History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 71,300 | +0 | 0.00% | 920,483 |
| 2025-10-13 | 2025-10-09 | 12.990 | 71,300 | +0 | 0.00% | 926,187 |
| 2025-10-10 | 2025-10-08 | 12.550 | 71,300 | +3,000 | 0.00% | 894,815 |
| 2025-10-06 | 2025-10-02 | 12.980 | 68,300 | +20,600 | 0.00% | 886,534 |
| 2025-09-29 | 2025-09-25 | 13.100 | 47,700 | +3,500 | 0.00% | 624,870 |
| 2025-09-25 | 2025-09-23 | 12.980 | 44,200 | +300 | 0.00% | 573,716 |
| 2025-09-24 | 2025-09-22 | 13.400 | 43,900 | +100 | 0.00% | 588,260 |
| 2025-09-19 | 2025-09-17 | 13.950 | 43,800 | -300 | 0.00% | 611,010 |
| 2025-09-18 | 2025-09-16 | 13.660 | 44,100 | +300 | 0.00% | 602,406 |
| 2025-09-05 | 2025-09-03 | 12.830 | 43,800 | +2,000 | 0.00% | 561,954 |
| 2025-09-04 | 2025-09-02 | 13.000 | 41,800 | -300 | 0.00% | 543,400 |
| 2025-08-29 | 2025-08-27 | 13.290 | 42,100 | +3,000 | 0.00% | 559,509 |
| 2025-08-28 | 2025-08-26 | 13.820 | 39,100 | -400 | 0.00% | 540,362 |
| 2025-08-27 | 2025-08-25 | 13.950 | 39,500 | +400 | 0.00% | 551,025 |
| 2025-08-25 | 2025-08-21 | 13.010 | 39,100 | +4,000 | 0.00% | 508,691 |
| 2025-08-20 | 2025-08-18 | 13.330 | 35,100 | +300 | 0.00% | 467,883 |
| 2025-08-14 | 2025-08-12 | 13.480 | 34,800 | +500 | 0.00% | 469,104 |
| 2025-08-04 | 2025-07-31 | 13.660 | 34,300 | +100 | 0.00% | 468,538 |
| 2025-08-01 | 2025-07-30 | 14.100 | 34,200 | +400 | 0.00% | 482,220 |
| 2025-07-30 | 2025-07-28 | 14.200 | 33,800 | +400 | 0.00% | 479,960 |
| 2025-07-25 | 2025-07-23 | 13.920 | 33,400 | -1,000 | 0.00% | 464,928 |
| 2025-07-18 | 2025-07-16 | 13.360 | 34,400 | +500 | 0.00% | 459,584 |
| 2025-07-15 | 2025-07-11 | 13.180 | 33,900 | +1,200 | 0.00% | 446,802 |
| 2025-06-30 | 2025-06-26 | 12.660 | 32,700 | -79,500 | 0.00% | 413,982 |
| 2025-06-27 | 2025-06-25 | 13.180 | 112,200 | +79,500 | 0.00% | 1,478,796 |
| 2025-06-04 | 2025-06-02 | 12.000 | 32,700 | -3,900 | 0.00% | 392,400 |
| 2025-05-16 | 2025-05-14 | 11.760 | 36,600 | +1,100 | 0.00% | 430,416 |
| 2025-05-08 | 2025-05-06 | 12.240 | 35,500 | +1,000 | 0.00% | 434,520 |
| 2025-03-31 | 2025-03-27 | 12.960 | 34,500 | +2,000 | 0.00% | 447,120 |
| 2025-03-27 | 2025-03-25 | 12.740 | 32,500 | +3,000 | 0.00% | 414,050 |
| 2025-03-26 | 2025-03-24 | 13.060 | 29,500 | -1,400 | 0.00% | 385,270 |
| 2025-03-19 | 2025-03-17 | 13.520 | 30,900 | +1,200 | 0.00% | 417,768 |
| 2025-03-18 | 2025-03-14 | 13.460 | 29,700 | -400 | 0.00% | 399,762 |
| 2025-03-13 | 2025-03-11 | 13.740 | 30,100 | +2,600 | 0.00% | 413,574 |
| 2025-03-12 | 2025-03-10 | 13.120 | 27,500 | +3,000 | 0.00% | 360,800 |
| 2025-03-11 | 2025-03-07 | 13.200 | 24,500 | +3,800 | 0.00% | 323,400 |
| 2025-01-03 | 2024-12-31 | 12.800 | 20,700 | +1,000 | 0.00% | 264,960 |
| 2024-12-18 | 2024-12-16 | 13.920 | 19,700 | -1,400 | 0.00% | 274,224 |
| 2024-12-17 | 2024-12-13 | 13.880 | 21,100 | +2,000 | 0.00% | 292,868 |
| 2024-12-10 | 2024-12-06 | 14.360 | 19,100 | -200 | 0.00% | 274,276 |
| 2024-12-06 | 2024-12-04 | 14.500 | 19,300 | -2,000 | 0.00% | 279,850 |
| 2024-12-03 | 2024-11-29 | 13.900 | 21,300 | +2,000 | 0.00% | 296,070 |
| 2024-12-02 | 2024-11-28 | 14.060 | 19,300 | +1,500 | 0.00% | 271,358 |
| 2024-10-18 | 2024-10-16 | 14.380 | 17,800 | -900 | 0.00% | 255,964 |
| 2024-10-09 | 2024-10-07 | 15.000 | 18,700 | +300 | 0.00% | 280,500 |
| 2024-10-04 | 2024-10-02 | 15.420 | 18,400 | -700 | 0.00% | 283,728 |
| 2024-10-03 | 2024-09-30 | 14.000 | 19,100 | -1,500 | 0.00% | 267,400 |
| 2024-10-02 | 2024-09-27 | 13.400 | 20,600 | +1,000 | 0.00% | 276,040 |
| 2024-09-03 | 2024-08-30 | 9.550 | 19,600 | -1,000 | 0.00% | 187,180 |
| 2024-08-28 | 2024-08-26 | 9.370 | 20,600 | -200 | 0.00% | 193,022 |
| 2024-07-19 | 2024-07-17 | 8.320 | 20,800 | +400 | 0.00% | 173,056 |
| 2024-05-30 | 2024-05-28 | 9.020 | 20,400 | +300 | 0.00% | 184,008 |
| 2024-04-19 | 2024-04-17 | 7.550 | 20,100 | +100 | 0.00% | 151,755 |
| 2024-04-17 | 2024-04-15 | 7.660 | 20,000 | -300 | 0.00% | 153,200 |
| 2024-04-15 | 2024-04-11 | 7.960 | 20,300 | +1,500 | 0.00% | 161,588 |
| 2024-03-12 | 2024-03-08 | 7.920 | 18,800 | +100 | 0.00% | 148,896 |
| 2024-02-23 | 2024-02-21 | 7.710 | 18,700 | -3,500 | 0.00% | 144,177 |
| 2024-02-02 | 2024-01-31 | 6.800 | 22,200 | +1,800 | 0.00% | 150,960 |
| 2023-12-06 | 2023-12-04 | 9.340 | 20,400 | -2,200 | 0.00% | 190,536 |
| 2023-12-05 | 2023-12-01 | 9.290 | 22,600 | -1,000 | 0.00% | 209,954 |
| 2023-12-04 | 2023-11-30 | 9.590 | 23,600 | +400 | 0.00% | 226,324 |
| 2023-12-01 | 2023-11-29 | 9.700 | 23,200 | -4,200 | 0.00% | 225,040 |
| 2023-11-30 | 2023-11-28 | 9.800 | 27,400 | -1,700 | 0.00% | 268,520 |
| 2023-11-16 | 2023-11-14 | 9.140 | 29,100 | -2,500 | 0.00% | 265,974 |
| 2023-11-10 | 2023-11-08 | 9.680 | 31,600 | -1,000 | 0.00% | 305,888 |
| 2023-10-25 | 2023-10-20 | 8.860 | 32,600 | +100 | 0.00% | 288,836 |
| 2023-10-24 | 2023-10-19 | 9.020 | 32,500 | +100 | 0.00% | 293,150 |
| 2023-10-05 | 2023-10-03 | 9.290 | 32,400 | +100 | 0.00% | 300,996 |
| 2023-08-28 | 2023-08-24 | 10.760 | 32,300 | +1,200 | 0.00% | 347,548 |
| 2023-07-10 | 2023-07-06 | 11.880 | 31,100 | -1,000 | 0.00% | 369,468 |
| 2023-07-07 | 2023-07-05 | 12.280 | 32,100 | +1,000 | 0.00% | 394,188 |
| 2023-06-13 | 2023-06-09 | 12.680 | 31,100 | +1,900 | 0.00% | 394,348 |
| 2023-06-12 | 2023-06-08 | 12.500 | 29,200 | +300 | 0.00% | 365,000 |
| 2023-06-08 | 2023-06-06 | 12.480 | 28,900 | -100 | 0.00% | 360,672 |
| 2023-06-02 | 2023-05-31 | 12.520 | 29,000 | -1,000 | 0.00% | 363,080 |
| 2023-05-24 | 2023-05-22 | 12.860 | 30,000 | -100 | 0.00% | 385,800 |
| 2023-05-12 | 2023-05-10 | 12.620 | 30,100 | -1,000 | 0.00% | 379,862 |
| 2023-05-11 | 2023-05-09 | 12.220 | 31,100 | +100 | 0.00% | 380,042 |
| 2023-05-04 | 2023-05-02 | 12.140 | 31,000 | -1,000 | 0.00% | 376,340 |
| 2023-05-03 | 2023-04-28 | 12.200 | 32,000 | +100 | 0.00% | 390,400 |
| 2023-05-02 | 2023-04-27 | 12.020 | 31,900 | -900 | 0.00% | 383,438 |
| 2023-04-27 | 2023-04-25 | 11.960 | 32,800 | +300 | 0.00% | 392,288 |
| 2023-04-25 | 2023-04-21 | 12.000 | 32,500 | +1,700 | 0.00% | 390,000 |
| 2023-04-24 | 2023-04-20 | 12.360 | 30,800 | +800 | 0.00% | 380,688 |
| 2023-04-21 | 2023-04-19 | 12.700 | 30,000 | +600 | 0.00% | 381,000 |
| 2023-04-20 | 2023-04-18 | 13.100 | 29,400 | +100 | 0.00% | 385,140 |
| 2023-04-17 | 2023-04-13 | 12.940 | 29,300 | +1,500 | 0.00% | 379,142 |
| 2023-04-14 | 2023-04-12 | 13.040 | 27,800 | +1,200 | 0.00% | 362,512 |
| 2023-04-13 | 2023-04-11 | 13.560 | 26,600 | +1,000 | 0.00% | 360,696 |
| 2023-04-12 | 2023-04-06 | 13.260 | 25,600 | +600 | 0.00% | 339,456 |
| 2023-04-11 | 2023-04-04 | 13.200 | 25,000 | +100 | 0.00% | 330,000 |
| 2023-04-03 | 2023-03-30 | 14.080 | 24,900 | +100 | 0.00% | 350,592 |
| 2023-03-31 | 2023-03-29 | 13.940 | 24,800 | +200 | 0.00% | 345,712 |
| 2023-03-29 | 2023-03-27 | 13.820 | 24,600 | +100 | 0.00% | 339,972 |
| 2023-03-28 | 2023-03-24 | 13.840 | 24,500 | +1,100 | 0.00% | 339,080 |
| 2023-03-23 | 2023-03-21 | 13.320 | 23,400 | +200 | 0.00% | 311,688 |
| 2023-03-22 | 2023-03-20 | 12.900 | 23,200 | +2,200 | 0.00% | 299,280 |
| 2023-03-21 | 2023-03-17 | 13.440 | 21,000 | +500 | 0.00% | 282,240 |
| 2023-03-17 | 2023-03-15 | 13.480 | 20,500 | -1,000 | 0.00% | 276,340 |
| 2023-03-15 | 2023-03-13 | 13.240 | 21,500 | -1,000 | 0.00% | 284,660 |
| 2023-02-20 | 2023-02-16 | 15.040 | 22,500 | -9,000 | 0.00% | 338,400 |
| 2023-02-17 | 2023-02-15 | 14.920 | 31,500 | +1,000 | 0.00% | 469,980 |
| 2023-02-09 | 2023-02-07 | 15.920 | 30,500 | -6,000 | 0.00% | 485,560 |
| 2023-02-08 | 2023-02-06 | 16.160 | 36,500 | -2,000 | 0.00% | 589,840 |
| 2023-02-06 | 2023-02-02 | 17.420 | 38,500 | +18,000 | 0.00% | 670,670 |
| 2023-01-30 | 2023-01-26 | 17.420 | 20,500 | -2,000 | 0.00% | 357,110 |
| 2023-01-26 | 2023-01-19 | 15.940 | 22,500 | +1,000 | 0.00% | 358,650 |
| 2023-01-19 | 2023-01-17 | 16.180 | 21,500 | +1,000 | 0.00% | 347,870 |
| 2023-01-16 | 2023-01-12 | 16.220 | 20,500 | +1,000 | 0.00% | 332,510 |
| 2023-01-03 | 2022-12-29 | 15.000 | 19,500 | -14,000 | 0.00% | 292,500 |
| 2022-12-30 | 2022-12-28 | 15.780 | 33,500 | +15,000 | 0.00% | 528,630 |
| 2022-12-12 | 2022-12-08 | 16.240 | 18,500 | -1,000 | 0.00% | 300,440 |
| 2022-12-07 | 2022-12-05 | 15.680 | 19,500 | -28,700 | 0.00% | 305,760 |
| 2022-12-06 | 2022-12-02 | 14.120 | 48,200 | +4,000 | 0.00% | 680,584 |
| 2022-12-05 | 2022-12-01 | 14.120 | 44,200 | +22,700 | 0.00% | 624,104 |
| 2022-12-01 | 2022-11-29 | 13.680 | 21,500 | -2,000 | 0.00% | 294,120 |
| 2022-11-23 | 2022-11-21 | 13.760 | 23,500 | +2,000 | 0.00% | 323,360 |
| 2022-11-22 | 2022-11-18 | 14.500 | 21,500 | -1,000 | 0.00% | 311,750 |
| 2022-11-21 | 2022-11-17 | 14.400 | 22,500 | +2,000 | 0.00% | 324,000 |
| 2022-11-17 | 2022-11-15 | 14.820 | 20,500 | -1,000 | 0.00% | 303,810 |
| 2022-11-15 | 2022-11-11 | 13.420 | 21,500 | -1,000 | 0.00% | 288,530 |
| 2022-11-14 | 2022-11-10 | 11.620 | 22,500 | +1,000 | 0.00% | 261,450 |
| 2022-11-11 | 2022-11-09 | 12.180 | 21,500 | +1,000 | 0.00% | 261,870 |
| 2022-10-31 | 2022-10-27 | 12.020 | 20,500 | -5,000 | 0.00% | 246,410 |
| 2022-10-10 | 2022-10-06 | 14.340 | 25,500 | +1,000 | 0.00% | 365,670 |
| 2022-10-07 | 2022-10-05 | 14.920 | 24,500 | -1,000 | 0.00% | 365,540 |
| 2022-10-06 | 2022-10-03 | 13.700 | 25,500 | +1,000 | 0.00% | 349,350 |
| 2022-10-03 | 2022-09-29 | 14.000 | 24,500 | -2,000 | 0.00% | 343,000 |
| 2022-09-30 | 2022-09-28 | 14.100 | 26,500 | -1,000 | 0.00% | 373,650 |
| 2022-09-21 | 2022-09-19 | 14.920 | 27,500 | +3,000 | 0.00% | 410,300 |
| 2022-09-14 | 2022-09-09 | 16.820 | 24,500 | -1,000 | 0.00% | 412,090 |
| 2022-09-06 | 2022-09-02 | 16.220 | 25,500 | +2,000 | 0.00% | 413,610 |
| 2022-09-01 | 2022-08-30 | 17.240 | 23,500 | -1,600 | 0.00% | 405,140 |
| 2022-08-26 | 2022-08-24 | 15.400 | 25,100 | -3,000 | 0.00% | 386,540 |
| 2022-08-19 | 2022-08-17 | 14.380 | 28,100 | +1,000 | 0.00% | 404,078 |
| 2022-08-16 | 2022-08-12 | 14.400 | 27,100 | +1,500 | 0.00% | 390,240 |
| 2022-08-15 | 2022-08-11 | 15.160 | 25,600 | +1,000 | 0.00% | 388,096 |
| 2022-08-08 | 2022-08-04 | 15.640 | 24,600 | -1,000 | 0.00% | 384,744 |
| 2022-08-05 | 2022-08-03 | 15.520 | 25,600 | -1,000 | 0.00% | 397,312 |
| 2022-08-04 | 2022-08-02 | 15.200 | 26,600 | +2,000 | 0.00% | 404,320 |
| 2022-07-29 | 2022-07-27 | 16.200 | 24,600 | +1,000 | 0.00% | 398,520 |
| 2022-07-22 | 2022-07-20 | 16.980 | 23,600 | -1,000 | 0.00% | 400,728 |
| 2022-07-18 | 2022-07-14 | 15.780 | 24,600 | -1,000 | 0.00% | 388,188 |
| 2022-07-15 | 2022-07-13 | 15.140 | 25,600 | -300 | 0.00% | 387,584 |
| 2022-07-14 | 2022-07-12 | 14.900 | 25,900 | +300 | 0.00% | 385,910 |
| 2022-07-11 | 2022-07-07 | 16.420 | 25,600 | +500 | 0.00% | 420,352 |
| 2022-07-05 | 2022-06-30 | 17.120 | 25,100 | +500 | 0.00% | 429,712 |
| 2022-06-28 | 2022-06-24 | 17.000 | 24,600 | +5,000 | 0.00% | 418,200 |
| 2022-06-27 | 2022-06-23 | 16.660 | 19,600 | -300 | 0.00% | 326,536 |
| 2022-06-24 | 2022-06-22 | 16.380 | 19,900 | +300 | 0.00% | 325,962 |
| 2022-06-23 | 2022-06-21 | 16.680 | 19,600 | -200 | 0.00% | 326,928 |
| 2022-06-15 | 2022-06-13 | 15.600 | 19,800 | -2,000 | 0.00% | 308,880 |
| 2022-06-13 | 2022-06-09 | 16.340 | 21,800 | -1,800 | 0.00% | 356,212 |
| 2022-06-10 | 2022-06-08 | 17.000 | 23,600 | +5,000 | 0.00% | 401,200 |
| 2022-06-09 | 2022-06-07 | 16.000 | 18,600 | -3,000 | 0.00% | 297,600 |
| 2022-06-08 | 2022-06-06 | 15.840 | 21,600 | -1,000 | 0.00% | 342,144 |
| 2022-05-30 | 2022-05-26 | 14.200 | 22,600 | -2,500 | 0.00% | 320,920 |
| 2022-05-26 | 2022-05-24 | 14.120 | 25,100 | +1,000 | 0.00% | 354,412 |
| 2022-05-25 | 2022-05-23 | 14.660 | 24,100 | +3,500 | 0.00% | 353,306 |
| 2022-05-20 | 2022-05-18 | 14.940 | 20,600 | +2,000 | 0.00% | 307,764 |
| 2022-04-28 | 2022-04-26 | 16.120 | 18,600 | -3,000 | 0.00% | 299,832 |
| 2022-04-22 | 2022-04-20 | 18.040 | 21,600 | +3,000 | 0.00% | 389,664 |
| 2022-04-21 | 2022-04-19 | 18.400 | 18,600 | -400 | 0.00% | 342,240 |
| 2022-04-20 | 2022-04-14 | 18.880 | 19,000 | +400 | 0.00% | 358,720 |
| 2022-04-14 | 2022-04-12 | 17.480 | 18,600 | -700 | 0.00% | 325,128 |
| 2022-04-11 | 2022-04-07 | 17.620 | 19,300 | -7,000 | 0.00% | 340,066 |
| 2022-04-08 | 2022-04-06 | 18.000 | 26,300 | +2,900 | 0.00% | 473,400 |
| 2022-04-07 | 2022-04-04 | 18.880 | 23,400 | +400 | 0.00% | 441,792 |
| 2022-04-04 | 2022-03-31 | 19.340 | 23,000 | +5,700 | 0.00% | 444,820 |
| 2022-03-30 | 2022-03-28 | 18.400 | 17,300 | +500 | 0.00% | 318,320 |
| 2022-03-29 | 2022-03-25 | 19.840 | 16,800 | +500 | 0.00% | 333,312 |
| 2022-03-28 | 2022-03-24 | 23.000 | 16,300 | +500 | 0.00% | 374,900 |
| 2022-03-22 | 2022-03-18 | 24.000 | 15,800 | -500 | 0.00% | 379,200 |
| 2022-02-28 | 2022-02-24 | 24.800 | 16,300 | +500 | 0.00% | 404,240 |
| 2022-02-23 | 2022-02-21 | 26.700 | 15,800 | -1,000 | 0.00% | 421,860 |
| 2022-02-17 | 2022-02-15 | 24.500 | 16,800 | -1,500 | 0.00% | 411,600 |
| 2022-02-08 | 2022-02-04 | 23.800 | 18,300 | -1,500 | 0.00% | 435,540 |
| 2022-02-07 | 2022-01-31 | 23.150 | 19,800 | +200 | 0.00% | 458,370 |
| 2022-02-04 | 2022-01-27 | 24.300 | 19,600 | +100 | 0.00% | 476,280 |
| 2022-01-28 | 2022-01-26 | 25.050 | 19,500 | +500 | 0.00% | 488,475 |
| 2022-01-27 | 2022-01-25 | 25.400 | 19,000 | +500 | 0.00% | 482,600 |
| 2022-01-25 | 2022-01-21 | 26.750 | 18,500 | +900 | 0.00% | 494,875 |
| 2022-01-20 | 2022-01-18 | 27.400 | 17,600 | -200 | 0.00% | 482,240 |
| 2022-01-17 | 2022-01-13 | 26.550 | 17,800 | +200 | 0.00% | 472,590 |
| 2022-01-14 | 2022-01-12 | 27.000 | 17,600 | -1,200 | 0.00% | 475,200 |
| 2022-01-13 | 2022-01-11 | 25.650 | 18,800 | +500 | 0.00% | 482,220 |
| 2022-01-12 | 2022-01-10 | 25.000 | 18,300 | -500 | 0.00% | 457,500 |
| 2022-01-11 | 2022-01-07 | 24.100 | 18,800 | -1,000 | 0.00% | 453,080 |
| 2022-01-07 | 2022-01-05 | 25.300 | 19,800 | -2,000 | 0.00% | 500,940 |
| 2022-01-04 | 2021-12-31 | 26.450 | 21,800 | +4,000 | 0.00% | 576,610 |
| 2022-01-03 | 2021-12-29 | 26.850 | 17,800 | -3,000 | 0.00% | 477,930 |
| 2021-12-30 | 2021-12-28 | 26.550 | 20,800 | +3,000 | 0.00% | 552,240 |
| 2021-12-23 | 2021-12-21 | 26.050 | 17,800 | +500 | 0.00% | 463,690 |
| 2021-12-21 | 2021-12-17 | 27.050 | 17,300 | +200 | 0.00% | 467,965 |
| 2021-12-15 | 2021-12-13 | 28.600 | 17,100 | -200 | 0.00% | 489,060 |
| 2021-12-14 | 2021-12-10 | 28.000 | 17,300 | -500 | 0.00% | 484,400 |
| 2021-12-06 | 2021-12-02 | 26.300 | 17,800 | -5,900 | 0.00% | 468,140 |
| 2021-12-03 | 2021-12-01 | 24.900 | 23,700 | +6,500 | 0.00% | 590,130 |
| 2021-11-26 | 2021-11-24 | 27.650 | 17,200 | +600 | 0.00% | 475,580 |
| 2021-11-25 | 2021-11-23 | 28.300 | 16,600 | +200 | 0.00% | 469,780 |
| 2021-11-08 | 2021-11-04 | 32.550 | 16,400 | -200 | 0.00% | 533,820 |
| 2021-11-01 | 2021-10-28 | 30.900 | 16,600 | +400 | 0.00% | 512,940 |
| 2021-10-28 | 2021-10-26 | 32.650 | 16,200 | -1,000 | 0.00% | 528,930 |
| 2021-10-20 | 2021-10-18 | 29.750 | 17,200 | -1,000 | 0.00% | 511,700 |
| 2021-10-19 | 2021-10-15 | 29.900 | 18,200 | +1,000 | 0.00% | 544,180 |
| 2021-10-12 | 2021-10-08 | 30.750 | 17,200 | +1,000 | 0.00% | 528,900 |
| 2021-10-05 | 2021-09-30 | 32.400 | 16,200 | -100 | 0.00% | 524,880 |
| 2021-09-23 | 2021-09-20 | 32.550 | 16,300 | -500 | 0.00% | 530,565 |
| 2021-09-16 | 2021-09-14 | 32.700 | 16,800 | +500 | 0.00% | 549,360 |
| 2021-09-14 | 2021-09-10 | 35.700 | 16,300 | -11,000 | 0.00% | 581,910 |
| 2021-09-13 | 2021-09-09 | 33.500 | 27,300 | +1,000 | 0.00% | 914,550 |
| 2021-09-08 | 2021-09-06 | 35.000 | 26,300 | -4,800 | 0.00% | 920,500 |
| 2021-09-07 | 2021-09-03 | 33.850 | 31,100 | -200 | 0.00% | 1,052,735 |
| 2021-09-06 | 2021-09-02 | 34.000 | 31,300 | +1,400 | 0.00% | 1,064,200 |
| 2021-09-01 | 2021-08-30 | 33.150 | 29,900 | -1,300 | 0.00% | 991,185 |
| 2021-08-31 | 2021-08-27 | 30.600 | 31,200 | -1,000 | 0.00% | 954,720 |
| 2021-08-26 | 2021-08-24 | 26.750 | 32,200 | -1,200 | 0.00% | 861,350 |
| 2021-08-25 | 2021-08-23 | 24.950 | 33,400 | -1,000 | 0.00% | 833,330 |
| 2021-08-24 | 2021-08-20 | 25.050 | 34,400 | +600 | 0.00% | 861,720 |
| 2021-08-19 | 2021-08-17 | 27.050 | 33,800 | -1,000 | 0.00% | 914,290 |
| 2021-08-17 | 2021-08-13 | 28.450 | 34,800 | -1,500 | 0.00% | 990,060 |
| 2021-08-16 | 2021-08-12 | 29.350 | 36,300 | +3,000 | 0.00% | 1,065,405 |
| 2021-08-13 | 2021-08-11 | 31.050 | 33,300 | +1,500 | 0.00% | 1,033,965 |
| 2021-08-12 | 2021-08-10 | 30.150 | 31,800 | -1,700 | 0.00% | 958,770 |
| 2021-08-11 | 2021-08-09 | 28.800 | 33,500 | -3,000 | 0.00% | 964,800 |
| 2021-08-10 | 2021-08-06 | 28.650 | 36,500 | +2,900 | 0.00% | 1,045,725 |
| 2021-08-09 | 2021-08-05 | 28.800 | 33,600 | +100 | 0.00% | 967,680 |
| 2021-08-06 | 2021-08-04 | 29.400 | 33,500 | -600 | 0.00% | 984,900 |
| 2021-08-04 | 2021-08-02 | 29.200 | 34,100 | +500 | 0.00% | 995,720 |
| 2021-08-03 | 2021-07-30 | 28.050 | 33,600 | +100 | 0.00% | 942,480 |
| 2021-08-02 | 2021-07-29 | 29.250 | 33,500 | -14,400 | 0.00% | 979,875 |
| 2021-07-30 | 2021-07-28 | 27.400 | 47,900 | +10,500 | 0.00% | 1,312,460 |
| 2021-07-29 | 2021-07-27 | 26.800 | 37,400 | -2,700 | 0.00% | 1,002,320 |
| 2021-07-27 | 2021-07-23 | 34.200 | 40,100 | +1,000 | 0.00% | 1,371,420 |
| 2021-07-23 | 2021-07-21 | 34.550 | 39,100 | -3,800 | 0.00% | 1,350,905 |
| 2021-07-22 | 2021-07-20 | 36.600 | 42,900 | -700 | 0.00% | 1,570,140 |
| 2021-07-21 | 2021-07-19 | 37.150 | 43,600 | -5,400 | 0.00% | 1,619,740 |
| 2021-07-20 | 2021-07-16 | 38.000 | 49,000 | +1,200 | 0.00% | 1,862,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 47,800 | +4,800 | 0.00% | 1,864,200 |
| 2021-07-16 | 2021-07-14 | 39.150 | 43,000 | +2,000 | 0.00% | 1,683,450 |
| 2021-07-15 | 2021-07-13 | 39.600 | 41,000 | -2,000 | 0.00% | 1,623,600 |
| 2021-07-14 | 2021-07-12 | 38.600 | 43,000 | +2,000 | 0.00% | 1,659,800 |
| 2021-07-13 | 2021-07-09 | 38.700 | 41,000 | -7,000 | 0.00% | 1,586,700 |
| 2021-07-12 | 2021-07-08 | 38.250 | 48,000 | +200 | 0.00% | 1,836,000 |
| 2021-07-08 | 2021-07-06 | 39.000 | 47,800 | -28,300 | 0.00% | 1,864,200 |
| 2021-07-07 | 2021-07-05 | 40.500 | 76,100 | -300 | 0.00% | 3,082,050 |
| 2021-07-06 | 2021-07-02 | 41.400 | 76,400 | +100 | 0.00% | 3,162,960 |
| 2021-07-05 | 2021-06-30 | 42.300 | 76,300 | +300 | 0.00% | 3,227,490 |
| 2021-07-02 | 2021-06-29 | 42.050 | 76,000 | +3,800 | 0.00% | 3,195,800 |
| 2021-06-30 | 2021-06-28 | 42.000 | 72,200 | -3,800 | 0.00% | 3,032,400 |
| 2021-06-29 | 2021-06-25 | 41.300 | 76,000 | +13,900 | 0.00% | 3,138,800 |
| 2021-06-25 | 2021-06-23 | 40.900 | 62,100 | +7,700 | 0.00% | 2,539,890 |
| 2021-06-24 | 2021-06-22 | 41.050 | 54,400 | -3,000 | 0.00% | 2,233,120 |
| 2021-06-22 | 2021-06-18 | 41.900 | 57,400 | +500 | 0.00% | 2,405,060 |
| 2021-06-21 | 2021-06-17 | 42.000 | 56,900 | +2,300 | 0.00% | 2,389,800 |
| 2021-06-18 | 2021-06-16 | 41.600 | 54,600 | -3,200 | 0.00% | 2,271,360 |
| 2021-06-17 | 2021-06-15 | 42.000 | 57,800 | +4,700 | 0.00% | 2,427,600 |
| 2021-06-16 | 2021-06-11 | 42.750 | 53,100 | +14,100 | 0.00% | 2,270,025 |
| 2021-06-15 | 2021-06-10 | 43.900 | 39,000 | -400 | 0.00% | 1,712,100 |
| 2021-06-11 | 2021-06-09 | 44.650 | 39,400 | +1,400 | 0.00% | 1,759,210 |
| 2021-06-10 | 2021-06-08 | 45.300 | 38,000 | +4,100 | 0.00% | 1,721,400 |
| 2021-06-09 | 2021-06-07 | 45.900 | 33,900 | +3,300 | 0.00% | 1,556,010 |
| 2021-06-08 | 2021-06-04 | 46.950 | 30,600 | -2,300 | 0.00% | 1,436,670 |
| 2021-06-07 | 2021-06-03 | 47.000 | 32,900 | -300 | 0.00% | 1,546,300 |
| 2021-06-04 | 2021-06-02 | 45.400 | 33,200 | -4,700 | 0.00% | 1,507,280 |
| 2021-06-03 | 2021-06-01 | 45.800 | 37,900 | -1,400 | 0.00% | 1,735,820 |
| 2021-06-02 | 2021-05-31 | 41.550 | 39,300 | -4,500 | 0.00% | 1,632,915 |
| 2021-06-01 | 2021-05-28 | 41.700 | 43,800 | 0.00% | 1,826,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy