 613,410 | -21,000 | 0.01% | 18,463,641 |
| 2021-11-16 | 2021-11-12 | 32.050 | 634,410 | -8,700 | 0.01% | 20,332,840 |
| 2021-11-15 | 2021-11-11 | 33.400 | 643,110 | -15,200 | 0.01% | 21,479,874 |
| 2021-11-12 | 2021-11-10 | 32.750 | 658,310 | -11,300 | 0.01% | 21,559,652 |
| 2021-11-11 | 2021-11-09 | 32.900 | 669,610 | +26,000 | 0.01% | 22,030,169 |
| 2021-11-10 | 2021-11-08 | 31.800 | 643,610 | -2,000 | 0.01% | 20,466,798 |
| 2021-11-09 | 2021-11-05 | 32.000 | 645,610 | -700 | 0.01% | 20,659,520 |
| 2021-11-08 | 2021-11-04 | 32.550 | 646,310 | -10,900 | 0.01% | 21,037,390 |
| 2021-11-05 | 2021-11-03 | 30.550 | 657,210 | +3,500 | 0.01% | 20,077,766 |
| 2021-11-04 | 2021-11-02 | 31.300 | 653,710 | +2,000 | 0.01% | 20,461,123 |
| 2021-11-03 | 2021-11-01 | 30.600 | 651,710 | -1,900 | 0.01% | 19,942,326 |
| 2021-11-02 | 2021-10-29 | 30.750 | 653,610 | -500 | 0.01% | 20,098,508 |
| 2021-11-01 | 2021-10-28 | 30.900 | 654,110 | -300 | 0.01% | 20,211,999 |
| 2021-10-29 | 2021-10-27 | 31.700 | 654,410 | +1,200 | 0.01% | 20,744,797 |
| 2021-10-28 | 2021-10-26 | 32.650 | 653,210 | -13,200 | 0.01% | 21,327,306 |
| 2021-10-27 | 2021-10-25 | 32.100 | 666,410 | +9,600 | 0.01% | 21,391,761 |
| 2021-10-26 | 2021-10-22 | 32.600 | 656,810 | -2,400 | 0.01% | 21,412,006 |
| 2021-10-25 | 2021-10-21 | 31.900 | 659,210 | -5,200 | 0.01% | 21,028,799 |
| 2021-10-22 | 2021-10-20 | 31.050 | 664,410 | +25,000 | 0.01% | 20,629,930 |
| 2021-10-21 | 2021-10-19 | 30.400 | 639,410 | -40,000 | 0.01% | 19,438,064 |
| 2021-10-20 | 2021-10-18 | 29.750 | 679,410 | +28,210 | 0.01% | 20,212,448 |
| 2021-10-19 | 2021-10-15 | 29.900 | 651,200 | -3,000 | 0.01% | 19,470,880 |
| 2021-10-18 | 2021-10-12 | 30.300 | 654,200 | +4,800 | 0.01% | 19,822,260 |
| 2021-10-12 | 2021-10-08 | 30.750 | 649,400 | -25,700 | 0.01% | 19,969,050 |
| 2021-10-11 | 2021-10-07 | 31.900 | 675,100 | -102,000 | 0.01% | 21,535,690 |
| 2021-10-08 | 2021-10-06 | 31.250 | 777,100 | +6,300 | 0.01% | 24,284,375 |
| 2021-10-07 | 2021-10-05 | 31.700 | 770,800 | -4,800 | 0.01% | 24,434,360 |
| 2021-10-05 | 2021-09-30 | 32.400 | 775,600 | +500 | 0.01% | 25,129,440 |
| 2021-10-04 | 2021-09-29 | 31.650 | 775,100 | -1,000 | 0.01% | 24,531,915 |
| 2021-09-30 | 2021-09-28 | 31.300 | 776,100 | +139,500 | 0.01% | 24,291,930 |
| 2021-09-29 | 2021-09-27 | 31.850 | 636,600 | +700 | 0.01% | 20,275,710 |
| 2021-09-28 | 2021-09-24 | 31.650 | 635,900 | -600 | 0.01% | 20,126,235 |
| 2021-09-27 | 2021-09-23 | 31.250 | 636,500 | -30,500 | 0.01% | 19,890,625 |
| 2021-09-24 | 2021-09-21 | 32.000 | 667,000 | +1,000 | 0.01% | 21,344,000 |
| 2021-09-23 | 2021-09-20 | 32.550 | 666,000 | +2,500 | 0.01% | 21,678,300 |
| 2021-09-21 | 2021-09-17 | 31.950 | 663,500 | -300 | 0.01% | 21,198,825 |
| 2021-09-20 | 2021-09-16 | 31.900 | 663,800 | -50,700 | 0.01% | 21,175,220 |
| 2021-09-17 | 2021-09-15 | 31.800 | 714,500 | +5,000 | 0.01% | 22,721,100 |
| 2021-09-16 | 2021-09-14 | 32.700 | 709,500 | -1,300 | 0.01% | 23,200,650 |
| 2021-09-15 | 2021-09-13 | 34.300 | 710,800 | -3,700 | 0.01% | 24,380,440 |
| 2021-09-14 | 2021-09-10 | 35.700 | 714,500 | +2,400 | 0.01% | 25,507,650 |
| 2021-09-13 | 2021-09-09 | 33.500 | 712,100 | -35,600 | 0.01% | 23,855,350 |
| 2021-09-10 | 2021-09-08 | 34.750 | 747,700 | +300 | 0.01% | 25,982,575 |
| 2021-09-09 | 2021-09-07 | 35.000 | 747,400 | -98,500 | 0.01% | 26,159,000 |
| 2021-09-08 | 2021-09-06 | 35.000 | 845,900 | -6,000 | 0.01% | 29,606,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 851,900 | -84,100 | 0.01% | 28,836,815 |
| 2021-09-06 | 2021-09-02 | 34.000 | 936,000 | -4,600 | 0.02% | 31,824,000 |
| 2021-09-03 | 2021-09-01 | 33.200 | 940,600 | +10,600 | 0.02% | 31,227,920 |
| 2021-09-02 | 2021-08-31 | 33.600 | 930,000 | -24,300 | 0.02% | 31,248,000 |
| 2021-09-01 | 2021-08-30 | 33.150 | 954,300 | -2,800 | 0.02% | 31,635,045 |
| 2021-08-31 | 2021-08-27 | 30.600 | 957,100 | -4,300 | 0.02% | 29,287,260 |
| 2021-08-30 | 2021-08-26 | 28.950 | 961,400 | -34,000 | 0.02% | 27,832,530 |
| 2021-08-27 | 2021-08-25 | 28.350 | 995,400 | +31,100 | 0.02% | 28,219,590 |
| 2021-08-26 | 2021-08-24 | 26.750 | 964,300 | +10,000 | 0.02% | 25,795,025 |
| 2021-08-25 | 2021-08-23 | 24.950 | 954,300 | -100 | 0.02% | 23,809,785 |
| 2021-08-24 | 2021-08-20 | 25.050 | 954,400 | +4,300 | 0.02% | 23,907,720 |
| 2021-08-23 | 2021-08-19 | 26.600 | 950,100 | +3,800 | 0.02% | 25,272,660 |
| 2021-08-20 | 2021-08-18 | 27.300 | 946,300 | -700 | 0.02% | 25,833,990 |
| 2021-08-19 | 2021-08-17 | 27.050 | 947,000 | +600 | 0.02% | 25,616,350 |
| 2021-08-18 | 2021-08-16 | 27.300 | 946,400 | -5,800 | 0.02% | 25,836,720 |
| 2021-08-17 | 2021-08-13 | 28.450 | 952,200 | -26,200 | 0.02% | 27,090,090 |
| 2021-08-16 | 2021-08-12 | 29.350 | 978,400 | +11,800 | 0.02% | 28,716,040 |
| 2021-08-13 | 2021-08-11 | 31.050 | 966,600 | +17,100 | 0.02% | 30,012,930 |
| 2021-08-12 | 2021-08-10 | 30.150 | 949,500 | +18,300 | 0.02% | 28,627,425 |
| 2021-08-11 | 2021-08-09 | 28.800 | 931,200 | -6,100 | 0.02% | 26,818,560 |
| 2021-08-10 | 2021-08-06 | 28.650 | 937,300 | -10,100 | 0.02% | 26,853,645 |
| 2021-08-09 | 2021-08-05 | 28.800 | 947,400 | +2,000 | 0.02% | 27,285,120 |
| 2021-08-06 | 2021-08-04 | 29.400 | 945,400 | -1,600 | 0.02% | 27,794,760 |
| 2021-08-05 | 2021-08-03 | 28.300 | 947,000 | -6,800 | 0.02% | 26,800,100 |
| 2021-08-04 | 2021-08-02 | 29.200 | 953,800 | +9,300 | 0.02% | 27,850,960 |
| 2021-08-03 | 2021-07-30 | 28.050 | 944,500 | +1,200 | 0.02% | 26,493,225 |
| 2021-08-02 | 2021-07-29 | 29.250 | 943,300 | -24,400 | 0.02% | 27,591,525 |
| 2021-07-30 | 2021-07-28 | 27.400 | 967,700 | +5,600 | 0.02% | 26,514,980 |
| 2021-07-29 | 2021-07-27 | 26.800 | 962,100 | -18,400 | 0.02% | 25,784,280 |
| 2021-07-28 | 2021-07-26 | 30.100 | 980,500 | +24,900 | 0.02% | 29,513,050 |
| 2021-07-27 | 2021-07-23 | 34.200 | 955,600 | +21,000 | 0.02% | 32,681,520 |
| 2021-07-26 | 2021-07-22 | 34.800 | 934,600 | -10,100 | 0.02% | 32,524,080 |
| 2021-07-23 | 2021-07-21 | 34.550 | 944,700 | -41,700 | 0.02% | 32,639,385 |
| 2021-07-22 | 2021-07-20 | 36.600 | 986,400 | -19,200 | 0.02% | 36,102,240 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,005,600 | +800 | 0.02% | 37,358,040 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,004,800 | -11,900 | 0.02% | 38,182,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,016,700 | -500 | 0.02% | 39,651,300 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,017,200 | -6,000 | 0.02% | 39,823,380 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,023,200 | +8,300 | 0.02% | 40,518,720 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,014,900 | -2,400 | 0.02% | 39,276,630 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,017,300 | -13,700 | 0.02% | 38,911,725 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,031,000 | -12,900 | 0.02% | 40,466,750 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,043,900 | -27,200 | 0.02% | 40,712,100 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,071,100 | -41,200 | 0.02% | 43,379,550 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,112,300 | -28,100 | 0.02% | 46,049,220 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,140,400 | +58,200 | 0.02% | 48,238,920 |
| 2021-07-02 | 2021-06-29 | 42.050 | 1,082,200 | -23,400 | 0.02% | 45,506,510 |
| 2021-06-30 | 2021-06-28 | 42.000 | 1,105,600 | +1,700 | 0.02% | 46,435,200 |
| 2021-06-29 | 2021-06-25 | 41.300 | 1,103,900 | +34,800 | 0.02% | 45,591,070 |
| 2021-06-28 | 2021-06-24 | 40.850 | 1,069,100 | +21,300 | 0.02% | 43,672,735 |
| 2021-06-25 | 2021-06-23 | 40.900 | 1,047,800 | +45,000 | 0.02% | 42,855,020 |
| 2021-06-24 | 2021-06-22 | 41.050 | 1,002,800 | +2,700 | 0.02% | 41,164,940 |
| 2021-06-23 | 2021-06-21 | 41.000 | 1,000,100 | -4,200 | 0.02% | 41,004,100 |
| 2021-06-22 | 2021-06-18 | 41.900 | 1,004,300 | +10,000 | 0.02% | 42,080,170 |
| 2021-06-21 | 2021-06-17 | 42.000 | 994,300 | +12,300 | 0.02% | 41,760,600 |
| 2021-06-18 | 2021-06-16 | 41.600 | 982,000 | -24,800 | 0.02% | 40,851,200 |
| 2021-06-17 | 2021-06-15 | 42.000 | 1,006,800 | +29,300 | 0.02% | 42,285,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 977,500 | -9,200 | 0.02% | 41,788,125 |
| 2021-06-15 | 2021-06-10 | 43.900 | 986,700 | -39,500 | 0.02% | 43,316,130 |
| 2021-06-11 | 2021-06-09 | 44.650 | 1,026,200 | +15,500 | 0.02% | 45,819,830 |
| 2021-06-10 | 2021-06-08 | 45.300 | 1,010,700 | +46,400 | 0.02% | 45,784,710 |
| 2021-06-09 | 2021-06-07 | 45.900 | 964,300 | +14,900 | 0.02% | 44,261,370 |
| 2021-06-08 | 2021-06-04 | 46.950 | 949,400 | -115,800 | 0.02% | 44,574,330 |
| 2021-06-07 | 2021-06-03 | 47.000 | 1,065,200 | +146,400 | 0.02% | 50,064,400 |
| 2021-06-04 | 2021-06-02 | 45.400 | 918,800 | -77,100 | 0.02% | 41,713,520 |
| 2021-06-03 | 2021-06-01 | 45.800 | 995,900 | +143,100 | 0.02% | 45,612,220 |
| 2021-06-01 | 2021-05-28 | 41.700 | 852,800 | 0.01% | 35,561,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy