History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 8,254,813 | +0 | 0.12% | 106,569,636 |
| 2025-10-13 | 2025-10-09 | 12.990 | 8,254,813 | +0 | 0.12% | 107,230,021 |
| 2025-10-10 | 2025-10-08 | 12.550 | 8,254,813 | +599,200 | 0.12% | 103,597,903 |
| 2025-10-09 | 2025-10-06 | 12.670 | 7,655,613 | +85,700 | 0.12% | 96,996,617 |
| 2025-10-08 | 2025-10-03 | 12.890 | 7,569,913 | +53,300 | 0.11% | 97,576,179 |
| 2025-10-06 | 2025-10-02 | 12.980 | 7,516,613 | +195,900 | 0.11% | 97,565,637 |
| 2025-10-03 | 2025-09-30 | 13.100 | 7,320,713 | +33,700 | 0.11% | 95,901,340 |
| 2025-10-02 | 2025-09-29 | 13.020 | 7,287,013 | -294,900 | 0.11% | 94,876,909 |
| 2025-09-30 | 2025-09-26 | 12.830 | 7,581,913 | +28,000 | 0.11% | 97,275,944 |
| 2025-09-29 | 2025-09-25 | 13.100 | 7,553,913 | +359,200 | 0.11% | 98,956,260 |
| 2025-09-26 | 2025-09-24 | 12.970 | 7,194,713 | +125,500 | 0.11% | 93,315,428 |
| 2025-09-25 | 2025-09-23 | 12.980 | 7,069,213 | +84,527 | 0.11% | 91,758,385 |
| 2025-09-24 | 2025-09-22 | 13.400 | 6,984,686 | -127,000 | 0.10% | 93,594,792 |
| 2025-09-23 | 2025-09-19 | 13.870 | 7,111,686 | +69,400 | 0.11% | 98,639,085 |
| 2025-09-22 | 2025-09-18 | 13.730 | 7,042,286 | +125,700 | 0.11% | 96,690,587 |
| 2025-09-19 | 2025-09-17 | 13.950 | 6,916,586 | +69,900 | 0.10% | 96,486,375 |
| 2025-09-18 | 2025-09-16 | 13.660 | 6,846,686 | +42,200 | 0.10% | 93,525,731 |
| 2025-09-17 | 2025-09-15 | 13.530 | 6,804,486 | +13,900 | 0.10% | 92,064,696 |
| 2025-09-16 | 2025-09-12 | 13.750 | 6,790,586 | +31,400 | 0.10% | 93,370,558 |
| 2025-09-15 | 2025-09-11 | 13.640 | 6,759,186 | -107,300 | 0.10% | 92,195,297 |
| 2025-09-12 | 2025-09-10 | 13.850 | 6,866,486 | +118,100 | 0.10% | 95,100,831 |
| 2025-09-11 | 2025-09-09 | 13.260 | 6,748,386 | -16,100 | 0.10% | 89,483,598 |
| 2025-09-10 | 2025-09-08 | 13.530 | 6,764,486 | -134,500 | 0.10% | 91,523,496 |
| 2025-09-09 | 2025-09-05 | 13.090 | 6,898,986 | +29,300 | 0.10% | 90,307,727 |
| 2025-09-08 | 2025-09-04 | 12.700 | 6,869,686 | +35,500 | 0.10% | 87,245,012 |
| 2025-09-05 | 2025-09-03 | 12.830 | 6,834,186 | +2,100 | 0.10% | 87,682,606 |
| 2025-09-04 | 2025-09-02 | 13.000 | 6,832,086 | -59,100 | 0.10% | 88,817,118 |
| 2025-09-03 | 2025-09-01 | 13.080 | 6,891,186 | -36,100 | 0.10% | 90,136,713 |
| 2025-09-02 | 2025-08-29 | 12.830 | 6,927,286 | +64,400 | 0.10% | 88,877,079 |
| 2025-09-01 | 2025-08-28 | 12.780 | 6,862,886 | +113,073 | 0.10% | 87,707,683 |
| 2025-08-29 | 2025-08-27 | 13.290 | 6,749,813 | +44,200 | 0.10% | 89,705,015 |
| 2025-08-28 | 2025-08-26 | 13.820 | 6,705,613 | -38,000 | 0.10% | 92,671,572 |
| 2025-08-27 | 2025-08-25 | 13.950 | 6,743,613 | -34,200 | 0.10% | 94,073,401 |
| 2025-08-26 | 2025-08-22 | 12.990 | 6,777,813 | +25,000 | 0.10% | 88,043,791 |
| 2025-08-25 | 2025-08-21 | 13.010 | 6,752,813 | +23,400 | 0.10% | 87,854,097 |
| 2025-08-22 | 2025-08-20 | 13.130 | 6,729,413 | +39,200 | 0.10% | 88,357,193 |
| 2025-08-21 | 2025-08-19 | 13.200 | 6,690,213 | +27,500 | 0.10% | 88,310,812 |
| 2025-08-20 | 2025-08-18 | 13.330 | 6,662,713 | +204,700 | 0.10% | 88,813,964 |
| 2025-08-19 | 2025-08-15 | 13.330 | 6,458,013 | -114,000 | 0.10% | 86,085,313 |
| 2025-08-18 | 2025-08-14 | 13.960 | 6,572,013 | +100 | 0.10% | 91,745,301 |
| 2025-08-15 | 2025-08-13 | 14.000 | 6,571,913 | +175,600 | 0.10% | 92,006,782 |
| 2025-08-14 | 2025-08-12 | 13.480 | 6,396,313 | -13,900 | 0.10% | 86,222,299 |
| 2025-08-13 | 2025-08-11 | 13.860 | 6,410,213 | +10,300 | 0.10% | 88,845,552 |
| 2025-08-12 | 2025-08-08 | 14.060 | 6,399,913 | -133,000 | 0.10% | 89,982,777 |
| 2025-08-11 | 2025-08-07 | 14.080 | 6,532,913 | +157,500 | 0.10% | 91,983,415 |
| 2025-08-08 | 2025-08-06 | 13.620 | 6,375,413 | +23,700 | 0.10% | 86,833,125 |
| 2025-08-07 | 2025-08-05 | 13.910 | 6,351,713 | -12,000 | 0.10% | 88,352,328 |
| 2025-08-06 | 2025-08-04 | 13.830 | 6,363,713 | -10,500 | 0.10% | 88,010,151 |
| 2025-08-05 | 2025-08-01 | 13.740 | 6,374,213 | -4,300 | 0.10% | 87,581,687 |
| 2025-08-04 | 2025-07-31 | 13.660 | 6,378,513 | -41,700 | 0.10% | 87,130,488 |
| 2025-08-01 | 2025-07-30 | 14.100 | 6,420,213 | -22,900 | 0.10% | 90,525,003 |
| 2025-07-31 | 2025-07-29 | 14.500 | 6,443,113 | +9,600 | 0.10% | 93,425,138 |
| 2025-07-30 | 2025-07-28 | 14.200 | 6,433,513 | -3,100 | 0.10% | 91,355,885 |
| 2025-07-29 | 2025-07-25 | 14.280 | 6,436,613 | -132,200 | 0.10% | 91,914,834 |
| 2025-07-28 | 2025-07-24 | 14.000 | 6,568,813 | +14,500 | 0.10% | 91,963,382 |
| 2025-07-25 | 2025-07-23 | 13.920 | 6,554,313 | +208,900 | 0.10% | 91,236,037 |
| 2025-07-24 | 2025-07-22 | 13.780 | 6,345,413 | -124,400 | 0.10% | 87,439,791 |
| 2025-07-23 | 2025-07-21 | 14.020 | 6,469,813 | +18,900 | 0.10% | 90,706,778 |
| 2025-07-22 | 2025-07-18 | 13.880 | 6,450,913 | -3,300 | 0.10% | 89,538,672 |
| 2025-07-21 | 2025-07-17 | 13.540 | 6,454,213 | -23,000 | 0.10% | 87,390,044 |
| 2025-07-18 | 2025-07-16 | 13.360 | 6,477,213 | -38,200 | 0.10% | 86,535,566 |
| 2025-07-17 | 2025-07-15 | 13.360 | 6,515,413 | -11,700 | 0.10% | 87,045,918 |
| 2025-07-16 | 2025-07-14 | 13.400 | 6,527,113 | -1,200 | 0.10% | 87,463,314 |
| 2025-07-15 | 2025-07-11 | 13.180 | 6,528,313 | -26,800 | 0.10% | 86,043,165 |
| 2025-07-14 | 2025-07-10 | 13.160 | 6,555,113 | +67,500 | 0.10% | 86,265,287 |
| 2025-07-11 | 2025-07-09 | 12.780 | 6,487,613 | +6,400 | 0.10% | 82,911,694 |
| 2025-07-10 | 2025-07-08 | 12.980 | 6,481,213 | -8,100 | 0.10% | 84,126,145 |
| 2025-07-09 | 2025-07-07 | 12.840 | 6,489,313 | -18,900 | 0.10% | 83,322,779 |
| 2025-07-08 | 2025-07-04 | 12.980 | 6,508,213 | +5,300 | 0.10% | 84,476,605 |
| 2025-07-07 | 2025-07-03 | 13.140 | 6,502,913 | -127,300 | 0.10% | 85,448,277 |
| 2025-07-04 | 2025-07-02 | 13.000 | 6,630,213 | -171,100 | 0.10% | 86,192,769 |
| 2025-07-03 | 2025-06-30 | 13.140 | 6,801,313 | -34,600 | 0.10% | 89,369,253 |
| 2025-07-02 | 2025-06-27 | 13.080 | 6,835,913 | +94,300 | 0.10% | 89,413,742 |
| 2025-06-30 | 2025-06-26 | 12.660 | 6,741,613 | -191,100 | 0.10% | 85,348,821 |
| 2025-06-27 | 2025-06-25 | 13.180 | 6,932,713 | +36,500 | 0.10% | 91,373,157 |
| 2025-06-26 | 2025-06-24 | 12.300 | 6,896,213 | -25,900 | 0.10% | 84,823,420 |
| 2025-06-25 | 2025-06-23 | 12.000 | 6,922,113 | +163,800 | 0.10% | 83,065,356 |
| 2025-06-24 | 2025-06-20 | 11.960 | 6,758,313 | +153,900 | 0.10% | 80,829,423 |
| 2025-06-23 | 2025-06-19 | 11.540 | 6,604,413 | -66,400 | 0.10% | 76,214,926 |
| 2025-06-20 | 2025-06-18 | 11.960 | 6,670,813 | +78,700 | 0.10% | 79,782,923 |
| 2025-06-19 | 2025-06-17 | 12.280 | 6,592,113 | -37,700 | 0.10% | 80,951,148 |
| 2025-06-18 | 2025-06-16 | 12.440 | 6,629,813 | +38,400 | 0.10% | 82,474,874 |
| 2025-06-17 | 2025-06-13 | 12.260 | 6,591,413 | -44,900 | 0.10% | 80,810,723 |
| 2025-06-16 | 2025-06-12 | 12.580 | 6,636,313 | +21,800 | 0.10% | 83,484,818 |
| 2025-06-13 | 2025-06-11 | 12.500 | 6,614,513 | -37,600 | 0.10% | 82,681,412 |
| 2025-06-12 | 2025-06-10 | 12.400 | 6,652,113 | -9,800 | 0.10% | 82,486,201 |
| 2025-06-11 | 2025-06-09 | 12.380 | 6,661,913 | +2,900 | 0.10% | 82,474,483 |
| 2025-06-10 | 2025-06-06 | 12.160 | 6,659,013 | +2,600 | 0.10% | 80,973,598 |
| 2025-06-09 | 2025-06-05 | 12.220 | 6,656,413 | -39,800 | 0.10% | 81,341,367 |
| 2025-06-06 | 2025-06-04 | 12.200 | 6,696,213 | -40,400 | 0.10% | 81,693,799 |
| 2025-06-05 | 2025-06-03 | 12.120 | 6,736,613 | -32,900 | 0.10% | 81,647,750 |
| 2025-06-04 | 2025-06-02 | 12.000 | 6,769,513 | -481,800 | 0.10% | 81,234,156 |
| 2025-06-03 | 2025-05-30 | 12.440 | 7,251,313 | -279,600 | 0.11% | 90,206,334 |
| 2025-06-02 | 2025-05-29 | 12.540 | 7,530,913 | +349,000 | 0.11% | 94,437,649 |
| 2025-05-30 | 2025-05-28 | 12.180 | 7,181,913 | +446,600 | 0.11% | 87,475,700 |
| 2025-05-29 | 2025-05-27 | 11.820 | 6,735,313 | -91,900 | 0.10% | 79,611,400 |
| 2025-05-28 | 2025-05-26 | 11.780 | 6,827,213 | -7,200 | 0.10% | 80,424,569 |
| 2025-05-27 | 2025-05-23 | 11.560 | 6,834,413 | +65,600 | 0.10% | 79,005,814 |
| 2025-05-26 | 2025-05-22 | 11.500 | 6,768,813 | -334,700 | 0.10% | 77,841,350 |
| 2025-05-23 | 2025-05-21 | 11.840 | 7,103,513 | +189,900 | 0.11% | 84,105,594 |
| 2025-05-22 | 2025-05-20 | 11.920 | 6,913,613 | -17,700 | 0.10% | 82,410,267 |
| 2025-05-21 | 2025-05-19 | 11.760 | 6,931,313 | +58,600 | 0.10% | 81,512,241 |
| 2025-05-20 | 2025-05-16 | 11.640 | 6,872,713 | +113,100 | 0.10% | 79,998,379 |
| 2025-05-19 | 2025-05-15 | 11.620 | 6,759,613 | -50,700 | 0.10% | 78,546,703 |
| 2025-05-16 | 2025-05-14 | 11.760 | 6,810,313 | -37,500 | 0.10% | 80,089,281 |
| 2025-05-15 | 2025-05-13 | 12.240 | 6,847,813 | +5,000 | 0.10% | 83,817,231 |
| 2025-05-14 | 2025-05-12 | 12.540 | 6,842,813 | +400 | 0.10% | 85,808,875 |
| 2025-05-13 | 2025-05-09 | 12.220 | 6,842,413 | +8,000 | 0.10% | 83,614,287 |
| 2025-05-12 | 2025-05-08 | 12.200 | 6,834,413 | +12,800 | 0.10% | 83,379,839 |
| 2025-05-09 | 2025-05-07 | 12.280 | 6,821,613 | -1,100 | 0.10% | 83,769,408 |
| 2025-05-08 | 2025-05-06 | 12.240 | 6,822,713 | -48,000 | 0.10% | 83,510,007 |
| 2025-05-07 | 2025-05-02 | 12.180 | 6,870,713 | -17,300 | 0.10% | 83,685,284 |
| 2025-05-06 | 2025-04-30 | 12.240 | 6,888,013 | -4,800 | 0.10% | 84,309,279 |
| 2025-05-02 | 2025-04-29 | 11.960 | 6,892,813 | +6,900 | 0.10% | 82,438,043 |
| 2025-04-30 | 2025-04-28 | 11.900 | 6,885,913 | +8,100 | 0.10% | 81,942,365 |
| 2025-04-29 | 2025-04-25 | 11.760 | 6,877,813 | +3,200 | 0.10% | 80,883,081 |
| 2025-04-28 | 2025-04-24 | 11.940 | 6,874,613 | -1,600 | 0.10% | 82,082,879 |
| 2025-04-25 | 2025-04-23 | 12.140 | 6,876,213 | -8,900 | 0.10% | 83,477,226 |
| 2025-04-24 | 2025-04-22 | 11.920 | 6,885,113 | +8,500 | 0.10% | 82,070,547 |
| 2025-04-23 | 2025-04-17 | 11.700 | 6,876,613 | +24,300 | 0.10% | 80,456,372 |
| 2025-04-22 | 2025-04-16 | 11.600 | 6,852,313 | -203,200 | 0.10% | 79,486,831 |
| 2025-04-17 | 2025-04-15 | 11.960 | 7,055,513 | +7,800 | 0.11% | 84,383,935 |
| 2025-04-16 | 2025-04-14 | 11.980 | 7,047,713 | -26,100 | 0.11% | 84,431,602 |
| 2025-04-15 | 2025-04-11 | 11.620 | 7,073,813 | -162,600 | 0.11% | 82,197,707 |
| 2025-04-14 | 2025-04-10 | 11.380 | 7,236,413 | +145,800 | 0.11% | 82,350,380 |
| 2025-04-11 | 2025-04-09 | 11.160 | 7,090,613 | -379,900 | 0.11% | 79,131,241 |
| 2025-04-10 | 2025-04-08 | 10.860 | 7,470,513 | +507,100 | 0.11% | 81,129,771 |
| 2025-04-09 | 2025-04-07 | 10.300 | 6,963,413 | -262,500 | 0.10% | 71,723,154 |
| 2025-04-08 | 2025-04-03 | 12.400 | 7,225,913 | +22,500 | 0.11% | 89,601,321 |
| 2025-04-07 | 2025-04-02 | 12.680 | 7,203,413 | -160,200 | 0.11% | 91,339,277 |
| 2025-04-03 | 2025-04-01 | 12.760 | 7,363,613 | +329,900 | 0.11% | 93,959,702 |
| 2025-04-02 | 2025-03-31 | 12.560 | 7,033,713 | -80,800 | 0.11% | 88,343,435 |
| 2025-04-01 | 2025-03-28 | 12.860 | 7,114,513 | -375,800 | 0.11% | 91,492,637 |
| 2025-03-31 | 2025-03-27 | 12.960 | 7,490,313 | +80,500 | 0.11% | 97,074,456 |
| 2025-03-28 | 2025-03-26 | 13.000 | 7,409,813 | +229,400 | 0.11% | 96,327,569 |
| 2025-03-27 | 2025-03-25 | 12.740 | 7,180,413 | -10,600 | 0.11% | 91,478,462 |
| 2025-03-26 | 2025-03-24 | 13.060 | 7,191,013 | -11,200 | 0.11% | 93,914,630 |
| 2025-03-25 | 2025-03-21 | 13.060 | 7,202,213 | +77,400 | 0.11% | 94,060,902 |
| 2025-03-24 | 2025-03-20 | 13.340 | 7,124,813 | -152,600 | 0.11% | 95,045,005 |
| 2025-03-21 | 2025-03-19 | 13.680 | 7,277,413 | -308,100 | 0.11% | 99,555,010 |
| 2025-03-20 | 2025-03-18 | 13.820 | 7,585,513 | +104,800 | 0.11% | 104,831,790 |
| 2025-03-19 | 2025-03-17 | 13.520 | 7,480,713 | +421,600 | 0.11% | 101,139,240 |
| 2025-03-18 | 2025-03-14 | 13.460 | 7,059,113 | +73,200 | 0.11% | 95,015,661 |
| 2025-03-17 | 2025-03-13 | 13.360 | 6,985,913 | -65,100 | 0.11% | 93,331,798 |
| 2025-03-14 | 2025-03-12 | 13.320 | 7,051,013 | -337,200 | 0.11% | 93,919,493 |
| 2025-03-13 | 2025-03-11 | 13.740 | 7,388,213 | +381,300 | 0.11% | 101,514,047 |
| 2025-03-12 | 2025-03-10 | 13.120 | 7,006,913 | +274,500 | 0.11% | 91,930,699 |
| 2025-03-11 | 2025-03-07 | 13.200 | 6,732,413 | -921,500 | 0.10% | 88,867,852 |
| 2025-03-10 | 2025-03-06 | 15.460 | 7,653,913 | -39,200 | 0.12% | 118,329,495 |
| 2025-03-07 | 2025-03-05 | 15.240 | 7,693,113 | +742,100 | 0.12% | 117,243,042 |
| 2025-03-06 | 2025-03-04 | 14.560 | 6,951,013 | +92,500 | 0.10% | 101,206,749 |
| 2025-03-05 | 2025-03-03 | 14.060 | 6,858,513 | -20,100 | 0.10% | 96,430,693 |
| 2025-03-04 | 2025-02-28 | 13.920 | 6,878,613 | -62,900 | 0.10% | 95,750,293 |
| 2025-03-03 | 2025-02-27 | 14.620 | 6,941,513 | +131,300 | 0.10% | 101,484,920 |
| 2025-02-28 | 2025-02-26 | 14.820 | 6,810,213 | +59,000 | 0.10% | 100,927,357 |
| 2025-02-27 | 2025-02-25 | 14.320 | 6,751,213 | -8,000 | 0.10% | 96,677,370 |
| 2025-02-26 | 2025-02-24 | 14.620 | 6,759,213 | -12,600 | 0.10% | 98,819,694 |
| 2025-02-25 | 2025-02-21 | 14.760 | 6,771,813 | +56,600 | 0.10% | 99,951,960 |
| 2025-02-24 | 2025-02-20 | 13.980 | 6,715,213 | -34,300 | 0.10% | 93,878,678 |
| 2025-02-21 | 2025-02-19 | 13.940 | 6,749,513 | -206,900 | 0.10% | 94,088,211 |
| 2025-02-20 | 2025-02-18 | 14.440 | 6,956,413 | -183,700 | 0.10% | 100,450,604 |
| 2025-02-19 | 2025-02-17 | 14.280 | 7,140,113 | -89,900 | 0.11% | 101,960,814 |
| 2025-02-18 | 2025-02-14 | 14.900 | 7,230,013 | -147,900 | 0.11% | 107,727,194 |
| 2025-02-17 | 2025-02-13 | 14.400 | 7,377,913 | -152,400 | 0.11% | 106,241,947 |
| 2025-02-14 | 2025-02-12 | 14.500 | 7,530,313 | +14,900 | 0.11% | 109,189,538 |
| 2025-02-13 | 2025-02-11 | 13.820 | 7,515,413 | +164,600 | 0.11% | 103,863,008 |
| 2025-02-12 | 2025-02-10 | 13.520 | 7,350,813 | +167,700 | 0.11% | 99,382,992 |
| 2025-02-11 | 2025-02-07 | 12.960 | 7,183,113 | +132,000 | 0.11% | 93,093,144 |
| 2025-02-10 | 2025-02-06 | 13.000 | 7,051,113 | -48,000 | 0.11% | 91,664,469 |
| 2025-02-07 | 2025-02-05 | 13.000 | 7,099,113 | +1,600 | 0.11% | 92,288,469 |
| 2025-02-06 | 2025-02-04 | 13.300 | 7,097,513 | -3,200 | 0.11% | 94,396,923 |
| 2025-02-05 | 2025-02-03 | 12.840 | 7,100,713 | -655,900 | 0.11% | 91,173,155 |
| 2025-02-04 | 2025-01-28 | 13.340 | 7,756,613 | +359,100 | 0.12% | 103,473,217 |
| 2025-02-03 | 2025-01-24 | 13.000 | 7,397,513 | -59,500 | 0.11% | 96,167,669 |
| 2025-01-27 | 2025-01-23 | 12.620 | 7,457,013 | +167,300 | 0.11% | 94,107,504 |
| 2025-01-24 | 2025-01-22 | 12.660 | 7,289,713 | -143,900 | 0.11% | 92,287,767 |
| 2025-01-23 | 2025-01-21 | 12.980 | 7,433,613 | -136,500 | 0.11% | 96,488,297 |
| 2025-01-22 | 2025-01-20 | 12.680 | 7,570,113 | +57,900 | 0.11% | 95,989,033 |
| 2025-01-21 | 2025-01-17 | 12.340 | 7,512,213 | -117,000 | 0.11% | 92,700,708 |
| 2025-01-20 | 2025-01-16 | 12.080 | 7,629,213 | -91,000 | 0.12% | 92,160,893 |
| 2025-01-17 | 2025-01-15 | 11.980 | 7,720,213 | +47,200 | 0.12% | 92,488,152 |
| 2025-01-16 | 2025-01-14 | 12.100 | 7,673,013 | -30,300 | 0.12% | 92,843,457 |
| 2025-01-15 | 2025-01-13 | 11.760 | 7,703,313 | +700 | 0.12% | 90,590,961 |
| 2025-01-14 | 2025-01-10 | 11.820 | 7,702,613 | +13,100 | 0.12% | 91,044,886 |
| 2025-01-13 | 2025-01-09 | 12.080 | 7,689,513 | -67,900 | 0.12% | 92,889,317 |
| 2025-01-10 | 2025-01-08 | 11.960 | 7,757,413 | +312,200 | 0.12% | 92,778,659 |
| 2025-01-09 | 2025-01-07 | 12.260 | 7,445,213 | +53,000 | 0.11% | 91,278,311 |
| 2025-01-08 | 2025-01-06 | 12.080 | 7,392,213 | -114,800 | 0.11% | 89,297,933 |
| 2025-01-07 | 2025-01-03 | 12.860 | 7,507,013 | +156,500 | 0.11% | 96,540,187 |
| 2025-01-06 | 2025-01-02 | 12.680 | 7,350,513 | +40,300 | 0.11% | 93,204,505 |
| 2025-01-03 | 2024-12-31 | 12.800 | 7,310,213 | +10,000 | 0.11% | 93,570,726 |
| 2025-01-02 | 2024-12-27 | 13.100 | 7,300,213 | -212,900 | 0.11% | 95,632,790 |
| 2024-12-30 | 2024-12-24 | 13.380 | 7,513,113 | +227,220 | 0.11% | 100,525,452 |
| 2024-12-27 | 2024-12-20 | 13.420 | 7,285,893 | -294,500 | 0.11% | 97,776,684 |
| 2024-12-23 | 2024-12-19 | 13.840 | 7,580,393 | +190,800 | 0.11% | 104,912,639 |
| 2024-12-20 | 2024-12-18 | 13.900 | 7,389,593 | +189,300 | 0.11% | 102,715,343 |
| 2024-12-19 | 2024-12-17 | 13.700 | 7,200,293 | -509,600 | 0.11% | 98,644,014 |
| 2024-12-18 | 2024-12-16 | 13.920 | 7,709,893 | +260,000 | 0.12% | 107,321,711 |
| 2024-12-17 | 2024-12-13 | 13.880 | 7,449,893 | +309,800 | 0.11% | 103,404,515 |
| 2024-12-16 | 2024-12-12 | 14.080 | 7,140,093 | -74,079 | 0.11% | 100,532,509 |
| 2024-12-13 | 2024-12-11 | 14.480 | 7,214,172 | +178,400 | 0.11% | 104,461,211 |
| 2024-12-12 | 2024-12-10 | 14.500 | 7,035,772 | -66,900 | 0.11% | 102,018,694 |
| 2024-12-11 | 2024-12-09 | 14.760 | 7,102,672 | +1,700 | 0.11% | 104,835,439 |
| 2024-12-10 | 2024-12-06 | 14.360 | 7,100,972 | -88,400 | 0.11% | 101,969,958 |
| 2024-12-09 | 2024-12-05 | 14.140 | 7,189,372 | +14,800 | 0.11% | 101,657,720 |
| 2024-12-06 | 2024-12-04 | 14.500 | 7,174,572 | +330,000 | 0.11% | 104,031,294 |
| 2024-12-05 | 2024-12-03 | 14.560 | 6,844,572 | +21,600 | 0.10% | 99,656,968 |
| 2024-12-04 | 2024-12-02 | 14.100 | 6,822,972 | +20,100 | 0.10% | 96,203,905 |
| 2024-12-03 | 2024-11-29 | 13.900 | 6,802,872 | +101,700 | 0.10% | 94,559,921 |
| 2024-12-02 | 2024-11-28 | 14.060 | 6,701,172 | +4,400 | 0.10% | 94,218,478 |
| 2024-11-29 | 2024-11-27 | 14.240 | 6,696,772 | +117,300 | 0.10% | 95,362,033 |
| 2024-11-28 | 2024-11-26 | 13.800 | 6,579,472 | +25,400 | 0.10% | 90,796,714 |
| 2024-11-27 | 2024-11-25 | 14.200 | 6,554,072 | +358,300 | 0.10% | 93,067,822 |
| 2024-11-26 | 2024-11-22 | 13.920 | 6,195,772 | -286,400 | 0.09% | 86,245,146 |
| 2024-11-25 | 2024-11-21 | 14.360 | 6,482,172 | -133,600 | 0.10% | 93,083,990 |
| 2024-11-22 | 2024-11-20 | 14.440 | 6,615,772 | -661,800 | 0.10% | 95,531,748 |
| 2024-11-21 | 2024-11-19 | 14.600 | 7,277,572 | +326,800 | 0.11% | 106,252,551 |
| 2024-11-20 | 2024-11-18 | 14.880 | 6,950,772 | +548,500 | 0.10% | 103,427,487 |
| 2024-11-19 | 2024-11-15 | 14.160 | 6,402,272 | +502,300 | 0.10% | 90,656,172 |
| 2024-11-18 | 2024-11-14 | 14.920 | 5,899,972 | -396,800 | 0.09% | 88,027,582 |
| 2024-11-15 | 2024-11-13 | 15.820 | 6,296,772 | +11,900 | 0.10% | 99,614,933 |
| 2024-11-14 | 2024-11-12 | 15.340 | 6,284,872 | -340,700 | 0.09% | 96,409,936 |
| 2024-11-13 | 2024-11-11 | 15.680 | 6,625,572 | -276,400 | 0.10% | 103,888,969 |
| 2024-11-12 | 2024-11-08 | 16.020 | 6,901,972 | -7,700 | 0.10% | 110,569,591 |
| 2024-11-11 | 2024-11-07 | 15.800 | 6,909,672 | +192,600 | 0.10% | 109,172,818 |
| 2024-11-08 | 2024-11-06 | 15.620 | 6,717,072 | -150,800 | 0.10% | 104,920,665 |
| 2024-11-07 | 2024-11-05 | 15.840 | 6,867,872 | -173,000 | 0.10% | 108,787,092 |
| 2024-11-06 | 2024-11-04 | 15.800 | 7,040,872 | -12,600 | 0.11% | 111,245,778 |
| 2024-11-05 | 2024-11-01 | 15.960 | 7,053,472 | -29,800 | 0.11% | 112,573,413 |
| 2024-11-04 | 2024-10-31 | 15.800 | 7,083,272 | +243,800 | 0.11% | 111,915,698 |
| 2024-11-01 | 2024-10-30 | 15.640 | 6,839,472 | +203,200 | 0.10% | 106,969,342 |
| 2024-10-31 | 2024-10-29 | 15.900 | 6,636,272 | -139,500 | 0.10% | 105,516,725 |
| 2024-10-30 | 2024-10-28 | 16.080 | 6,775,772 | -390,800 | 0.10% | 108,954,414 |
| 2024-10-29 | 2024-10-25 | 16.340 | 7,166,572 | -2,404,600 | 0.11% | 117,101,786 |
| 2024-10-28 | 2024-10-24 | 16.000 | 9,571,172 | +122,200 | 0.14% | 153,138,752 |
| 2024-10-25 | 2024-10-23 | 16.060 | 9,448,972 | -112,700 | 0.14% | 151,750,490 |
| 2024-10-24 | 2024-10-22 | 15.100 | 9,561,672 | +617,300 | 0.14% | 144,381,247 |
| 2024-10-23 | 2024-10-21 | 14.860 | 8,944,372 | -90,500 | 0.13% | 132,913,368 |
| 2024-10-22 | 2024-10-18 | 14.860 | 9,034,872 | +1,858,400 | 0.14% | 134,258,198 |
| 2024-10-21 | 2024-10-17 | 14.020 | 7,176,472 | -92,400 | 0.11% | 100,614,137 |
| 2024-10-18 | 2024-10-16 | 14.380 | 7,268,872 | -105,000 | 0.11% | 104,526,379 |
| 2024-10-17 | 2024-10-15 | 13.820 | 7,373,872 | +188,800 | 0.11% | 101,906,911 |
| 2024-10-16 | 2024-10-14 | 14.000 | 7,185,072 | +146,300 | 0.11% | 100,591,008 |
| 2024-10-15 | 2024-10-10 | 13.420 | 7,038,772 | +132,700 | 0.11% | 94,460,320 |
| 2024-10-14 | 2024-10-09 | 12.980 | 6,906,072 | +346,800 | 0.10% | 89,640,815 |
| 2024-10-10 | 2024-10-08 | 13.240 | 6,559,272 | -691,700 | 0.10% | 86,844,761 |
| 2024-10-09 | 2024-10-07 | 15.000 | 7,250,972 | -195,300 | 0.11% | 108,764,580 |
| 2024-10-08 | 2024-10-04 | 14.980 | 7,446,272 | +53,800 | 0.11% | 111,545,155 |
| 2024-10-07 | 2024-10-03 | 14.400 | 7,392,472 | -880,600 | 0.11% | 106,451,597 |
| 2024-10-04 | 2024-10-02 | 15.420 | 8,273,072 | -755,100 | 0.12% | 127,570,770 |
| 2024-10-03 | 2024-09-30 | 14.000 | 9,028,172 | -122,700 | 0.14% | 126,394,408 |
| 2024-10-02 | 2024-09-27 | 13.400 | 9,150,872 | +63,000 | 0.14% | 122,621,685 |
| 2024-09-30 | 2024-09-26 | 11.500 | 9,087,872 | +640,082 | 0.14% | 104,510,528 |
| 2024-09-27 | 2024-09-25 | 10.700 | 8,447,790 | -240,011 | 0.13% | 90,391,353 |
| 2024-09-26 | 2024-09-24 | 10.580 | 8,687,801 | +527,400 | 0.13% | 91,916,935 |
| 2024-09-25 | 2024-09-23 | 10.240 | 8,160,401 | -130,300 | 0.12% | 83,562,506 |
| 2024-09-24 | 2024-09-20 | 10.200 | 8,290,701 | +38,000 | 0.13% | 84,565,150 |
| 2024-09-23 | 2024-09-19 | 10.300 | 8,252,701 | -128,700 | 0.12% | 85,002,820 |
| 2024-09-20 | 2024-09-17 | 10.240 | 8,381,401 | +54,100 | 0.13% | 85,825,546 |
| 2024-09-19 | 2024-09-16 | 10.200 | 8,327,301 | -30,500 | 0.13% | 84,938,470 |
| 2024-09-17 | 2024-09-13 | 9.900 | 8,357,801 | -207,100 | 0.13% | 82,742,230 |
| 2024-09-16 | 2024-09-12 | 9.930 | 8,564,901 | +107,900 | 0.13% | 85,049,467 |
| 2024-09-13 | 2024-09-11 | 9.910 | 8,457,001 | +255,400 | 0.13% | 83,808,880 |
| 2024-09-12 | 2024-09-10 | 9.880 | 8,201,601 | +293,771 | 0.12% | 81,031,818 |
| 2024-09-11 | 2024-09-09 | 9.520 | 7,907,830 | -122,100 | 0.12% | 75,282,542 |
| 2024-09-10 | 2024-09-05 | 9.500 | 8,029,930 | -173,200 | 0.12% | 76,284,335 |
| 2024-09-09 | 2024-09-04 | 9.470 | 8,203,130 | +228,200 | 0.12% | 77,683,641 |
| 2024-09-05 | 2024-09-03 | 9.640 | 7,974,930 | +309,400 | 0.12% | 76,878,325 |
| 2024-09-04 | 2024-09-02 | 9.340 | 7,665,530 | -178,800 | 0.12% | 71,596,050 |
| 2024-09-03 | 2024-08-30 | 9.550 | 7,844,330 | +129,000 | 0.12% | 74,913,352 |
| 2024-09-02 | 2024-08-29 | 9.470 | 7,715,330 | +309,300 | 0.12% | 73,064,175 |
| 2024-08-30 | 2024-08-28 | 9.210 | 7,406,030 | -76,101 | 0.11% | 68,209,536 |
| 2024-08-29 | 2024-08-27 | 9.480 | 7,482,131 | +23,600 | 0.11% | 70,930,602 |
| 2024-08-28 | 2024-08-26 | 9.370 | 7,458,531 | +20,700 | 0.11% | 69,886,435 |
| 2024-08-27 | 2024-08-23 | 9.420 | 7,437,831 | +103,000 | 0.11% | 70,064,368 |
| 2024-08-26 | 2024-08-22 | 9.700 | 7,334,831 | +111,200 | 0.11% | 71,147,861 |
| 2024-08-23 | 2024-08-21 | 9.610 | 7,223,631 | +115,000 | 0.11% | 69,419,094 |
| 2024-08-22 | 2024-08-20 | 9.740 | 7,108,631 | -197,900 | 0.11% | 69,238,066 |
| 2024-08-21 | 2024-08-19 | 9.970 | 7,306,531 | +279,200 | 0.11% | 72,846,114 |
| 2024-08-20 | 2024-08-16 | 9.490 | 7,027,331 | +272,000 | 0.11% | 66,689,371 |
| 2024-08-19 | 2024-08-15 | 7.780 | 6,755,331 | +297,200 | 0.10% | 52,556,475 |
| 2024-08-16 | 2024-08-14 | 8.010 | 6,458,131 | -39,100 | 0.10% | 51,729,629 |
| 2024-08-15 | 2024-08-13 | 7.980 | 6,497,231 | +800 | 0.10% | 51,847,903 |
| 2024-08-14 | 2024-08-12 | 7.970 | 6,496,431 | -53,800 | 0.10% | 51,776,555 |
| 2024-08-13 | 2024-08-09 | 7.940 | 6,550,231 | -313,800 | 0.10% | 52,008,834 |
| 2024-08-12 | 2024-08-08 | 7.870 | 6,864,031 | -11,200 | 0.10% | 54,019,924 |
| 2024-08-09 | 2024-08-07 | 7.890 | 6,875,231 | -1,400 | 0.10% | 54,245,573 |
| 2024-08-08 | 2024-08-06 | 7.930 | 6,876,631 | -800 | 0.10% | 54,531,684 |
| 2024-08-07 | 2024-08-05 | 7.830 | 6,877,431 | +63,300 | 0.10% | 53,850,285 |
| 2024-08-06 | 2024-08-02 | 7.880 | 6,814,131 | +10,400 | 0.10% | 53,695,352 |
| 2024-08-05 | 2024-08-01 | 7.940 | 6,803,731 | -1,000 | 0.10% | 54,021,624 |
| 2024-08-02 | 2024-07-31 | 8.050 | 6,804,731 | +82,700 | 0.10% | 54,778,085 |
| 2024-08-01 | 2024-07-30 | 7.750 | 6,722,031 | -6,000 | 0.10% | 52,095,740 |
| 2024-07-31 | 2024-07-29 | 8.010 | 6,728,031 | +257,000 | 0.10% | 53,891,528 |
| 2024-07-30 | 2024-07-26 | 7.900 | 6,471,031 | +65,500 | 0.10% | 51,121,145 |
| 2024-07-29 | 2024-07-25 | 7.780 | 6,405,531 | +18,200 | 0.10% | 49,835,031 |
| 2024-07-26 | 2024-07-24 | 7.840 | 6,387,331 | -14,500 | 0.10% | 50,076,675 |
| 2024-07-25 | 2024-07-23 | 7.950 | 6,401,831 | +22,500 | 0.10% | 50,894,556 |
| 2024-07-24 | 2024-07-22 | 8.260 | 6,379,331 | +9,400 | 0.10% | 52,693,274 |
| 2024-07-23 | 2024-07-19 | 8.150 | 6,369,931 | -222,200 | 0.10% | 51,914,938 |
| 2024-07-22 | 2024-07-18 | 8.250 | 6,592,131 | +13,300 | 0.10% | 54,385,081 |
| 2024-07-19 | 2024-07-17 | 8.320 | 6,578,831 | -43,600 | 0.10% | 54,735,874 |
| 2024-07-18 | 2024-07-16 | 8.180 | 6,622,431 | +14,800 | 0.10% | 54,171,486 |
| 2024-07-17 | 2024-07-15 | 8.310 | 6,607,631 | +26,200 | 0.10% | 54,909,414 |
| 2024-07-16 | 2024-07-12 | 8.690 | 6,581,431 | -43,500 | 0.10% | 57,192,635 |
| 2024-07-15 | 2024-07-11 | 8.480 | 6,624,931 | -13,000 | 0.10% | 56,179,415 |
| 2024-07-12 | 2024-07-10 | 8.210 | 6,637,931 | -28,800 | 0.10% | 54,497,414 |
| 2024-07-11 | 2024-07-09 | 8.230 | 6,666,731 | -37,900 | 0.10% | 54,867,196 |
| 2024-07-10 | 2024-07-08 | 8.290 | 6,704,631 | +100 | 0.10% | 55,581,391 |
| 2024-07-09 | 2024-07-05 | 8.510 | 6,704,531 | +17,800 | 0.10% | 57,055,559 |
| 2024-07-08 | 2024-07-04 | 8.620 | 6,686,731 | -12,500 | 0.10% | 57,639,621 |
| 2024-07-05 | 2024-07-03 | 8.590 | 6,699,231 | -18,000 | 0.10% | 57,546,394 |
| 2024-07-04 | 2024-07-02 | 8.240 | 6,717,231 | +9,400 | 0.10% | 55,349,983 |
| 2024-07-03 | 2024-06-28 | 8.380 | 6,707,831 | -2,500 | 0.10% | 56,211,624 |
| 2024-07-02 | 2024-06-27 | 8.100 | 6,710,331 | -106,500 | 0.10% | 54,353,681 |
| 2024-06-28 | 2024-06-26 | 8.320 | 6,816,831 | +3,800 | 0.10% | 56,716,034 |
| 2024-06-27 | 2024-06-25 | 8.200 | 6,813,031 | -8,100 | 0.10% | 55,866,854 |
| 2024-06-26 | 2024-06-24 | 8.270 | 6,821,131 | -13,600 | 0.10% | 56,410,753 |
| 2024-06-25 | 2024-06-21 | 8.340 | 6,834,731 | +16,500 | 0.10% | 57,001,657 |
| 2024-06-24 | 2024-06-20 | 8.470 | 6,818,231 | +51,200 | 0.10% | 57,750,417 |
| 2024-06-21 | 2024-06-19 | 8.850 | 6,767,031 | +14,700 | 0.10% | 59,888,224 |
| 2024-06-20 | 2024-06-18 | 8.680 | 6,752,331 | +29,400 | 0.10% | 58,610,233 |
| 2024-06-19 | 2024-06-17 | 8.570 | 6,722,931 | -34,400 | 0.10% | 57,615,519 |
| 2024-06-18 | 2024-06-14 | 8.520 | 6,757,331 | -31,400 | 0.10% | 57,572,460 |
| 2024-06-17 | 2024-06-13 | 8.560 | 6,788,731 | -57,400 | 0.10% | 58,111,537 |
| 2024-06-14 | 2024-06-12 | 8.310 | 6,846,131 | +18,100 | 0.10% | 56,891,349 |
| 2024-06-13 | 2024-06-11 | 8.360 | 6,828,031 | -74,400 | 0.10% | 57,082,339 |
| 2024-06-12 | 2024-06-07 | 8.500 | 6,902,431 | -63,500 | 0.10% | 58,670,664 |
| 2024-06-11 | 2024-06-06 | 8.590 | 6,965,931 | +2,900 | 0.11% | 59,837,347 |
| 2024-06-07 | 2024-06-05 | 8.660 | 6,963,031 | -59,500 | 0.11% | 60,299,848 |
| 2024-06-06 | 2024-06-04 | 8.620 | 7,022,531 | -1,367,400 | 0.11% | 60,534,217 |
| 2024-06-05 | 2024-06-03 | 8.680 | 8,389,931 | -11,200 | 0.13% | 72,824,601 |
| 2024-06-04 | 2024-05-31 | 8.520 | 8,401,131 | -96,800 | 0.13% | 71,577,636 |
| 2024-06-03 | 2024-05-30 | 8.810 | 8,497,931 | +13,500 | 0.13% | 74,866,772 |
| 2024-05-31 | 2024-05-29 | 8.770 | 8,484,431 | -12,200 | 0.13% | 74,408,460 |
| 2024-05-30 | 2024-05-28 | 9.020 | 8,496,631 | -32,800 | 0.13% | 76,639,612 |
| 2024-05-29 | 2024-05-27 | 9.060 | 8,529,431 | +18,000 | 0.13% | 77,276,645 |
| 2024-05-28 | 2024-05-24 | 9.110 | 8,511,431 | -126,700 | 0.13% | 77,539,136 |
| 2024-05-27 | 2024-05-23 | 9.630 | 8,638,131 | -8,000 | 0.13% | 83,185,202 |
| 2024-05-24 | 2024-05-22 | 9.780 | 8,646,131 | +82,000 | 0.13% | 84,559,161 |
| 2024-05-23 | 2024-05-21 | 9.720 | 8,564,131 | -17,900 | 0.13% | 83,243,353 |
| 2024-05-22 | 2024-05-20 | 9.900 | 8,582,031 | +275,500 | 0.13% | 84,962,107 |
| 2024-05-21 | 2024-05-17 | 10.220 | 8,306,531 | -102,500 | 0.13% | 84,892,747 |
| 2024-05-20 | 2024-05-16 | 9.800 | 8,409,031 | +19,200 | 0.13% | 82,408,504 |
| 2024-05-17 | 2024-05-14 | 9.460 | 8,389,831 | -288,400 | 0.13% | 79,367,801 |
| 2024-05-16 | 2024-05-13 | 9.180 | 8,678,231 | +19,500 | 0.13% | 79,666,161 |
| 2024-05-14 | 2024-05-10 | 8.990 | 8,658,731 | +2,600 | 0.13% | 77,841,992 |
| 2024-05-13 | 2024-05-09 | 8.940 | 8,656,131 | -25,400 | 0.13% | 77,385,811 |
| 2024-05-10 | 2024-05-08 | 8.770 | 8,681,531 | -36,600 | 0.13% | 76,137,027 |
| 2024-05-09 | 2024-05-07 | 8.980 | 8,718,131 | +2,600 | 0.13% | 78,288,816 |
| 2024-05-08 | 2024-05-06 | 9.010 | 8,715,531 | +18,200 | 0.13% | 78,526,934 |
| 2024-05-07 | 2024-05-03 | 9.160 | 8,697,331 | +103,900 | 0.13% | 79,667,552 |
| 2024-05-06 | 2024-05-02 | 9.210 | 8,593,431 | -49,400 | 0.13% | 79,145,500 |
| 2024-05-03 | 2024-04-30 | 8.550 | 8,642,831 | +48,700 | 0.13% | 73,896,205 |
| 2024-05-02 | 2024-04-29 | 8.610 | 8,594,131 | +220,400 | 0.13% | 73,995,468 |
| 2024-04-30 | 2024-04-26 | 8.500 | 8,373,731 | +86,100 | 0.13% | 71,176,714 |
| 2024-04-29 | 2024-04-25 | 8.240 | 8,287,631 | +37,600 | 0.13% | 68,290,079 |
| 2024-04-26 | 2024-04-24 | 8.160 | 8,250,031 | +118,700 | 0.12% | 67,320,253 |
| 2024-04-25 | 2024-04-23 | 8.150 | 8,131,331 | +116,500 | 0.12% | 66,270,348 |
| 2024-04-24 | 2024-04-22 | 7.870 | 8,014,831 | -5,600 | 0.12% | 63,076,720 |
| 2024-04-23 | 2024-04-19 | 7.580 | 8,020,431 | +6,400 | 0.12% | 60,794,867 |
| 2024-04-22 | 2024-04-18 | 7.690 | 8,014,031 | +1,400 | 0.12% | 61,627,898 |
| 2024-04-19 | 2024-04-17 | 7.550 | 8,012,631 | +5,200 | 0.12% | 60,495,364 |
| 2024-04-18 | 2024-04-16 | 7.550 | 8,007,431 | -81,600 | 0.12% | 60,456,104 |
| 2024-04-17 | 2024-04-15 | 7.660 | 8,089,031 | -44,600 | 0.12% | 61,961,977 |
| 2024-04-16 | 2024-04-12 | 7.750 | 8,133,631 | -66,900 | 0.12% | 63,035,640 |
| 2024-04-15 | 2024-04-11 | 7.960 | 8,200,531 | -23,400 | 0.12% | 65,276,227 |
| 2024-04-12 | 2024-04-10 | 8.100 | 8,223,931 | +77,700 | 0.12% | 66,613,841 |
| 2024-04-11 | 2024-04-09 | 8.000 | 8,146,231 | -3,900 | 0.12% | 65,169,848 |
| 2024-04-10 | 2024-04-08 | 7.810 | 8,150,131 | +14,400 | 0.12% | 63,652,523 |
| 2024-04-09 | 2024-04-05 | 7.850 | 8,135,731 | -24,800 | 0.12% | 63,865,488 |
| 2024-04-08 | 2024-04-03 | 7.930 | 8,160,531 | +37,600 | 0.12% | 64,713,011 |
| 2024-04-05 | 2024-04-02 | 8.170 | 8,122,931 | -28,000 | 0.12% | 66,364,346 |
| 2024-04-03 | 2024-03-28 | 7.970 | 8,150,931 | +7,000 | 0.12% | 64,962,920 |
| 2024-04-02 | 2024-03-27 | 7.730 | 8,143,931 | -181,900 | 0.12% | 62,952,587 |
| 2024-03-28 | 2024-03-26 | 8.100 | 8,325,831 | +176,300 | 0.13% | 67,439,231 |
| 2024-03-27 | 2024-03-25 | 7.830 | 8,149,531 | -19,500 | 0.12% | 63,810,828 |
| 2024-03-26 | 2024-03-22 | 7.940 | 8,169,031 | -225,600 | 0.12% | 64,862,106 |
| 2024-03-25 | 2024-03-21 | 8.290 | 8,394,631 | +79,000 | 0.13% | 69,591,491 |
| 2024-03-22 | 2024-03-20 | 8.140 | 8,315,631 | +22,400 | 0.13% | 67,689,236 |
| 2024-03-21 | 2024-03-19 | 8.000 | 8,293,231 | -24,600 | 0.13% | 66,345,848 |
| 2024-03-20 | 2024-03-18 | 8.170 | 8,317,831 | -55,300 | 0.13% | 67,956,679 |
| 2024-03-19 | 2024-03-15 | 8.040 | 8,373,131 | -8,700 | 0.13% | 67,319,973 |
| 2024-03-18 | 2024-03-14 | 8.250 | 8,381,831 | -25,900 | 0.13% | 69,150,106 |
| 2024-03-15 | 2024-03-13 | 8.320 | 8,407,731 | -152,000 | 0.13% | 69,952,322 |
| 2024-03-14 | 2024-03-12 | 8.590 | 8,559,731 | +137,400 | 0.13% | 73,528,089 |
| 2024-03-13 | 2024-03-11 | 8.200 | 8,422,331 | +58,000 | 0.13% | 69,063,114 |
| 2024-03-12 | 2024-03-08 | 7.920 | 8,364,331 | +76,800 | 0.13% | 66,245,502 |
| 2024-03-11 | 2024-03-07 | 8.110 | 8,287,531 | +110,400 | 0.13% | 67,211,876 |
| 2024-03-08 | 2024-03-06 | 7.690 | 8,177,131 | +224,800 | 0.12% | 62,882,137 |
| 2024-03-07 | 2024-03-05 | 7.310 | 7,952,331 | -98,100 | 0.12% | 58,131,540 |
| 2024-03-06 | 2024-03-04 | 7.770 | 8,050,431 | +290,769 | 0.12% | 62,551,849 |
| 2024-03-05 | 2024-03-01 | 7.740 | 7,759,662 | -66,100 | 0.12% | 60,059,784 |
| 2024-03-04 | 2024-02-29 | 7.770 | 7,825,762 | -11,100 | 0.12% | 60,806,171 |
| 2024-03-01 | 2024-02-28 | 7.650 | 7,836,862 | +20,200 | 0.12% | 59,951,994 |
| 2024-02-29 | 2024-02-27 | 7.950 | 7,816,662 | -83,100 | 0.12% | 62,142,463 |
| 2024-02-28 | 2024-02-26 | 7.820 | 7,899,762 | +14,800 | 0.12% | 61,776,139 |
| 2024-02-27 | 2024-02-23 | 7.830 | 7,884,962 | -24,400 | 0.12% | 61,739,252 |
| 2024-02-26 | 2024-02-22 | 7.870 | 7,909,362 | +3,300 | 0.12% | 62,246,679 |
| 2024-02-23 | 2024-02-21 | 7.710 | 7,906,062 | +49,300 | 0.12% | 60,955,738 |
| 2024-02-22 | 2024-02-20 | 7.390 | 7,856,762 | +10,800 | 0.12% | 58,061,471 |
| 2024-02-21 | 2024-02-19 | 7.470 | 7,845,962 | +26,400 | 0.12% | 58,609,336 |
| 2024-02-20 | 2024-02-16 | 7.770 | 7,819,562 | -50,000 | 0.12% | 60,757,997 |
| 2024-02-19 | 2024-02-15 | 7.290 | 7,869,562 | +5,000 | 0.12% | 57,369,107 |
| 2024-02-16 | 2024-02-14 | 7.290 | 7,864,562 | -40,900 | 0.12% | 57,332,657 |
| 2024-02-15 | 2024-02-09 | 7.230 | 7,905,462 | +90,000 | 0.12% | 57,156,490 |
| 2024-02-14 | 2024-02-07 | 7.350 | 7,815,462 | -8,300 | 0.12% | 57,443,646 |
| 2024-02-08 | 2024-02-06 | 7.290 | 7,823,762 | +44,700 | 0.12% | 57,035,225 |
| 2024-02-07 | 2024-02-05 | 6.820 | 7,779,062 | +24,800 | 0.12% | 53,053,203 |
| 2024-02-06 | 2024-02-02 | 6.900 | 7,754,262 | +71,400 | 0.12% | 53,504,408 |
| 2024-02-05 | 2024-02-01 | 7.180 | 7,682,862 | -390,700 | 0.12% | 55,162,949 |
| 2024-02-02 | 2024-01-31 | 6.800 | 8,073,562 | +73,600 | 0.12% | 54,900,222 |
| 2024-02-01 | 2024-01-30 | 7.140 | 7,999,962 | +25,500 | 0.12% | 57,119,729 |
| 2024-01-31 | 2024-01-29 | 7.500 | 7,974,462 | -74,000 | 0.12% | 59,808,465 |
| 2024-01-30 | 2024-01-26 | 7.470 | 8,048,462 | -7,800 | 0.12% | 60,122,011 |
| 2024-01-29 | 2024-01-25 | 7.760 | 8,056,262 | +60,700 | 0.12% | 62,516,593 |
| 2024-01-26 | 2024-01-24 | 7.680 | 7,995,562 | -12,200 | 0.12% | 61,405,916 |
| 2024-01-25 | 2024-01-23 | 7.420 | 8,007,762 | +46,300 | 0.12% | 59,417,594 |
| 2024-01-23 | 2024-01-19 | 7.780 | 7,961,462 | -24,100 | 0.12% | 61,940,174 |
| 2024-01-22 | 2024-01-18 | 7.890 | 7,985,562 | -66,700 | 0.12% | 63,006,084 |
| 2024-01-19 | 2024-01-17 | 7.720 | 8,052,262 | +111,200 | 0.12% | 62,163,463 |
| 2024-01-18 | 2024-01-16 | 8.480 | 7,941,062 | +100 | 0.12% | 67,340,206 |
| 2024-01-17 | 2024-01-15 | 8.930 | 7,940,962 | +27,200 | 0.12% | 70,912,791 |
| 2024-01-16 | 2024-01-12 | 8.810 | 7,913,762 | +15,200 | 0.12% | 69,720,243 |
| 2024-01-15 | 2024-01-11 | 8.940 | 7,898,562 | -23,500 | 0.12% | 70,613,144 |
| 2024-01-12 | 2024-01-10 | 8.930 | 7,922,062 | -18,800 | 0.12% | 70,744,014 |
| 2024-01-11 | 2024-01-09 | 8.980 | 7,940,862 | +4,400 | 0.12% | 71,308,941 |
| 2024-01-10 | 2024-01-08 | 9.100 | 7,936,462 | -50,900 | 0.12% | 72,221,804 |
| 2024-01-09 | 2024-01-05 | 9.480 | 7,987,362 | -19,300 | 0.12% | 75,720,192 |
| 2024-01-08 | 2024-01-04 | 9.490 | 8,006,662 | -36,100 | 0.12% | 75,983,222 |
| 2024-01-05 | 2024-01-03 | 9.360 | 8,042,762 | -11,000 | 0.12% | 75,280,252 |
| 2024-01-04 | 2024-01-02 | 9.490 | 8,053,762 | -267,200 | 0.12% | 76,430,201 |
| 2024-01-03 | 2023-12-29 | 9.780 | 8,320,962 | -74,300 | 0.13% | 81,379,008 |
| 2024-01-02 | 2023-12-28 | 9.720 | 8,395,262 | +32,100 | 0.13% | 81,601,947 |
| 2023-12-29 | 2023-12-27 | 9.310 | 8,363,162 | +44,400 | 0.13% | 77,861,038 |
| 2023-12-28 | 2023-12-22 | 9.190 | 8,318,762 | +154,800 | 0.13% | 76,449,423 |
| 2023-12-27 | 2023-12-21 | 9.250 | 8,163,962 | -48,300 | 0.12% | 75,516,648 |
| 2023-12-22 | 2023-12-20 | 9.080 | 8,212,262 | -23,000 | 0.12% | 74,567,339 |
| 2023-12-21 | 2023-12-19 | 9.100 | 8,235,262 | -83,700 | 0.12% | 74,940,884 |
| 2023-12-20 | 2023-12-18 | 9.190 | 8,318,962 | +25,900 | 0.13% | 76,451,261 |
| 2023-12-19 | 2023-12-15 | 9.430 | 8,293,062 | +21,500 | 0.13% | 78,203,575 |
| 2023-12-18 | 2023-12-14 | 9.110 | 8,271,562 | -59,400 | 0.13% | 75,353,930 |
| 2023-12-15 | 2023-12-13 | 8.940 | 8,330,962 | -12,600 | 0.13% | 74,478,800 |
| 2023-12-14 | 2023-12-12 | 9.220 | 8,343,562 | -234,490 | 0.13% | 76,927,642 |
| 2023-12-13 | 2023-12-11 | 9.090 | 8,578,052 | -10,200 | 0.13% | 77,974,493 |
| 2023-12-12 | 2023-12-08 | 9.160 | 8,588,252 | +11,700 | 0.13% | 78,668,388 |
| 2023-12-11 | 2023-12-07 | 9.210 | 8,576,552 | +17,500 | 0.13% | 78,990,044 |
| 2023-12-08 | 2023-12-06 | 9.380 | 8,559,052 | +767,200 | 0.13% | 80,283,908 |
| 2023-12-07 | 2023-12-05 | 9.150 | 7,791,852 | -39,700 | 0.12% | 71,295,446 |
| 2023-12-06 | 2023-12-04 | 9.340 | 7,831,552 | -52,200 | 0.12% | 73,146,696 |
| 2023-12-05 | 2023-12-01 | 9.290 | 7,883,752 | -13,000 | 0.12% | 73,240,056 |
| 2023-12-04 | 2023-11-30 | 9.590 | 7,896,752 | +3,500 | 0.12% | 75,729,852 |
| 2023-12-01 | 2023-11-29 | 9.700 | 7,893,252 | +6,500 | 0.12% | 76,564,544 |
| 2023-11-30 | 2023-11-28 | 9.800 | 7,886,752 | -14,600 | 0.12% | 77,290,170 |
| 2023-11-29 | 2023-11-27 | 9.940 | 7,901,352 | -14,000 | 0.12% | 78,539,439 |
| 2023-11-28 | 2023-11-24 | 9.920 | 7,915,352 | +119,000 | 0.12% | 78,520,292 |
| 2023-11-27 | 2023-11-23 | 10.140 | 7,796,352 | -20,300 | 0.12% | 79,055,009 |
| 2023-11-24 | 2023-11-22 | 9.840 | 7,816,652 | +2,100 | 0.12% | 76,915,856 |
| 2023-11-23 | 2023-11-21 | 9.920 | 7,814,552 | +2,900 | 0.12% | 77,520,356 |
| 2023-11-22 | 2023-11-20 | 10.040 | 7,811,652 | +47,400 | 0.12% | 78,428,986 |
| 2023-11-21 | 2023-11-17 | 9.820 | 7,764,252 | -26,600 | 0.12% | 76,244,955 |
| 2023-11-20 | 2023-11-16 | 10.060 | 7,790,852 | +143,600 | 0.12% | 78,375,971 |
| 2023-11-17 | 2023-11-15 | 9.910 | 7,647,252 | +195,700 | 0.12% | 75,784,267 |
| 2023-11-16 | 2023-11-14 | 9.140 | 7,451,552 | +21,700 | 0.11% | 68,107,185 |
| 2023-11-15 | 2023-11-13 | 9.250 | 7,429,852 | -194,600 | 0.11% | 68,726,131 |
| 2023-11-14 | 2023-11-10 | 9.230 | 7,624,452 | -47,000 | 0.12% | 70,373,692 |
| 2023-11-13 | 2023-11-09 | 9.520 | 7,671,452 | -38,200 | 0.12% | 73,032,223 |
| 2023-11-10 | 2023-11-08 | 9.680 | 7,709,652 | -19,600 | 0.12% | 74,629,431 |
| 2023-11-09 | 2023-11-07 | 9.690 | 7,729,252 | -86,500 | 0.12% | 74,896,452 |
| 2023-11-08 | 2023-11-06 | 9.840 | 7,815,752 | +126,700 | 0.12% | 76,907,000 |
| 2023-11-07 | 2023-11-03 | 9.470 | 7,689,052 | +21,000 | 0.12% | 72,815,322 |
| 2023-11-06 | 2023-11-02 | 9.240 | 7,668,052 | +19,100 | 0.12% | 70,852,800 |
| 2023-11-03 | 2023-11-01 | 9.130 | 7,648,952 | +29,100 | 0.12% | 69,834,932 |
| 2023-11-02 | 2023-10-31 | 9.260 | 7,619,852 | -1,000 | 0.12% | 70,559,830 |
| 2023-11-01 | 2023-10-30 | 9.500 | 7,620,852 | -19,000 | 0.12% | 72,398,094 |
| 2023-10-31 | 2023-10-27 | 9.390 | 7,639,852 | +17,900 | 0.12% | 71,738,210 |
| 2023-10-30 | 2023-10-26 | 9.150 | 7,621,952 | +80,800 | 0.12% | 69,740,861 |
| 2023-10-27 | 2023-10-25 | 9.160 | 7,541,152 | +88,600 | 0.11% | 69,076,952 |
| 2023-10-26 | 2023-10-24 | 8.990 | 7,452,552 | +9,200 | 0.11% | 66,998,442 |
| 2023-10-25 | 2023-10-20 | 8.860 | 7,443,352 | +13,200 | 0.11% | 65,948,099 |
| 2023-10-24 | 2023-10-19 | 9.020 | 7,430,152 | -33,600 | 0.11% | 67,019,971 |
| 2023-10-20 | 2023-10-18 | 9.350 | 7,463,752 | +5,500 | 0.11% | 69,786,081 |
| 2023-10-19 | 2023-10-17 | 9.500 | 7,458,252 | +2,900 | 0.11% | 70,853,394 |
| 2023-10-18 | 2023-10-16 | 9.360 | 7,455,352 | +1,400 | 0.11% | 69,782,095 |
| 2023-10-17 | 2023-10-13 | 9.410 | 7,453,952 | -22,000 | 0.11% | 70,141,688 |
| 2023-10-16 | 2023-10-12 | 9.890 | 7,475,952 | +46,900 | 0.11% | 73,937,165 |
| 2023-10-13 | 2023-10-11 | 9.670 | 7,429,052 | +8,600 | 0.11% | 71,838,933 |
| 2023-10-12 | 2023-10-10 | 9.570 | 7,420,452 | +17,200 | 0.11% | 71,013,726 |
| 2023-10-11 | 2023-10-09 | 9.480 | 7,403,252 | -3,500 | 0.11% | 70,182,829 |
| 2023-10-10 | 2023-10-06 | 9.470 | 7,406,752 | -12,800 | 0.11% | 70,141,941 |
| 2023-10-09 | 2023-10-05 | 9.290 | 7,419,552 | -600 | 0.11% | 68,927,638 |
| 2023-10-06 | 2023-10-04 | 9.230 | 7,420,152 | -29,900 | 0.11% | 68,488,003 |
| 2023-10-05 | 2023-10-03 | 9.290 | 7,450,052 | +36,800 | 0.11% | 69,210,983 |
| 2023-10-04 | 2023-09-29 | 9.950 | 7,413,252 | +2,361,887 | 0.11% | 73,761,857 |
| 2023-10-03 | 2023-09-28 | 9.530 | 5,051,365 | -8,300 | 0.08% | 48,139,508 |
| 2023-09-29 | 2023-09-27 | 9.730 | 5,059,665 | -17,199 | 0.08% | 49,230,540 |
| 2023-09-28 | 2023-09-26 | 9.600 | 5,076,864 | -106,500 | 0.08% | 48,737,894 |
| 2023-09-27 | 2023-09-25 | 9.810 | 5,183,364 | +17,900 | 0.08% | 50,848,801 |
| 2023-09-26 | 2023-09-22 | 9.970 | 5,165,464 | -2,300 | 0.08% | 51,499,676 |
| 2023-09-25 | 2023-09-21 | 9.570 | 5,167,764 | -137,500 | 0.08% | 49,455,501 |
| 2023-09-22 | 2023-09-20 | 9.710 | 5,305,264 | +33,000 | 0.08% | 51,514,113 |
| 2023-09-21 | 2023-09-19 | 9.930 | 5,272,264 | -188,000 | 0.08% | 52,353,582 |
| 2023-09-20 | 2023-09-18 | 10.060 | 5,460,264 | +91,800 | 0.08% | 54,930,256 |
| 2023-09-19 | 2023-09-15 | 10.640 | 5,368,464 | +44,300 | 0.08% | 57,120,457 |
| 2023-09-18 | 2023-09-14 | 10.480 | 5,324,164 | +24,499 | 0.08% | 55,797,239 |
| 2023-09-15 | 2023-09-13 | 10.440 | 5,299,665 | -38,700 | 0.08% | 55,328,503 |
| 2023-09-14 | 2023-09-12 | 10.300 | 5,338,365 | -284,000 | 0.08% | 54,985,160 |
| 2023-09-13 | 2023-09-11 | 10.340 | 5,622,365 | -464,500 | 0.09% | 58,135,254 |
| 2023-09-12 | 2023-09-07 | 10.300 | 6,086,865 | +12,400 | 0.09% | 62,694,710 |
| 2023-09-11 | 2023-09-06 | 10.520 | 6,074,465 | +54,200 | 0.09% | 63,903,372 |
| 2023-09-07 | 2023-09-05 | 10.820 | 6,020,265 | +7,400 | 0.09% | 65,139,267 |
| 2023-09-06 | 2023-09-04 | 11.000 | 6,012,865 | +200,213 | 0.09% | 66,141,515 |
| 2023-09-05 | 2023-08-31 | 10.460 | 5,812,652 | +3,700 | 0.09% | 60,800,340 |
| 2023-09-04 | 2023-08-30 | 10.660 | 5,808,952 | -286,300 | 0.09% | 61,923,428 |
| 2023-08-31 | 2023-08-29 | 10.900 | 6,095,252 | +53,900 | 0.09% | 66,438,247 |
| 2023-08-30 | 2023-08-28 | 10.640 | 6,041,352 | -77,900 | 0.09% | 64,279,985 |
| 2023-08-29 | 2023-08-25 | 10.600 | 6,119,252 | +15,000 | 0.09% | 64,864,071 |
| 2023-08-28 | 2023-08-24 | 10.760 | 6,104,252 | -23,900 | 0.09% | 65,681,752 |
| 2023-08-25 | 2023-08-23 | 10.640 | 6,128,152 | -1,100 | 0.09% | 65,203,537 |
| 2023-08-24 | 2023-08-22 | 10.640 | 6,129,252 | -36,400 | 0.09% | 65,215,241 |
| 2023-08-23 | 2023-08-21 | 10.220 | 6,165,652 | -579,900 | 0.09% | 63,012,963 |
| 2023-08-22 | 2023-08-18 | 10.540 | 6,745,552 | -1,715,500 | 0.10% | 71,098,118 |
| 2023-08-21 | 2023-08-17 | 11.160 | 8,461,052 | +134,000 | 0.13% | 94,425,340 |
| 2023-08-18 | 2023-08-16 | 11.400 | 8,327,052 | +26,700 | 0.13% | 94,928,393 |
| 2023-08-17 | 2023-08-15 | 11.460 | 8,300,352 | +37,900 | 0.13% | 95,122,034 |
| 2023-08-16 | 2023-08-14 | 11.760 | 8,262,452 | +38,400 | 0.13% | 97,166,436 |
| 2023-08-15 | 2023-08-11 | 11.940 | 8,224,052 | +16,900 | 0.12% | 98,195,181 |
| 2023-08-14 | 2023-08-10 | 12.100 | 8,207,152 | +99,500 | 0.12% | 99,306,539 |
| 2023-08-11 | 2023-08-09 | 12.100 | 8,107,652 | -40,000 | 0.12% | 98,102,589 |
| 2023-08-10 | 2023-08-08 | 12.060 | 8,147,652 | +65,500 | 0.12% | 98,260,683 |
| 2023-08-09 | 2023-08-07 | 12.500 | 8,082,152 | +114,100 | 0.12% | 101,026,900 |
| 2023-08-08 | 2023-08-04 | 12.700 | 7,968,052 | -127,900 | 0.12% | 101,194,260 |
| 2023-08-07 | 2023-08-03 | 12.700 | 8,095,952 | -26,500 | 0.12% | 102,818,590 |
| 2023-08-04 | 2023-08-02 | 12.660 | 8,122,452 | +142,700 | 0.12% | 102,830,242 |
| 2023-08-03 | 2023-08-01 | 13.000 | 7,979,752 | -35,900 | 0.12% | 103,736,776 |
| 2023-08-02 | 2023-07-31 | 13.160 | 8,015,652 | +657,500 | 0.12% | 105,485,980 |
| 2023-08-01 | 2023-07-28 | 13.060 | 7,358,152 | -154,800 | 0.11% | 96,097,465 |
| 2023-07-31 | 2023-07-27 | 12.920 | 7,512,952 | -84,300 | 0.11% | 97,067,340 |
| 2023-07-28 | 2023-07-26 | 12.640 | 7,597,252 | +22,600 | 0.12% | 96,029,265 |
| 2023-07-27 | 2023-07-25 | 12.680 | 7,574,652 | -83,400 | 0.11% | 96,046,587 |
| 2023-07-26 | 2023-07-24 | 11.660 | 7,658,052 | -33,900 | 0.12% | 89,292,886 |
| 2023-07-25 | 2023-07-21 | 11.960 | 7,691,952 | -14,300 | 0.12% | 91,995,746 |
| 2023-07-24 | 2023-07-20 | 11.940 | 7,706,252 | -43,300 | 0.12% | 92,012,649 |
| 2023-07-21 | 2023-07-19 | 12.120 | 7,749,552 | +13,700 | 0.12% | 93,924,570 |
| 2023-07-20 | 2023-07-18 | 12.280 | 7,735,852 | +65,400 | 0.12% | 94,996,263 |
| 2023-07-19 | 2023-07-14 | 12.600 | 7,670,452 | +21,500 | 0.12% | 96,647,695 |
| 2023-07-18 | 2023-07-13 | 12.340 | 7,648,952 | +527,300 | 0.12% | 94,388,068 |
| 2023-07-14 | 2023-07-12 | 12.100 | 7,121,652 | +28,800 | 0.11% | 86,171,989 |
| 2023-07-13 | 2023-07-11 | 12.080 | 7,092,852 | -7,500 | 0.11% | 85,681,652 |
| 2023-07-12 | 2023-07-10 | 11.940 | 7,100,352 | -46,900 | 0.11% | 84,778,203 |
| 2023-07-11 | 2023-07-07 | 11.820 | 7,147,252 | -87,900 | 0.11% | 84,480,519 |
| 2023-07-10 | 2023-07-06 | 11.880 | 7,235,152 | -49,800 | 0.11% | 85,953,606 |
| 2023-07-07 | 2023-07-05 | 12.280 | 7,284,952 | +41,900 | 0.11% | 89,459,211 |
| 2023-07-06 | 2023-07-04 | 12.460 | 7,243,052 | -2,600 | 0.11% | 90,248,428 |
| 2023-07-05 | 2023-07-03 | 12.340 | 7,245,652 | +17,400 | 0.11% | 89,411,346 |
| 2023-07-04 | 2023-06-30 | 12.220 | 7,228,252 | +86,500 | 0.11% | 88,329,239 |
| 2023-07-03 | 2023-06-29 | 12.160 | 7,141,752 | -13,800 | 0.11% | 86,843,704 |
| 2023-06-30 | 2023-06-28 | 12.780 | 7,155,552 | -113,200 | 0.11% | 91,447,955 |
| 2023-06-29 | 2023-06-27 | 12.600 | 7,268,752 | -9,000 | 0.11% | 91,586,275 |
| 2023-06-28 | 2023-06-26 | 12.240 | 7,277,752 | -3,000 | 0.11% | 89,079,684 |
| 2023-06-27 | 2023-06-23 | 12.200 | 7,280,752 | -32,500 | 0.11% | 88,825,174 |
| 2023-06-26 | 2023-06-21 | 12.500 | 7,313,252 | +109,300 | 0.11% | 91,415,650 |
| 2023-06-23 | 2023-06-20 | 12.900 | 7,203,952 | +25,200 | 0.11% | 92,930,981 |
| 2023-06-21 | 2023-06-19 | 13.200 | 7,178,752 | +42,600 | 0.11% | 94,759,526 |
| 2023-06-20 | 2023-06-16 | 13.580 | 7,136,152 | -645,700 | 0.11% | 96,908,944 |
| 2023-06-19 | 2023-06-15 | 13.280 | 7,781,852 | -40,335 | 0.12% | 103,342,995 |
| 2023-06-16 | 2023-06-14 | 12.700 | 7,822,187 | -1,300 | 0.12% | 99,341,775 |
| 2023-06-15 | 2023-06-13 | 12.840 | 7,823,487 | +1,140,901 | 0.12% | 100,453,573 |
| 2023-06-14 | 2023-06-12 | 12.680 | 6,682,586 | +17,300 | 0.10% | 84,735,190 |
| 2023-06-13 | 2023-06-09 | 12.680 | 6,665,286 | +6,000 | 0.10% | 84,515,826 |
| 2023-06-12 | 2023-06-08 | 12.500 | 6,659,286 | +2,526,800 | 0.10% | 83,241,075 |
| 2023-06-09 | 2023-06-07 | 12.620 | 4,132,486 | +52,800 | 0.06% | 52,151,973 |
| 2023-06-08 | 2023-06-06 | 12.480 | 4,079,686 | -1,007,601 | 0.06% | 50,914,481 |
| 2023-06-07 | 2023-06-05 | 12.540 | 5,087,287 | -19,100 | 0.08% | 63,794,579 |
| 2023-06-06 | 2023-06-02 | 12.580 | 5,106,387 | +370,800 | 0.08% | 64,238,348 |
| 2023-06-05 | 2023-06-01 | 12.200 | 4,735,587 | -923,500 | 0.07% | 57,774,161 |
| 2023-06-02 | 2023-05-31 | 12.520 | 5,659,087 | -2,511,300 | 0.09% | 70,851,769 |
| 2023-06-01 | 2023-05-30 | 12.120 | 8,170,387 | -31,600 | 0.12% | 99,025,090 |
| 2023-05-31 | 2023-05-29 | 11.860 | 8,201,987 | +8,900 | 0.12% | 97,275,566 |
| 2023-05-30 | 2023-05-25 | 11.820 | 8,193,087 | +149,800 | 0.12% | 96,842,288 |
| 2023-05-29 | 2023-05-24 | 12.160 | 8,043,287 | +17,800 | 0.12% | 97,806,370 |
| 2023-05-25 | 2023-05-23 | 12.460 | 8,025,487 | +26,100 | 0.12% | 99,997,568 |
| 2023-05-24 | 2023-05-22 | 12.860 | 7,999,387 | +26,000 | 0.12% | 102,872,117 |
| 2023-05-23 | 2023-05-19 | 12.460 | 7,973,387 | +1,600 | 0.12% | 99,348,402 |
| 2023-05-22 | 2023-05-18 | 12.720 | 7,971,787 | +8,200 | 0.12% | 101,401,131 |
| 2023-05-19 | 2023-05-17 | 12.680 | 7,963,587 | -94,000 | 0.12% | 100,978,283 |
| 2023-05-18 | 2023-05-16 | 13.100 | 8,057,587 | -170,900 | 0.12% | 105,554,390 |
| 2023-05-17 | 2023-05-15 | 13.360 | 8,228,487 | -145,800 | 0.12% | 109,932,586 |
| 2023-05-16 | 2023-05-12 | 13.160 | 8,374,287 | +113,500 | 0.13% | 110,205,617 |
| 2023-05-15 | 2023-05-11 | 12.480 | 8,260,787 | +118,500 | 0.13% | 103,094,622 |
| 2023-05-12 | 2023-05-10 | 12.620 | 8,142,287 | +13,800 | 0.12% | 102,755,662 |
| 2023-05-11 | 2023-05-09 | 12.220 | 8,128,487 | -491 | 0.12% | 99,330,111 |
| 2023-05-10 | 2023-05-08 | 12.520 | 8,128,978 | +153,200 | 0.12% | 101,774,805 |
| 2023-05-09 | 2023-05-05 | 12.360 | 7,975,778 | +20,900 | 0.12% | 98,580,616 |
| 2023-05-08 | 2023-05-04 | 12.280 | 7,954,878 | +1,900 | 0.12% | 97,685,902 |
| 2023-05-05 | 2023-05-03 | 12.060 | 7,952,978 | -10,800 | 0.12% | 95,912,915 |
| 2023-05-04 | 2023-05-02 | 12.140 | 7,963,778 | +27,400 | 0.12% | 96,680,265 |
| 2023-05-03 | 2023-04-28 | 12.200 | 7,936,378 | +17,400 | 0.12% | 96,823,812 |
| 2023-05-02 | 2023-04-27 | 12.020 | 7,918,978 | -29,700 | 0.12% | 95,186,116 |
| 2023-04-28 | 2023-04-26 | 12.120 | 7,948,678 | -23,500 | 0.12% | 96,337,977 |
| 2023-04-27 | 2023-04-25 | 11.960 | 7,972,178 | -30,800 | 0.12% | 95,347,249 |
| 2023-04-26 | 2023-04-24 | 12.260 | 8,002,978 | -29,900 | 0.12% | 98,116,510 |
| 2023-04-25 | 2023-04-21 | 12.000 | 8,032,878 | +196,500 | 0.12% | 96,394,536 |
| 2023-04-24 | 2023-04-20 | 12.360 | 7,836,378 | +80,000 | 0.12% | 96,857,632 |
| 2023-04-21 | 2023-04-19 | 12.700 | 7,756,378 | +95,600 | 0.12% | 98,506,001 |
| 2023-04-20 | 2023-04-18 | 13.100 | 7,660,778 | +2,300 | 0.12% | 100,356,192 |
| 2023-04-19 | 2023-04-17 | 13.480 | 7,658,478 | +57,700 | 0.12% | 103,236,283 |
| 2023-04-18 | 2023-04-14 | 13.300 | 7,600,778 | -13,100 | 0.12% | 101,090,347 |
| 2023-04-17 | 2023-04-13 | 12.940 | 7,613,878 | +34,700 | 0.12% | 98,523,581 |
| 2023-04-14 | 2023-04-12 | 13.040 | 7,579,178 | +86,300 | 0.11% | 98,832,481 |
| 2023-04-13 | 2023-04-11 | 13.560 | 7,492,878 | +48,600 | 0.11% | 101,603,426 |
| 2023-04-12 | 2023-04-06 | 13.260 | 7,444,278 | +5,000 | 0.11% | 98,711,126 |
| 2023-04-11 | 2023-04-04 | 13.200 | 7,439,278 | -15,000 | 0.11% | 98,198,470 |
| 2023-04-06 | 2023-04-03 | 13.520 | 7,454,278 | -41,700 | 0.11% | 100,781,839 |
| 2023-04-04 | 2023-03-31 | 14.100 | 7,495,978 | +322,300 | 0.11% | 105,693,290 |
| 2023-04-03 | 2023-03-30 | 14.080 | 7,173,678 | +4,100 | 0.11% | 101,005,386 |
| 2023-03-31 | 2023-03-29 | 13.940 | 7,169,578 | +31,100 | 0.11% | 99,943,917 |
| 2023-03-30 | 2023-03-28 | 14.180 | 7,138,478 | +12,800 | 0.11% | 101,223,618 |
| 2023-03-29 | 2023-03-27 | 13.820 | 7,125,678 | +7,600 | 0.11% | 98,476,870 |
| 2023-03-28 | 2023-03-24 | 13.840 | 7,118,078 | +8,800 | 0.11% | 98,514,200 |
| 2023-03-27 | 2023-03-23 | 13.740 | 7,109,278 | +14,600 | 0.11% | 97,681,480 |
| 2023-03-24 | 2023-03-22 | 13.360 | 7,094,678 | +215,690 | 0.11% | 94,784,898 |
| 2023-03-23 | 2023-03-21 | 13.320 | 6,878,988 | -137,000 | 0.10% | 91,628,120 |
| 2023-03-22 | 2023-03-20 | 12.900 | 7,015,988 | +157,100 | 0.11% | 90,506,245 |
| 2023-03-21 | 2023-03-17 | 13.440 | 6,858,888 | -700 | 0.10% | 92,183,455 |
| 2023-03-20 | 2023-03-16 | 13.140 | 6,859,588 | +38,700 | 0.10% | 90,134,986 |
| 2023-03-17 | 2023-03-15 | 13.480 | 6,820,888 | -88,000 | 0.10% | 91,945,570 |
| 2023-03-16 | 2023-03-14 | 13.180 | 6,908,888 | -45,600 | 0.10% | 91,059,144 |
| 2023-03-15 | 2023-03-13 | 13.240 | 6,954,488 | -31,100 | 0.11% | 92,077,421 |
| 2023-03-14 | 2023-03-10 | 12.720 | 6,985,588 | +261,800 | 0.11% | 88,856,679 |
| 2023-03-13 | 2023-03-09 | 14.000 | 6,723,788 | +34,700 | 0.10% | 94,133,032 |
| 2023-03-10 | 2023-03-08 | 14.380 | 6,689,088 | -117,300 | 0.10% | 96,189,085 |
| 2023-03-09 | 2023-03-07 | 14.840 | 6,806,388 | -500 | 0.10% | 101,006,798 |
| 2023-03-08 | 2023-03-06 | 14.860 | 6,806,888 | +79,200 | 0.10% | 101,150,356 |
| 2023-03-07 | 2023-03-03 | 14.860 | 6,727,688 | +3,600 | 0.10% | 99,973,444 |
| 2023-03-06 | 2023-03-02 | 14.520 | 6,724,088 | -99,200 | 0.10% | 97,633,758 |
| 2023-03-03 | 2023-03-01 | 14.620 | 6,823,288 | +95,400 | 0.10% | 99,756,471 |
| 2023-03-02 | 2023-02-28 | 14.000 | 6,727,888 | -1,800 | 0.10% | 94,190,432 |
| 2023-03-01 | 2023-02-27 | 13.920 | 6,729,688 | -13,000 | 0.10% | 93,677,257 |
| 2023-02-28 | 2023-02-24 | 14.000 | 6,742,688 | -145,399 | 0.10% | 94,397,632 |
| 2023-02-27 | 2023-02-23 | 14.540 | 6,888,087 | -15,000 | 0.10% | 100,152,785 |
| 2023-02-24 | 2023-02-22 | 14.500 | 6,903,087 | -45,600 | 0.10% | 100,094,762 |
| 2023-02-23 | 2023-02-21 | 14.800 | 6,948,687 | +61,800 | 0.11% | 102,840,568 |
| 2023-02-22 | 2023-02-20 | 15.120 | 6,886,887 | -129,500 | 0.10% | 104,129,731 |
| 2023-02-21 | 2023-02-17 | 14.800 | 7,016,387 | +13,300 | 0.11% | 103,842,528 |
| 2023-02-20 | 2023-02-16 | 15.040 | 7,003,087 | -84,700 | 0.11% | 105,326,428 |
| 2023-02-17 | 2023-02-15 | 14.920 | 7,087,787 | +32,800 | 0.11% | 105,749,782 |
| 2023-02-16 | 2023-02-14 | 15.700 | 7,054,987 | -363,300 | 0.11% | 110,763,296 |
| 2023-02-15 | 2023-02-13 | 15.760 | 7,418,287 | -300,200 | 0.11% | 116,912,203 |
| 2023-02-14 | 2023-02-10 | 15.760 | 7,718,487 | -96,400 | 0.12% | 121,643,355 |
| 2023-02-13 | 2023-02-09 | 15.960 | 7,814,887 | +96,900 | 0.12% | 124,725,597 |
| 2023-02-10 | 2023-02-08 | 15.780 | 7,717,987 | -11,700 | 0.12% | 121,789,835 |
| 2023-02-09 | 2023-02-07 | 15.920 | 7,729,687 | +4,700 | 0.12% | 123,056,617 |
| 2023-02-08 | 2023-02-06 | 16.160 | 7,724,987 | -832,500 | 0.12% | 124,835,790 |
| 2023-02-07 | 2023-02-03 | 16.780 | 8,557,487 | +27,700 | 0.13% | 143,594,632 |
| 2023-02-06 | 2023-02-02 | 17.420 | 8,529,787 | +267,700 | 0.13% | 148,588,890 |
| 2023-02-03 | 2023-02-01 | 17.840 | 8,262,087 | +101,700 | 0.13% | 147,395,632 |
| 2023-02-02 | 2023-01-31 | 17.320 | 8,160,387 | +186,400 | 0.12% | 141,337,903 |
| 2023-02-01 | 2023-01-30 | 17.140 | 7,973,987 | -44,700 | 0.12% | 136,674,137 |
| 2023-01-31 | 2023-01-27 | 17.420 | 8,018,687 | +41,400 | 0.12% | 139,685,528 |
| 2023-01-30 | 2023-01-26 | 17.420 | 7,977,287 | -179,300 | 0.12% | 138,964,340 |
| 2023-01-27 | 2023-01-20 | 16.280 | 8,156,587 | +30,200 | 0.12% | 132,789,236 |
| 2023-01-26 | 2023-01-19 | 15.940 | 8,126,387 | -21,300 | 0.12% | 129,534,609 |
| 2023-01-20 | 2023-01-18 | 16.360 | 8,147,687 | -4,100 | 0.12% | 133,296,159 |
| 2023-01-19 | 2023-01-17 | 16.180 | 8,151,787 | -4,289,800 | 0.12% | 131,895,914 |
| 2023-01-18 | 2023-01-16 | 16.680 | 12,441,587 | +4,900 | 0.19% | 207,525,671 |
| 2023-01-17 | 2023-01-13 | 16.540 | 12,436,687 | -38,900 | 0.19% | 205,702,803 |
| 2023-01-16 | 2023-01-12 | 16.220 | 12,475,587 | +110,800 | 0.19% | 202,354,021 |
| 2023-01-13 | 2023-01-11 | 16.560 | 12,364,787 | +4,500 | 0.19% | 204,760,873 |
| 2023-01-12 | 2023-01-10 | 16.520 | 12,360,287 | +53,200 | 0.19% | 204,191,941 |
| 2023-01-11 | 2023-01-09 | 16.800 | 12,307,087 | +22,700 | 0.19% | 206,759,062 |
| 2023-01-10 | 2023-01-06 | 16.280 | 12,284,387 | +136,800 | 0.19% | 199,989,820 |
| 2023-01-09 | 2023-01-05 | 16.720 | 12,147,587 | +4,344,800 | 0.18% | 203,107,655 |
| 2023-01-06 | 2023-01-04 | 16.140 | 7,802,787 | -31,900 | 0.12% | 125,936,982 |
| 2023-01-05 | 2023-01-03 | 15.560 | 7,834,687 | +28,100 | 0.12% | 121,907,730 |
| 2023-01-04 | 2022-12-30 | 15.120 | 7,806,587 | +2,200 | 0.12% | 118,035,595 |
| 2023-01-03 | 2022-12-29 | 15.000 | 7,804,387 | -68,600 | 0.12% | 117,065,805 |
| 2022-12-30 | 2022-12-28 | 15.780 | 7,872,987 | -23,600 | 0.12% | 124,235,735 |
| 2022-12-29 | 2022-12-23 | 15.600 | 7,896,587 | -25,800 | 0.12% | 123,186,757 |
| 2022-12-28 | 2022-12-22 | 15.760 | 7,922,387 | -52,000 | 0.12% | 124,856,819 |
| 2022-12-23 | 2022-12-21 | 15.560 | 7,974,387 | +9,300 | 0.12% | 124,081,462 |
| 2022-12-22 | 2022-12-20 | 15.260 | 7,965,087 | +3,100 | 0.12% | 121,547,228 |
| 2022-12-21 | 2022-12-19 | 15.320 | 7,961,987 | -141,500 | 0.12% | 121,977,641 |
| 2022-12-20 | 2022-12-16 | 15.780 | 8,103,487 | -12,900 | 0.12% | 127,873,025 |
| 2022-12-19 | 2022-12-15 | 15.380 | 8,116,387 | +65,600 | 0.12% | 124,830,032 |
| 2022-12-16 | 2022-12-14 | 15.600 | 8,050,787 | +90,200 | 0.12% | 125,592,277 |
| 2022-12-15 | 2022-12-13 | 15.660 | 7,960,587 | +48,400 | 0.12% | 124,662,792 |
| 2022-12-14 | 2022-12-12 | 15.560 | 7,912,187 | -221,400 | 0.12% | 123,113,630 |
| 2022-12-13 | 2022-12-09 | 16.260 | 8,133,587 | -418,400 | 0.12% | 132,252,125 |
| 2022-12-12 | 2022-12-08 | 16.240 | 8,551,987 | -84,100 | 0.13% | 138,884,269 |
| 2022-12-09 | 2022-12-07 | 14.920 | 8,636,087 | +332,800 | 0.13% | 128,850,418 |
| 2022-12-08 | 2022-12-06 | 15.460 | 8,303,287 | -33,600 | 0.13% | 128,368,817 |
| 2022-12-07 | 2022-12-05 | 15.680 | 8,336,887 | -171,000 | 0.13% | 130,722,388 |
| 2022-12-06 | 2022-12-02 | 14.120 | 8,507,887 | -56,800 | 0.13% | 120,131,364 |
| 2022-12-05 | 2022-12-01 | 14.120 | 8,564,687 | +2,466,400 | 0.13% | 120,933,380 |
| 2022-12-02 | 2022-11-30 | 13.960 | 6,098,287 | +28,700 | 0.09% | 85,132,087 |
| 2022-12-01 | 2022-11-29 | 13.680 | 6,069,587 | +105,800 | 0.09% | 83,031,950 |
| 2022-11-30 | 2022-11-28 | 12.480 | 5,963,787 | +19,700 | 0.09% | 74,428,062 |
| 2022-11-29 | 2022-11-25 | 12.700 | 5,944,087 | +1,000 | 0.09% | 75,489,905 |
| 2022-11-28 | 2022-11-24 | 12.920 | 5,943,087 | +49,900 | 0.09% | 76,784,684 |
| 2022-11-25 | 2022-11-23 | 13.280 | 5,893,187 | +9,200 | 0.09% | 78,261,523 |
| 2022-11-24 | 2022-11-22 | 13.340 | 5,883,987 | -23,100 | 0.09% | 78,492,387 |
| 2022-11-23 | 2022-11-21 | 13.760 | 5,907,087 | -21,100 | 0.09% | 81,281,517 |
| 2022-11-22 | 2022-11-18 | 14.500 | 5,928,187 | -9,500 | 0.09% | 85,958,712 |
| 2022-11-21 | 2022-11-17 | 14.400 | 5,937,687 | -103,000 | 0.09% | 85,502,693 |
| 2022-11-18 | 2022-11-16 | 14.780 | 6,040,687 | -9,600 | 0.09% | 89,281,354 |
| 2022-11-17 | 2022-11-15 | 14.820 | 6,050,287 | +32,300 | 0.09% | 89,665,253 |
| 2022-11-16 | 2022-11-14 | 14.200 | 6,017,987 | -150,200 | 0.09% | 85,455,415 |
| 2022-11-15 | 2022-11-11 | 13.420 | 6,168,187 | +116,000 | 0.09% | 82,777,070 |
| 2022-11-14 | 2022-11-10 | 11.620 | 6,052,187 | -16,900 | 0.09% | 70,326,413 |
| 2022-11-11 | 2022-11-09 | 12.180 | 6,069,087 | +12,600 | 0.09% | 73,921,480 |
| 2022-11-10 | 2022-11-08 | 12.500 | 6,056,487 | -36,700 | 0.09% | 75,706,088 |
| 2022-11-09 | 2022-11-07 | 12.700 | 6,093,187 | +144,300 | 0.09% | 77,383,475 |
| 2022-11-08 | 2022-11-04 | 12.420 | 5,948,887 | -18,900 | 0.09% | 73,885,177 |
| 2022-11-07 | 2022-11-03 | 11.700 | 5,967,787 | -56,300 | 0.09% | 69,823,108 |
| 2022-11-04 | 2022-11-02 | 12.340 | 6,024,087 | +6,400 | 0.09% | 74,337,234 |
| 2022-11-03 | 2022-11-01 | 11.860 | 6,017,687 | +29,100 | 0.09% | 71,369,768 |
| 2022-11-02 | 2022-10-31 | 10.960 | 5,988,587 | +24,500 | 0.09% | 65,634,914 |
| 2022-11-01 | 2022-10-28 | 11.220 | 5,964,087 | -206,800 | 0.09% | 66,917,056 |
| 2022-10-31 | 2022-10-27 | 12.020 | 6,170,887 | +32,800 | 0.09% | 74,174,062 |
| 2022-10-28 | 2022-10-26 | 12.020 | 6,138,087 | -12,701 | 0.09% | 73,779,806 |
| 2022-10-27 | 2022-10-25 | 11.560 | 6,150,788 | +60,000 | 0.09% | 71,103,109 |
| 2022-10-26 | 2022-10-24 | 11.620 | 6,090,788 | -57,900 | 0.09% | 70,774,957 |
| 2022-10-25 | 2022-10-21 | 12.860 | 6,148,688 | -9,700 | 0.09% | 79,072,128 |
| 2022-10-24 | 2022-10-20 | 12.740 | 6,158,388 | -3,700 | 0.09% | 78,457,863 |
| 2022-10-21 | 2022-10-19 | 13.340 | 6,162,088 | -3,500 | 0.09% | 82,202,254 |
| 2022-10-20 | 2022-10-18 | 13.360 | 6,165,588 | -195,300 | 0.09% | 82,372,256 |
| 2022-10-19 | 2022-10-17 | 12.840 | 6,360,888 | -6,200 | 0.10% | 81,673,802 |
| 2022-10-18 | 2022-10-14 | 12.360 | 6,367,088 | +13,100 | 0.10% | 78,697,208 |
| 2022-10-17 | 2022-10-13 | 12.040 | 6,353,988 | +180,800 | 0.10% | 76,502,016 |
| 2022-10-14 | 2022-10-12 | 13.000 | 6,173,188 | +46,100 | 0.09% | 80,251,444 |
| 2022-10-13 | 2022-10-11 | 13.320 | 6,127,088 | +3,500 | 0.09% | 81,612,812 |
| 2022-10-12 | 2022-10-10 | 13.740 | 6,123,588 | +103,800 | 0.09% | 84,138,099 |
| 2022-10-11 | 2022-10-07 | 14.080 | 6,019,788 | +1,500 | 0.09% | 84,758,615 |
| 2022-10-10 | 2022-10-06 | 14.340 | 6,018,288 | +100,800 | 0.09% | 86,302,250 |
| 2022-10-07 | 2022-10-05 | 14.920 | 5,917,488 | -38,300 | 0.09% | 88,288,921 |
| 2022-10-06 | 2022-10-03 | 13.700 | 5,955,788 | +90,200 | 0.09% | 81,594,296 |
| 2022-10-05 | 2022-09-30 | 13.800 | 5,865,588 | -260,400 | 0.09% | 80,945,114 |
| 2022-10-03 | 2022-09-29 | 14.000 | 6,125,988 | +242,100 | 0.09% | 85,763,832 |
| 2022-09-30 | 2022-09-28 | 14.100 | 5,883,888 | -455,300 | 0.09% | 82,962,821 |
| 2022-09-29 | 2022-09-27 | 14.580 | 6,339,188 | -33,000 | 0.10% | 92,425,361 |
| 2022-09-28 | 2022-09-26 | 14.560 | 6,372,188 | +71,100 | 0.10% | 92,779,057 |
| 2022-09-27 | 2022-09-23 | 14.360 | 6,301,088 | +12,300 | 0.10% | 90,483,624 |
| 2022-09-26 | 2022-09-22 | 14.600 | 6,288,788 | +107,500 | 0.10% | 91,816,305 |
| 2022-09-23 | 2022-09-21 | 14.900 | 6,181,288 | -3,400 | 0.09% | 92,101,191 |
| 2022-09-22 | 2022-09-20 | 15.080 | 6,184,688 | +179,200 | 0.09% | 93,265,095 |
| 2022-09-21 | 2022-09-19 | 14.920 | 6,005,488 | -2,000 | 0.09% | 89,601,881 |
| 2022-09-20 | 2022-09-16 | 16.340 | 6,007,488 | +8,400 | 0.09% | 98,162,354 |
| 2022-09-19 | 2022-09-15 | 16.460 | 5,999,088 | -55,100 | 0.09% | 98,744,988 |
| 2022-09-16 | 2022-09-14 | 15.900 | 6,054,188 | +53,000 | 0.09% | 96,261,589 |
| 2022-09-15 | 2022-09-13 | 16.540 | 6,001,188 | +111,455 | 0.09% | 99,259,650 |
| 2022-09-14 | 2022-09-09 | 16.820 | 5,889,733 | +66,100 | 0.09% | 99,065,309 |
| 2022-09-13 | 2022-09-08 | 16.420 | 5,823,633 | -231,600 | 0.09% | 95,624,054 |
| 2022-09-09 | 2022-09-07 | 16.360 | 6,055,233 | -72,825 | 0.09% | 99,063,612 |
| 2022-09-08 | 2022-09-06 | 16.460 | 6,128,058 | +26,800 | 0.09% | 100,867,835 |
| 2022-09-07 | 2022-09-05 | 16.300 | 6,101,258 | -48,600 | 0.09% | 99,450,505 |
| 2022-09-06 | 2022-09-02 | 16.220 | 6,149,858 | -184,100 | 0.09% | 99,750,697 |
| 2022-09-05 | 2022-09-01 | 16.360 | 6,333,958 | -9,300 | 0.10% | 103,623,553 |
| 2022-09-02 | 2022-08-31 | 16.840 | 6,343,258 | -87,200 | 0.10% | 106,820,465 |
| 2022-09-01 | 2022-08-30 | 17.240 | 6,430,458 | -52,300 | 0.10% | 110,861,096 |
| 2022-08-31 | 2022-08-29 | 17.060 | 6,482,758 | -18,900 | 0.10% | 110,595,851 |
| 2022-08-30 | 2022-08-26 | 16.800 | 6,501,658 | -271,200 | 0.10% | 109,227,854 |
| 2022-08-29 | 2022-08-25 | 15.980 | 6,772,858 | -55,700 | 0.10% | 108,230,271 |
| 2022-08-26 | 2022-08-24 | 15.400 | 6,828,558 | +22,900 | 0.10% | 105,159,793 |
| 2022-08-25 | 2022-08-23 | 14.100 | 6,805,658 | +28,500 | 0.10% | 95,959,778 |
| 2022-08-24 | 2022-08-22 | 14.080 | 6,777,158 | +6,900 | 0.10% | 95,422,385 |
| 2022-08-23 | 2022-08-19 | 14.300 | 6,770,258 | -34,400 | 0.10% | 96,814,689 |
| 2022-08-22 | 2022-08-18 | 14.080 | 6,804,658 | +25,400 | 0.10% | 95,809,585 |
| 2022-08-19 | 2022-08-17 | 14.380 | 6,779,258 | +55,300 | 0.10% | 97,485,730 |
| 2022-08-18 | 2022-08-16 | 14.300 | 6,723,958 | +15,300 | 0.10% | 96,152,599 |
| 2022-08-17 | 2022-08-15 | 14.340 | 6,708,658 | -10,200 | 0.10% | 96,202,156 |
| 2022-08-16 | 2022-08-12 | 14.400 | 6,718,858 | +170,100 | 0.10% | 96,751,555 |
| 2022-08-15 | 2022-08-11 | 15.160 | 6,548,758 | +19,000 | 0.10% | 99,279,171 |
| 2022-08-12 | 2022-08-10 | 15.020 | 6,529,758 | -27,700 | 0.10% | 98,076,965 |
| 2022-08-11 | 2022-08-09 | 15.640 | 6,557,458 | +6,400 | 0.10% | 102,558,643 |
| 2022-08-10 | 2022-08-08 | 15.780 | 6,551,058 | -28,700 | 0.10% | 103,375,695 |
| 2022-08-09 | 2022-08-05 | 15.860 | 6,579,758 | +35,600 | 0.10% | 104,354,962 |
| 2022-08-08 | 2022-08-04 | 15.640 | 6,544,158 | -18,200 | 0.10% | 102,350,631 |
| 2022-08-05 | 2022-08-03 | 15.520 | 6,562,358 | +10,100 | 0.10% | 101,847,796 |
| 2022-08-04 | 2022-08-02 | 15.200 | 6,552,258 | +98,500 | 0.10% | 99,594,322 |
| 2022-08-03 | 2022-08-01 | 15.840 | 6,453,758 | +2,800 | 0.10% | 102,227,527 |
| 2022-08-02 | 2022-07-29 | 15.960 | 6,450,958 | -20,300 | 0.10% | 102,957,290 |
| 2022-08-01 | 2022-07-28 | 16.360 | 6,471,258 | +460,801 | 0.10% | 105,869,781 |
| 2022-07-29 | 2022-07-27 | 16.200 | 6,010,457 | +6,800 | 0.09% | 97,369,403 |
| 2022-07-28 | 2022-07-26 | 16.560 | 6,003,657 | -30,500 | 0.09% | 99,420,560 |
| 2022-07-27 | 2022-07-25 | 16.800 | 6,034,157 | -6,900 | 0.09% | 101,373,838 |
| 2022-07-26 | 2022-07-22 | 16.960 | 6,041,057 | -10,600 | 0.09% | 102,456,327 |
| 2022-07-25 | 2022-07-21 | 16.960 | 6,051,657 | -106,300 | 0.09% | 102,636,103 |
| 2022-07-22 | 2022-07-20 | 16.980 | 6,157,957 | +700 | 0.09% | 104,562,110 |
| 2022-07-21 | 2022-07-19 | 16.480 | 6,157,257 | -18,500 | 0.09% | 101,471,595 |
| 2022-07-20 | 2022-07-18 | 15.860 | 6,175,757 | -590,700 | 0.09% | 97,947,506 |
| 2022-07-19 | 2022-07-15 | 15.200 | 6,766,457 | +84,800 | 0.10% | 102,850,146 |
| 2022-07-18 | 2022-07-14 | 15.780 | 6,681,657 | +38,600 | 0.10% | 105,436,547 |
| 2022-07-15 | 2022-07-13 | 15.140 | 6,643,057 | -6,200 | 0.10% | 100,575,883 |
| 2022-07-14 | 2022-07-12 | 14.900 | 6,649,257 | +95,900 | 0.10% | 99,073,929 |
| 2022-07-13 | 2022-07-11 | 15.600 | 6,553,357 | -106,400 | 0.10% | 102,232,369 |
| 2022-07-12 | 2022-07-08 | 16.400 | 6,659,757 | +20,200 | 0.10% | 109,220,015 |
| 2022-07-11 | 2022-07-07 | 16.420 | 6,639,557 | -69,200 | 0.10% | 109,021,526 |
| 2022-07-08 | 2022-07-06 | 16.540 | 6,708,757 | -800 | 0.10% | 110,962,841 |
| 2022-07-07 | 2022-07-05 | 17.140 | 6,709,557 | -3,000 | 0.10% | 115,001,807 |
| 2022-07-06 | 2022-07-04 | 17.000 | 6,712,557 | -28,600 | 0.10% | 114,113,469 |
| 2022-07-05 | 2022-06-30 | 17.120 | 6,741,157 | +3,600 | 0.10% | 115,408,608 |
| 2022-07-04 | 2022-06-29 | 17.100 | 6,737,557 | -8,100 | 0.10% | 115,212,225 |
| 2022-06-30 | 2022-06-28 | 17.780 | 6,745,657 | +360,100 | 0.10% | 119,937,781 |
| 2022-06-29 | 2022-06-27 | 17.500 | 6,385,557 | +38,600 | 0.10% | 111,747,248 |
| 2022-06-28 | 2022-06-24 | 17.000 | 6,346,957 | +65,000 | 0.10% | 107,898,269 |
| 2022-06-27 | 2022-06-23 | 16.660 | 6,281,957 | -17,700 | 0.10% | 104,657,404 |
| 2022-06-24 | 2022-06-22 | 16.380 | 6,299,657 | -300 | 0.10% | 103,188,382 |
| 2022-06-23 | 2022-06-21 | 16.680 | 6,299,957 | -65,900 | 0.10% | 105,083,283 |
| 2022-06-22 | 2022-06-20 | 16.120 | 6,365,857 | -60,900 | 0.10% | 102,617,615 |
| 2022-06-21 | 2022-06-17 | 15.800 | 6,426,757 | +25,100 | 0.10% | 101,542,761 |
| 2022-06-20 | 2022-06-16 | 15.540 | 6,401,657 | -12,100 | 0.10% | 99,481,750 |
| 2022-06-17 | 2022-06-15 | 15.960 | 6,413,757 | -42,900 | 0.10% | 102,363,562 |
| 2022-06-16 | 2022-06-14 | 15.640 | 6,456,657 | -35,100 | 0.10% | 100,982,115 |
| 2022-06-15 | 2022-06-13 | 15.600 | 6,491,757 | -113,800 | 0.10% | 101,271,409 |
| 2022-06-14 | 2022-06-10 | 16.320 | 6,605,557 | -13,200 | 0.10% | 107,802,690 |
| 2022-06-13 | 2022-06-09 | 16.340 | 6,618,757 | -86,800 | 0.10% | 108,150,489 |
| 2022-06-10 | 2022-06-08 | 17.000 | 6,705,557 | -22,000 | 0.10% | 113,994,469 |
| 2022-06-09 | 2022-06-07 | 16.000 | 6,727,557 | +22,600 | 0.10% | 107,640,912 |
| 2022-06-08 | 2022-06-06 | 15.840 | 6,704,957 | +193,200 | 0.10% | 106,206,519 |
| 2022-06-07 | 2022-06-02 | 15.160 | 6,511,757 | -79,100 | 0.10% | 98,718,236 |
| 2022-06-06 | 2022-06-01 | 15.260 | 6,590,857 | -28,400 | 0.10% | 100,576,478 |
| 2022-06-02 | 2022-05-31 | 15.380 | 6,619,257 | -1,800 | 0.10% | 101,804,173 |
| 2022-06-01 | 2022-05-30 | 15.200 | 6,621,057 | -111,200 | 0.10% | 100,640,066 |
| 2022-05-31 | 2022-05-27 | 14.500 | 6,732,257 | +30,700 | 0.10% | 97,617,726 |
| 2022-05-30 | 2022-05-26 | 14.200 | 6,701,557 | +72,200 | 0.10% | 95,162,109 |
| 2022-05-27 | 2022-05-25 | 14.180 | 6,629,357 | +208,100 | 0.10% | 94,004,282 |
| 2022-05-26 | 2022-05-24 | 14.120 | 6,421,257 | +63,600 | 0.10% | 90,668,149 |
| 2022-05-25 | 2022-05-23 | 14.660 | 6,357,657 | -85,900 | 0.10% | 93,203,252 |
| 2022-05-24 | 2022-05-20 | 15.240 | 6,443,557 | +703,800 | 0.10% | 98,199,809 |
| 2022-05-23 | 2022-05-19 | 14.420 | 5,739,757 | +51,300 | 0.09% | 82,767,296 |
| 2022-05-20 | 2022-05-18 | 14.940 | 5,688,457 | +157,200 | 0.09% | 84,985,548 |
| 2022-05-19 | 2022-05-17 | 15.940 | 5,531,257 | +77,600 | 0.09% | 88,168,237 |
| 2022-05-18 | 2022-05-16 | 15.400 | 5,453,657 | -20,400 | 0.09% | 83,986,318 |
| 2022-05-17 | 2022-05-13 | 14.960 | 5,474,057 | -297,200 | 0.09% | 81,891,893 |
| 2022-05-16 | 2022-05-12 | 14.460 | 5,771,257 | -122,200 | 0.09% | 83,452,376 |
| 2022-05-13 | 2022-05-11 | 15.040 | 5,893,457 | +44,900 | 0.09% | 88,637,593 |
| 2022-05-12 | 2022-05-10 | 14.860 | 5,848,557 | +52,100 | 0.09% | 86,909,557 |
| 2022-05-11 | 2022-05-06 | 15.440 | 5,796,457 | +101,133 | 0.09% | 89,497,296 |
| 2022-05-10 | 2022-05-05 | 16.460 | 5,695,324 | -48,900 | 0.09% | 93,745,033 |
| 2022-05-06 | 2022-05-04 | 16.220 | 5,744,224 | +21,600 | 0.09% | 93,171,313 |
| 2022-05-05 | 2022-05-03 | 16.940 | 5,722,624 | +397,059 | 0.09% | 96,941,251 |
| 2022-05-04 | 2022-04-29 | 16.440 | 5,325,565 | -33,100 | 0.08% | 87,552,289 |
| 2022-05-03 | 2022-04-28 | 16.000 | 5,358,665 | +40,900 | 0.08% | 85,738,640 |
| 2022-04-29 | 2022-04-27 | 15.740 | 5,317,765 | +63,500 | 0.08% | 83,701,621 |
| 2022-04-28 | 2022-04-26 | 16.120 | 5,254,265 | -15,500 | 0.08% | 84,698,752 |
| 2022-04-27 | 2022-04-25 | 16.140 | 5,269,765 | -130,900 | 0.08% | 85,054,007 |
| 2022-04-26 | 2022-04-22 | 17.080 | 5,400,665 | -173,300 | 0.09% | 92,243,358 |
| 2022-04-25 | 2022-04-21 | 17.240 | 5,573,965 | -51,600 | 0.09% | 96,095,157 |
| 2022-04-22 | 2022-04-20 | 18.040 | 5,625,565 | -25,700 | 0.09% | 101,485,193 |
| 2022-04-21 | 2022-04-19 | 18.400 | 5,651,265 | -54,200 | 0.09% | 103,983,276 |
| 2022-04-20 | 2022-04-14 | 18.880 | 5,705,465 | +269,400 | 0.09% | 107,719,179 |
| 2022-04-19 | 2022-04-13 | 17.860 | 5,436,065 | +1,399,364 | 0.09% | 97,088,121 |
| 2022-04-14 | 2022-04-12 | 17.480 | 4,036,701 | +548,802 | 0.06% | 70,561,533 |
| 2022-04-13 | 2022-04-11 | 17.440 | 3,487,899 | +123,000 | 0.06% | 60,828,959 |
| 2022-04-12 | 2022-04-08 | 17.440 | 3,364,899 | -105,600 | 0.05% | 58,683,839 |
| 2022-04-11 | 2022-04-07 | 17.620 | 3,470,499 | +11,400 | 0.05% | 61,150,192 |
| 2022-04-08 | 2022-04-06 | 18.000 | 3,459,099 | -12,900 | 0.05% | 62,263,782 |
| 2022-04-07 | 2022-04-04 | 18.880 | 3,471,999 | +92,700 | 0.05% | 65,551,341 |
| 2022-04-06 | 2022-04-01 | 18.900 | 3,379,299 | +364,700 | 0.05% | 63,868,751 |
| 2022-04-04 | 2022-03-31 | 19.340 | 3,014,599 | -34,400 | 0.05% | 58,302,345 |
| 2022-04-01 | 2022-03-30 | 19.700 | 3,048,999 | +299,400 | 0.05% | 60,065,280 |
| 2022-03-31 | 2022-03-29 | 18.700 | 2,749,599 | +55,700 | 0.04% | 51,417,501 |
| 2022-03-30 | 2022-03-28 | 18.400 | 2,693,899 | -106,100 | 0.04% | 49,567,742 |
| 2022-03-29 | 2022-03-25 | 19.840 | 2,799,999 | +749,700 | 0.05% | 55,551,980 |
| 2022-03-28 | 2022-03-24 | 23.000 | 2,050,299 | +3,600 | 0.03% | 47,156,877 |
| 2022-03-25 | 2022-03-23 | 24.700 | 2,046,699 | -32,100 | 0.03% | 50,553,465 |
| 2022-03-24 | 2022-03-22 | 24.250 | 2,078,799 | +15,999 | 0.03% | 50,410,876 |
| 2022-03-23 | 2022-03-21 | 24.100 | 2,062,800 | -14,100 | 0.03% | 49,713,480 |
| 2022-03-22 | 2022-03-18 | 24.000 | 2,076,900 | +552,700 | 0.03% | 49,845,600 |
| 2022-03-21 | 2022-03-17 | 23.500 | 1,524,200 | +800 | 0.02% | 35,818,700 |
| 2022-03-18 | 2022-03-16 | 21.450 | 1,523,400 | -130,500 | 0.02% | 32,676,930 |
| 2022-03-17 | 2022-03-15 | 18.560 | 1,653,900 | -230,000 | 0.03% | 30,696,384 |
| 2022-03-16 | 2022-03-14 | 18.380 | 1,883,900 | -273,800 | 0.03% | 34,626,082 |
| 2022-03-15 | 2022-03-11 | 19.000 | 2,157,700 | -100,300 | 0.03% | 40,996,300 |
| 2022-03-14 | 2022-03-10 | 19.560 | 2,258,000 | +146,100 | 0.04% | 44,166,480 |
| 2022-03-11 | 2022-03-09 | 20.100 | 2,111,900 | +88,800 | 0.03% | 42,449,190 |
| 2022-03-10 | 2022-03-08 | 21.350 | 2,023,100 | -71,500 | 0.03% | 43,193,185 |
| 2022-03-09 | 2022-03-07 | 23.650 | 2,094,600 | -785,300 | 0.03% | 49,537,290 |
| 2022-03-08 | 2022-03-04 | 24.300 | 2,879,900 | -68,600 | 0.05% | 69,981,570 |
| 2022-03-07 | 2022-03-03 | 25.400 | 2,948,500 | +346,800 | 0.05% | 74,891,900 |
| 2022-03-04 | 2022-03-02 | 25.500 | 2,601,700 | +261,800 | 0.04% | 66,343,350 |
| 2022-03-03 | 2022-03-01 | 25.800 | 2,339,900 | -3,300 | 0.04% | 60,369,420 |
| 2022-03-02 | 2022-02-28 | 24.700 | 2,343,200 | +91,500 | 0.04% | 57,877,040 |
| 2022-03-01 | 2022-02-25 | 25.150 | 2,251,700 | -14,200 | 0.04% | 56,630,255 |
| 2022-02-28 | 2022-02-24 | 24.800 | 2,265,900 | -31,700 | 0.04% | 56,194,320 |
| 2022-02-25 | 2022-02-23 | 25.550 | 2,297,600 | +544,848 | 0.04% | 58,703,680 |
| 2022-02-24 | 2022-02-22 | 25.600 | 1,752,752 | -595,700 | 0.03% | 44,870,451 |
| 2022-02-23 | 2022-02-21 | 26.700 | 2,348,452 | -71,100 | 0.04% | 62,703,668 |
| 2022-02-22 | 2022-02-18 | 24.600 | 2,419,552 | +26,300 | 0.04% | 59,520,979 |
| 2022-02-21 | 2022-02-17 | 24.800 | 2,393,252 | -3,500 | 0.04% | 59,352,650 |
| 2022-02-18 | 2022-02-16 | 24.800 | 2,396,752 | +7,100 | 0.04% | 59,439,450 |
| 2022-02-17 | 2022-02-15 | 24.500 | 2,389,652 | +300 | 0.04% | 58,546,474 |
| 2022-02-16 | 2022-02-14 | 23.750 | 2,389,352 | -31,100 | 0.04% | 56,747,110 |
| 2022-02-15 | 2022-02-11 | 24.250 | 2,420,452 | -1,030,000 | 0.04% | 58,695,961 |
| 2022-02-14 | 2022-02-10 | 25.000 | 3,450,452 | -13,700 | 0.06% | 86,261,300 |
| 2022-02-11 | 2022-02-09 | 24.650 | 3,464,152 | -5,700 | 0.06% | 85,391,347 |
| 2022-02-10 | 2022-02-08 | 24.250 | 3,469,852 | +416,952 | 0.06% | 84,143,911 |
| 2022-02-09 | 2022-02-07 | 24.100 | 3,052,900 | +207,000 | 0.05% | 73,574,890 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,845,900 | -191,600 | 0.05% | 67,732,420 |
| 2022-02-07 | 2022-01-31 | 23.150 | 3,037,500 | +448,900 | 0.05% | 70,318,125 |
| 2022-02-04 | 2022-01-27 | 24.300 | 2,588,600 | +955,900 | 0.04% | 62,902,980 |
| 2022-01-28 | 2022-01-26 | 25.050 | 1,632,700 | -848,600 | 0.03% | 40,899,135 |
| 2022-01-27 | 2022-01-25 | 25.400 | 2,481,300 | -8,400 | 0.04% | 63,025,020 |
| 2022-01-26 | 2022-01-24 | 26.300 | 2,489,700 | -735,000 | 0.04% | 65,479,110 |
| 2022-01-25 | 2022-01-21 | 26.750 | 3,224,700 | +173,300 | 0.05% | 86,260,725 |
| 2022-01-24 | 2022-01-20 | 27.150 | 3,051,400 | +1,097,900 | 0.05% | 82,845,510 |
| 2022-01-21 | 2022-01-19 | 26.800 | 1,953,500 | -935,800 | 0.03% | 52,353,800 |
| 2022-01-20 | 2022-01-18 | 27.400 | 2,889,300 | +1,264,980 | 0.05% | 79,166,820 |
| 2022-01-19 | 2022-01-17 | 26.250 | 1,624,320 | -74,900 | 0.03% | 42,638,400 |
| 2022-01-18 | 2022-01-14 | 26.850 | 1,699,220 | -316,400 | 0.03% | 45,624,057 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,015,620 | +187,700 | 0.03% | 53,514,711 |
| 2022-01-14 | 2022-01-12 | 27.000 | 1,827,920 | +31,400 | 0.03% | 49,353,840 |
| 2022-01-13 | 2022-01-11 | 25.650 | 1,796,520 | +97,576 | 0.03% | 46,080,738 |
| 2022-01-12 | 2022-01-10 | 25.000 | 1,698,944 | +9,200 | 0.03% | 42,473,600 |
| 2022-01-11 | 2022-01-07 | 24.100 | 1,689,744 | -121,000 | 0.03% | 40,722,830 |
| 2022-01-10 | 2022-01-06 | 23.850 | 1,810,744 | +162,800 | 0.03% | 43,186,244 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,647,944 | -1,264,300 | 0.03% | 41,692,983 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,912,244 | -128,500 | 0.05% | 76,009,568 |
| 2022-01-05 | 2022-01-03 | 26.700 | 3,040,744 | -239,580 | 0.05% | 81,187,865 |
| 2022-01-04 | 2021-12-31 | 26.450 | 3,280,324 | +40,024 | 0.05% | 86,764,570 |
| 2022-01-03 | 2021-12-29 | 26.850 | 3,240,300 | +1,542,700 | 0.05% | 87,002,055 |
| 2021-12-30 | 2021-12-28 | 26.550 | 1,697,600 | +138,200 | 0.03% | 45,071,280 |
| 2021-12-29 | 2021-12-24 | 26.950 | 1,559,400 | -12,400 | 0.03% | 42,025,830 |
| 2021-12-28 | 2021-12-22 | 26.450 | 1,571,800 | +28,700 | 0.03% | 41,574,110 |
| 2021-12-23 | 2021-12-21 | 26.050 | 1,543,100 | -51,200 | 0.02% | 40,197,755 |
| 2021-12-22 | 2021-12-20 | 25.950 | 1,594,300 | -169,300 | 0.03% | 41,372,085 |
| 2021-12-21 | 2021-12-17 | 27.050 | 1,763,600 | +88,200 | 0.03% | 47,705,380 |
| 2021-12-20 | 2021-12-16 | 27.800 | 1,675,400 | -13,000 | 0.03% | 46,576,120 |
| 2021-12-17 | 2021-12-15 | 26.950 | 1,688,400 | -829,500 | 0.03% | 45,502,380 |
| 2021-12-16 | 2021-12-14 | 27.450 | 2,517,900 | +894,913 | 0.04% | 69,116,355 |
| 2021-12-15 | 2021-12-13 | 28.600 | 1,622,987 | -5,400 | 0.03% | 46,417,428 |
| 2021-12-14 | 2021-12-10 | 28.000 | 1,628,387 | -86,000 | 0.03% | 45,594,836 |
| 2021-12-13 | 2021-12-09 | 28.300 | 1,714,387 | -6,300 | 0.03% | 48,517,152 |
| 2021-12-10 | 2021-12-08 | 27.200 | 1,720,687 | -20,000 | 0.03% | 46,802,686 |
| 2021-12-09 | 2021-12-07 | 26.900 | 1,740,687 | -14,200 | 0.03% | 46,824,480 |
| 2021-12-08 | 2021-12-06 | 25.150 | 1,754,887 | +113,500 | 0.03% | 44,135,408 |
| 2021-12-07 | 2021-12-03 | 25.750 | 1,641,387 | -35,000 | 0.03% | 42,265,715 |
| 2021-12-06 | 2021-12-02 | 26.300 | 1,676,387 | -134,400 | 0.03% | 44,088,978 |
| 2021-12-03 | 2021-12-01 | 24.900 | 1,810,787 | +185,400 | 0.03% | 45,088,596 |
| 2021-12-02 | 2021-11-30 | 24.750 | 1,625,387 | +12,600 | 0.03% | 40,228,328 |
| 2021-12-01 | 2021-11-29 | 25.000 | 1,612,787 | +104,900 | 0.03% | 40,319,675 |
| 2021-11-30 | 2021-11-26 | 26.150 | 1,507,887 | +800 | 0.02% | 39,431,245 |
| 2021-11-29 | 2021-11-25 | 27.300 | 1,507,087 | -267,810 | 0.02% | 41,143,475 |
| 2021-11-26 | 2021-11-24 | 27.650 | 1,774,897 | +124,800 | 0.03% | 49,075,902 |
| 2021-11-25 | 2021-11-23 | 28.300 | 1,650,097 | -53,100 | 0.03% | 46,697,745 |
| 2021-11-24 | 2021-11-22 | 29.900 | 1,703,197 | +103,900 | 0.03% | 50,925,590 |
| 2021-11-23 | 2021-11-19 | 31.500 | 1,599,297 | +85,400 | 0.03% | 50,377,856 |
| 2021-11-22 | 2021-11-18 | 30.700 | 1,513,897 | +900 | 0.02% | 46,476,638 |
| 2021-11-19 | 2021-11-17 | 31.100 | 1,512,997 | +900 | 0.02% | 47,054,207 |
| 2021-11-18 | 2021-11-16 | 30.550 | 1,512,097 | -53,700 | 0.02% | 46,194,563 |
| 2021-11-17 | 2021-11-15 | 30.100 | 1,565,797 | +99,100 | 0.03% | 47,130,490 |
| 2021-11-16 | 2021-11-12 | 32.050 | 1,466,697 | +5,000 | 0.02% | 47,007,639 |
| 2021-11-15 | 2021-11-11 | 33.400 | 1,461,697 | -25,500 | 0.02% | 48,820,680 |
| 2021-11-12 | 2021-11-10 | 32.750 | 1,487,197 | -89,500 | 0.02% | 48,705,702 |
| 2021-11-11 | 2021-11-09 | 32.900 | 1,576,697 | +62,000 | 0.03% | 51,873,331 |
| 2021-11-10 | 2021-11-08 | 31.800 | 1,514,697 | +76,300 | 0.02% | 48,167,365 |
| 2021-11-09 | 2021-11-05 | 32.000 | 1,438,397 | +2,900 | 0.02% | 46,028,704 |
| 2021-11-08 | 2021-11-04 | 32.550 | 1,435,497 | +100,900 | 0.02% | 46,725,427 |
| 2021-11-05 | 2021-11-03 | 30.550 | 1,334,597 | +900 | 0.02% | 40,771,938 |
| 2021-11-04 | 2021-11-02 | 31.300 | 1,333,697 | +7,200 | 0.02% | 41,744,716 |
| 2021-11-03 | 2021-11-01 | 30.600 | 1,326,497 | +300 | 0.02% | 40,590,808 |
| 2021-11-02 | 2021-10-29 | 30.750 | 1,326,197 | +10,400 | 0.02% | 40,780,558 |
| 2021-10-28 | 2021-10-26 | 32.650 | 1,315,797 | -23,200 | 0.02% | 42,960,772 |
| 2021-10-27 | 2021-10-25 | 32.100 | 1,338,997 | +4,700 | 0.02% | 42,981,804 |
| 2021-10-26 | 2021-10-22 | 32.600 | 1,334,297 | +21,800 | 0.02% | 43,498,082 |
| 2021-10-25 | 2021-10-21 | 31.900 | 1,312,497 | +48,500 | 0.02% | 41,868,654 |
| 2021-10-22 | 2021-10-20 | 31.050 | 1,263,997 | +510 | 0.02% | 39,247,107 |
| 2021-10-21 | 2021-10-19 | 30.400 | 1,263,487 | -13,000 | 0.02% | 38,410,005 |
| 2021-10-20 | 2021-10-18 | 29.750 | 1,276,487 | +200 | 0.02% | 37,975,488 |
| 2021-10-18 | 2021-10-12 | 30.300 | 1,276,287 | -97,500 | 0.02% | 38,671,496 |
| 2021-10-15 | 2021-10-11 | 31.000 | 1,373,787 | +58,300 | 0.02% | 42,587,397 |
| 2021-10-12 | 2021-10-08 | 30.750 | 1,315,487 | +12,900 | 0.02% | 40,451,225 |
| 2021-10-11 | 2021-10-07 | 31.900 | 1,302,587 | -38,000 | 0.02% | 41,552,525 |
| 2021-10-08 | 2021-10-06 | 31.250 | 1,340,587 | -14,600 | 0.02% | 41,893,344 |
| 2021-10-07 | 2021-10-05 | 31.700 | 1,355,187 | +14,900 | 0.02% | 42,959,428 |
| 2021-10-06 | 2021-10-04 | 32.100 | 1,340,287 | +600 | 0.02% | 43,023,213 |
| 2021-10-05 | 2021-09-30 | 32.400 | 1,339,687 | -18,700 | 0.02% | 43,405,859 |
| 2021-10-04 | 2021-09-29 | 31.650 | 1,358,387 | -49,200 | 0.02% | 42,992,949 |
| 2021-09-30 | 2021-09-28 | 31.300 | 1,407,587 | -107,600 | 0.02% | 44,057,473 |
| 2021-09-29 | 2021-09-27 | 31.850 | 1,515,187 | -118,700 | 0.02% | 48,258,706 |
| 2021-09-28 | 2021-09-24 | 31.650 | 1,633,887 | -23,800 | 0.03% | 51,712,524 |
| 2021-09-27 | 2021-09-23 | 31.250 | 1,657,687 | +3,600 | 0.03% | 51,802,719 |
| 2021-09-24 | 2021-09-21 | 32.000 | 1,654,087 | -154,300 | 0.03% | 52,930,784 |
| 2021-09-23 | 2021-09-20 | 32.550 | 1,808,387 | +79,900 | 0.03% | 58,862,997 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,728,487 | +38,500 | 0.03% | 55,225,160 |
| 2021-09-20 | 2021-09-16 | 31.900 | 1,689,987 | +600 | 0.03% | 53,910,585 |
| 2021-09-17 | 2021-09-15 | 31.800 | 1,689,387 | +9,400 | 0.03% | 53,722,507 |
| 2021-09-16 | 2021-09-14 | 32.700 | 1,679,987 | -45,700 | 0.03% | 54,935,575 |
| 2021-09-15 | 2021-09-13 | 34.300 | 1,725,687 | -400 | 0.03% | 59,191,064 |
| 2021-09-14 | 2021-09-10 | 35.700 | 1,726,087 | -46,100 | 0.03% | 61,621,306 |
| 2021-09-13 | 2021-09-09 | 33.500 | 1,772,187 | -63,500 | 0.03% | 59,368,264 |
| 2021-09-10 | 2021-09-08 | 34.750 | 1,835,687 | -33,700 | 0.03% | 63,790,123 |
| 2021-09-09 | 2021-09-07 | 35.000 | 1,869,387 | +67,800 | 0.03% | 65,428,545 |
| 2021-09-08 | 2021-09-06 | 35.000 | 1,801,587 | +8,300 | 0.03% | 63,055,545 |
| 2021-09-07 | 2021-09-03 | 33.850 | 1,793,287 | -86,400 | 0.03% | 60,702,765 |
| 2021-09-06 | 2021-09-02 | 34.000 | 1,879,687 | -23,100 | 0.03% | 63,909,358 |
| 2021-09-03 | 2021-09-01 | 33.200 | 1,902,787 | +34,300 | 0.03% | 63,172,528 |
| 2021-09-02 | 2021-08-31 | 33.600 | 1,868,487 | -51,800 | 0.03% | 62,781,163 |
| 2021-09-01 | 2021-08-30 | 33.150 | 1,920,287 | +19,400 | 0.03% | 63,657,514 |
| 2021-08-31 | 2021-08-27 | 30.600 | 1,900,887 | -117,300 | 0.03% | 58,167,142 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,018,187 | +33,600 | 0.03% | 58,426,514 |
| 2021-08-27 | 2021-08-25 | 28.350 | 1,984,587 | +139,000 | 0.03% | 56,263,041 |
| 2021-08-26 | 2021-08-24 | 26.750 | 1,845,587 | -27,400 | 0.03% | 49,369,452 |
| 2021-08-25 | 2021-08-23 | 24.950 | 1,872,987 | +84,700 | 0.03% | 46,731,026 |
| 2021-08-24 | 2021-08-20 | 25.050 | 1,788,287 | +25,700 | 0.03% | 44,796,589 |
| 2021-08-23 | 2021-08-19 | 26.600 | 1,762,587 | -18,400 | 0.03% | 46,884,814 |
| 2021-08-20 | 2021-08-18 | 27.300 | 1,780,987 | +14,000 | 0.03% | 48,620,945 |
| 2021-08-19 | 2021-08-17 | 27.050 | 1,766,987 | +7,300 | 0.03% | 47,796,998 |
| 2021-08-18 | 2021-08-16 | 27.300 | 1,759,687 | +16,503 | 0.03% | 48,039,455 |
| 2021-08-17 | 2021-08-13 | 28.450 | 1,743,184 | +100 | 0.03% | 49,593,585 |
| 2021-08-16 | 2021-08-12 | 29.350 | 1,743,084 | +23,400 | 0.03% | 51,159,515 |
| 2021-08-13 | 2021-08-11 | 31.050 | 1,719,684 | +108,500 | 0.03% | 53,396,188 |
| 2021-08-12 | 2021-08-10 | 30.150 | 1,611,184 | +40,300 | 0.03% | 48,577,198 |
| 2021-08-11 | 2021-08-09 | 28.800 | 1,570,884 | -14,000 | 0.03% | 45,241,459 |
| 2021-08-10 | 2021-08-06 | 28.650 | 1,584,884 | +9,700 | 0.03% | 45,406,927 |
| 2021-08-09 | 2021-08-05 | 28.800 | 1,575,184 | -78,900 | 0.03% | 45,365,299 |
| 2021-08-06 | 2021-08-04 | 29.400 | 1,654,084 | -2,200 | 0.03% | 48,630,070 |
| 2021-08-05 | 2021-08-03 | 28.300 | 1,656,284 | +47,500 | 0.03% | 46,872,837 |
| 2021-08-04 | 2021-08-02 | 29.200 | 1,608,784 | +78,300 | 0.03% | 46,976,493 |
| 2021-08-03 | 2021-07-30 | 28.050 | 1,530,484 | +23,400 | 0.02% | 42,930,076 |
| 2021-08-02 | 2021-07-29 | 29.250 | 1,507,084 | -264,900 | 0.02% | 44,082,207 |
| 2021-07-30 | 2021-07-28 | 27.400 | 1,771,984 | -588,500 | 0.03% | 48,552,362 |
| 2021-07-29 | 2021-07-27 | 26.800 | 2,360,484 | -795,416 | 0.04% | 63,260,971 |
| 2021-07-28 | 2021-07-26 | 30.100 | 3,155,900 | +62,400 | 0.05% | 94,992,590 |
| 2021-07-27 | 2021-07-23 | 34.200 | 3,093,500 | +10,300 | 0.05% | 105,797,700 |
| 2021-07-26 | 2021-07-22 | 34.800 | 3,083,200 | +61,400 | 0.05% | 107,295,360 |
| 2021-07-23 | 2021-07-21 | 34.550 | 3,021,800 | +133,100 | 0.05% | 104,403,190 |
| 2021-07-22 | 2021-07-20 | 36.600 | 2,888,700 | -21,900 | 0.05% | 105,726,420 |
| 2021-07-21 | 2021-07-19 | 37.150 | 2,910,600 | -20,400 | 0.05% | 108,128,790 |
| 2021-07-20 | 2021-07-16 | 38.000 | 2,931,000 | +14,400 | 0.05% | 111,378,000 |
| 2021-07-19 | 2021-07-15 | 39.000 | 2,916,600 | -10,500 | 0.05% | 113,747,400 |
| 2021-07-16 | 2021-07-14 | 39.150 | 2,927,100 | +19,800 | 0.05% | 114,595,965 |
| 2021-07-15 | 2021-07-13 | 39.600 | 2,907,300 | -7,700 | 0.05% | 115,129,080 |
| 2021-07-14 | 2021-07-12 | 38.600 | 2,915,000 | -14,000 | 0.05% | 112,519,000 |
| 2021-07-13 | 2021-07-09 | 38.700 | 2,929,000 | -1,044,900 | 0.05% | 113,352,300 |
| 2021-07-12 | 2021-07-08 | 38.250 | 3,973,900 | -111,200 | 0.06% | 152,001,675 |
| 2021-07-09 | 2021-07-07 | 39.250 | 4,085,100 | -43,000 | 0.07% | 160,340,175 |
| 2021-07-08 | 2021-07-06 | 39.000 | 4,128,100 | -78,100 | 0.07% | 160,995,900 |
| 2021-07-07 | 2021-07-05 | 40.500 | 4,206,200 | -50,000 | 0.07% | 170,351,100 |
| 2021-07-06 | 2021-07-02 | 41.400 | 4,256,200 | +61,900 | 0.07% | 176,206,680 |
| 2021-07-05 | 2021-06-30 | 42.300 | 4,194,300 | -14,700 | 0.07% | 177,418,890 |
| 2021-07-02 | 2021-06-29 | 42.050 | 4,209,000 | -33,900 | 0.07% | 176,988,450 |
| 2021-06-30 | 2021-06-28 | 42.000 | 4,242,900 | +32,200 | 0.07% | 178,201,800 |
| 2021-06-29 | 2021-06-25 | 41.300 | 4,210,700 | -253,200 | 0.07% | 173,901,910 |
| 2021-06-28 | 2021-06-24 | 40.850 | 4,463,900 | +7,600 | 0.07% | 182,350,315 |
| 2021-06-25 | 2021-06-23 | 40.900 | 4,456,300 | +135,500 | 0.07% | 182,262,670 |
| 2021-06-24 | 2021-06-22 | 41.050 | 4,320,800 | -8,000 | 0.07% | 177,368,840 |
| 2021-06-23 | 2021-06-21 | 41.000 | 4,328,800 | +77,100 | 0.07% | 177,480,800 |
| 2021-06-22 | 2021-06-18 | 41.900 | 4,251,700 | +8,500 | 0.07% | 178,146,230 |
| 2021-06-21 | 2021-06-17 | 42.000 | 4,243,200 | -43,700 | 0.07% | 178,214,400 |
| 2021-06-18 | 2021-06-16 | 41.600 | 4,286,900 | +52,400 | 0.07% | 178,335,040 |
| 2021-06-17 | 2021-06-15 | 42.000 | 4,234,500 | -46,500 | 0.07% | 177,849,000 |
| 2021-06-16 | 2021-06-11 | 42.750 | 4,281,000 | -325,400 | 0.07% | 183,012,750 |
| 2021-06-15 | 2021-06-10 | 43.900 | 4,606,400 | -210,200 | 0.08% | 202,220,960 |
| 2021-06-11 | 2021-06-09 | 44.650 | 4,816,600 | -110,800 | 0.08% | 215,061,190 |
| 2021-06-10 | 2021-06-08 | 45.300 | 4,927,400 | -18,200 | 0.08% | 223,211,220 |
| 2021-06-09 | 2021-06-07 | 45.900 | 4,945,600 | -99,100 | 0.08% | 227,003,040 |
| 2021-06-08 | 2021-06-04 | 46.950 | 5,044,700 | -211,600 | 0.08% | 236,848,665 |
| 2021-06-07 | 2021-06-03 | 47.000 | 5,256,300 | +86,500 | 0.09% | 247,046,100 |
| 2021-06-04 | 2021-06-02 | 45.400 | 5,169,800 | -140,300 | 0.08% | 234,708,920 |
| 2021-06-03 | 2021-06-01 | 45.800 | 5,310,100 | +89,100 | 0.09% | 243,202,580 |
| 2021-06-02 | 2021-05-31 | 41.550 | 5,221,000 | -164,600 | 0.09% | 216,932,550 |
| 2021-06-01 | 2021-05-28 | 41.700 | 5,385,600 | 0.09% | 224,579,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy