History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.910 | 9,234,900 | +0 | 0.14% | 119,222,559 |
| 2025-10-13 | 2025-10-09 | 12.990 | 9,234,900 | +0 | 0.14% | 119,961,351 |
| 2025-10-10 | 2025-10-08 | 12.550 | 9,234,900 | -78,600 | 0.14% | 115,897,995 |
| 2025-10-09 | 2025-10-06 | 12.670 | 9,313,500 | +10,200 | 0.14% | 118,002,045 |
| 2025-10-08 | 2025-10-03 | 12.890 | 9,303,300 | +122,000 | 0.14% | 119,919,537 |
| 2025-10-06 | 2025-10-02 | 12.980 | 9,181,300 | +10,000 | 0.14% | 119,173,274 |
| 2025-10-03 | 2025-09-30 | 13.100 | 9,171,300 | +8,500 | 0.14% | 120,144,030 |
| 2025-10-02 | 2025-09-29 | 13.020 | 9,162,800 | +110,900 | 0.14% | 119,299,656 |
| 2025-09-30 | 2025-09-26 | 12.830 | 9,051,900 | +96,500 | 0.14% | 116,135,877 |
| 2025-09-29 | 2025-09-25 | 13.100 | 8,955,400 | +31,200 | 0.13% | 117,315,740 |
| 2025-09-26 | 2025-09-24 | 12.970 | 8,924,200 | +135,500 | 0.13% | 115,746,874 |
| 2025-09-25 | 2025-09-23 | 12.980 | 8,788,700 | -33,000 | 0.13% | 114,077,326 |
| 2025-09-24 | 2025-09-22 | 13.400 | 8,821,700 | +332,600 | 0.13% | 118,210,780 |
| 2025-09-23 | 2025-09-19 | 13.870 | 8,489,100 | +59,300 | 0.13% | 117,743,817 |
| 2025-09-22 | 2025-09-18 | 13.730 | 8,429,800 | -16,300 | 0.13% | 115,741,154 |
| 2025-09-19 | 2025-09-17 | 13.950 | 8,446,100 | -12,400 | 0.13% | 117,823,095 |
| 2025-09-18 | 2025-09-16 | 13.660 | 8,458,500 | +144,300 | 0.13% | 115,543,110 |
| 2025-09-17 | 2025-09-15 | 13.530 | 8,314,200 | +93,300 | 0.12% | 112,491,126 |
| 2025-09-16 | 2025-09-12 | 13.750 | 8,220,900 | -14,400 | 0.12% | 113,037,375 |
| 2025-09-15 | 2025-09-11 | 13.640 | 8,235,300 | +10,000 | 0.12% | 112,329,492 |
| 2025-09-12 | 2025-09-10 | 13.850 | 8,225,300 | -2,000 | 0.12% | 113,920,405 |
| 2025-09-11 | 2025-09-09 | 13.260 | 8,227,300 | -37,800 | 0.12% | 109,093,998 |
| 2025-09-10 | 2025-09-08 | 13.530 | 8,265,100 | -2,500 | 0.12% | 111,826,803 |
| 2025-09-08 | 2025-09-04 | 12.700 | 8,267,600 | +10,600 | 0.12% | 104,998,520 |
| 2025-09-05 | 2025-09-03 | 12.830 | 8,257,000 | +27,000 | 0.12% | 105,937,310 |
| 2025-09-03 | 2025-09-01 | 13.080 | 8,230,000 | +11,500 | 0.12% | 107,648,400 |
| 2025-09-02 | 2025-08-29 | 12.830 | 8,218,500 | +10,000 | 0.12% | 105,443,355 |
| 2025-09-01 | 2025-08-28 | 12.780 | 8,208,500 | +10,800 | 0.12% | 104,904,630 |
| 2025-08-29 | 2025-08-27 | 13.290 | 8,197,700 | -1,800 | 0.12% | 108,947,433 |
| 2025-08-27 | 2025-08-25 | 13.950 | 8,199,500 | -4,500 | 0.12% | 114,383,025 |
| 2025-08-26 | 2025-08-22 | 12.990 | 8,204,000 | +11,100 | 0.12% | 106,569,960 |
| 2025-08-25 | 2025-08-21 | 13.010 | 8,192,900 | -1,400 | 0.12% | 106,589,629 |
| 2025-08-22 | 2025-08-20 | 13.130 | 8,194,300 | +15,000 | 0.12% | 107,591,159 |
| 2025-08-21 | 2025-08-19 | 13.200 | 8,179,300 | +10,000 | 0.12% | 107,966,760 |
| 2025-08-20 | 2025-08-18 | 13.330 | 8,169,300 | +2,000 | 0.12% | 108,896,769 |
| 2025-08-19 | 2025-08-15 | 13.330 | 8,167,300 | +4,900 | 0.12% | 108,870,109 |
| 2025-08-18 | 2025-08-14 | 13.960 | 8,162,400 | -13,600 | 0.12% | 113,947,104 |
| 2025-08-15 | 2025-08-13 | 14.000 | 8,176,000 | +8,600 | 0.12% | 114,464,000 |
| 2025-08-14 | 2025-08-12 | 13.480 | 8,167,400 | +1,000 | 0.12% | 110,096,552 |
| 2025-08-13 | 2025-08-11 | 13.860 | 8,166,400 | -100 | 0.12% | 113,186,304 |
| 2025-08-12 | 2025-08-08 | 14.060 | 8,166,500 | -9,400 | 0.12% | 114,820,990 |
| 2025-08-11 | 2025-08-07 | 14.080 | 8,175,900 | -100 | 0.12% | 115,116,672 |
| 2025-08-08 | 2025-08-06 | 13.620 | 8,176,000 | -60,000 | 0.12% | 111,357,120 |
| 2025-08-07 | 2025-08-05 | 13.910 | 8,236,000 | +900 | 0.12% | 114,562,760 |
| 2025-08-06 | 2025-08-04 | 13.830 | 8,235,100 | -120,000 | 0.12% | 113,891,433 |
| 2025-08-05 | 2025-08-01 | 13.740 | 8,355,100 | -1,200 | 0.13% | 114,799,074 |
| 2025-08-04 | 2025-07-31 | 13.660 | 8,356,300 | -57,200 | 0.13% | 114,147,058 |
| 2025-08-01 | 2025-07-30 | 14.100 | 8,413,500 | -200 | 0.13% | 118,630,350 |
| 2025-07-31 | 2025-07-29 | 14.500 | 8,413,700 | +3,600 | 0.13% | 121,998,650 |
| 2025-07-29 | 2025-07-25 | 14.280 | 8,410,100 | -5,200 | 0.13% | 120,096,228 |
| 2025-07-28 | 2025-07-24 | 14.000 | 8,415,300 | +100 | 0.13% | 117,814,200 |
| 2025-07-25 | 2025-07-23 | 13.920 | 8,415,200 | -1,200 | 0.13% | 117,139,584 |
| 2025-07-24 | 2025-07-22 | 13.780 | 8,416,400 | +5,400 | 0.13% | 115,977,992 |
| 2025-07-22 | 2025-07-18 | 13.880 | 8,411,000 | -7,200 | 0.13% | 116,744,680 |
| 2025-07-21 | 2025-07-17 | 13.540 | 8,418,200 | +1,200 | 0.13% | 113,982,428 |
| 2025-07-18 | 2025-07-16 | 13.360 | 8,417,000 | +5,900 | 0.13% | 112,451,120 |
| 2025-07-17 | 2025-07-15 | 13.360 | 8,411,100 | +1,000 | 0.13% | 112,372,296 |
| 2025-07-16 | 2025-07-14 | 13.400 | 8,410,100 | +120,000 | 0.13% | 112,695,340 |
| 2025-07-15 | 2025-07-11 | 13.180 | 8,290,100 | +135,000 | 0.12% | 109,263,518 |
| 2025-07-14 | 2025-07-10 | 13.160 | 8,155,100 | +2,400 | 0.12% | 107,321,116 |
| 2025-07-11 | 2025-07-09 | 12.780 | 8,152,700 | -8,200 | 0.12% | 104,191,506 |
| 2025-07-10 | 2025-07-08 | 12.980 | 8,160,900 | +24,000 | 0.12% | 105,928,482 |
| 2025-07-09 | 2025-07-07 | 12.840 | 8,136,900 | +11,000 | 0.12% | 104,477,796 |
| 2025-07-08 | 2025-07-04 | 12.980 | 8,125,900 | +31,000 | 0.12% | 105,474,182 |
| 2025-07-07 | 2025-07-03 | 13.140 | 8,094,900 | -700 | 0.12% | 106,366,986 |
| 2025-07-04 | 2025-07-02 | 13.000 | 8,095,600 | +4,200 | 0.12% | 105,242,800 |
| 2025-07-03 | 2025-06-30 | 13.140 | 8,091,400 | +4,200 | 0.12% | 106,320,996 |
| 2025-07-02 | 2025-06-27 | 13.080 | 8,087,200 | +2,400 | 0.12% | 105,780,576 |
| 2025-06-30 | 2025-06-26 | 12.660 | 8,084,800 | -108,300 | 0.12% | 102,353,568 |
| 2025-06-27 | 2025-06-25 | 13.180 | 8,193,100 | +75,600 | 0.12% | 107,985,058 |
| 2025-06-26 | 2025-06-24 | 12.300 | 8,117,500 | -5,000 | 0.12% | 99,845,250 |
| 2025-06-24 | 2025-06-20 | 11.960 | 8,122,500 | +113,300 | 0.12% | 97,145,100 |
| 2025-06-23 | 2025-06-19 | 11.540 | 8,009,200 | +3,000 | 0.12% | 92,426,168 |
| 2025-06-20 | 2025-06-18 | 11.960 | 8,006,200 | -47,100 | 0.12% | 95,754,152 |
| 2025-06-19 | 2025-06-17 | 12.280 | 8,053,300 | +2,600 | 0.12% | 98,894,524 |
| 2025-06-18 | 2025-06-16 | 12.440 | 8,050,700 | -100 | 0.12% | 100,150,708 |
| 2025-06-17 | 2025-06-13 | 12.260 | 8,050,800 | -36,500 | 0.12% | 98,702,808 |
| 2025-06-13 | 2025-06-11 | 12.500 | 8,087,300 | +47,000 | 0.12% | 101,091,250 |
| 2025-06-11 | 2025-06-09 | 12.380 | 8,040,300 | +3,100 | 0.12% | 99,538,914 |
| 2025-06-04 | 2025-06-02 | 12.000 | 8,037,200 | +15,000 | 0.12% | 96,446,400 |
| 2025-06-03 | 2025-05-30 | 12.440 | 8,022,200 | -30,000 | 0.12% | 99,796,168 |
| 2025-06-02 | 2025-05-29 | 12.540 | 8,052,200 | +3,100 | 0.12% | 100,974,588 |
| 2025-05-30 | 2025-05-28 | 12.180 | 8,049,100 | -509,000 | 0.12% | 98,038,038 |
| 2025-05-27 | 2025-05-23 | 11.560 | 8,558,100 | -700 | 0.13% | 98,931,636 |
| 2025-05-26 | 2025-05-22 | 11.500 | 8,558,800 | +59,200 | 0.13% | 98,426,200 |
| 2025-05-23 | 2025-05-21 | 11.840 | 8,499,600 | +37,700 | 0.13% | 100,635,264 |
| 2025-05-22 | 2025-05-20 | 11.920 | 8,461,900 | +17,800 | 0.13% | 100,865,848 |
| 2025-05-21 | 2025-05-19 | 11.760 | 8,444,100 | +300 | 0.13% | 99,302,616 |
| 2025-05-19 | 2025-05-15 | 11.620 | 8,443,800 | -32,300 | 0.13% | 98,116,956 |
| 2025-05-16 | 2025-05-14 | 11.760 | 8,476,100 | +62,900 | 0.13% | 99,678,936 |
| 2025-05-15 | 2025-05-13 | 12.240 | 8,413,200 | +1,500 | 0.13% | 102,977,568 |
| 2025-05-14 | 2025-05-12 | 12.540 | 8,411,700 | -300 | 0.13% | 105,482,718 |
| 2025-05-08 | 2025-05-06 | 12.240 | 8,412,000 | +31,700 | 0.13% | 102,962,880 |
| 2025-05-07 | 2025-05-02 | 12.180 | 8,380,300 | +11,500 | 0.13% | 102,072,054 |
| 2025-04-30 | 2025-04-28 | 11.900 | 8,368,800 | +2,000 | 0.13% | 99,588,720 |
| 2025-04-29 | 2025-04-25 | 11.760 | 8,366,800 | +100,300 | 0.13% | 98,393,568 |
| 2025-04-25 | 2025-04-23 | 12.140 | 8,266,500 | +50,000 | 0.12% | 100,355,310 |
| 2025-04-22 | 2025-04-16 | 11.600 | 8,216,500 | -120,000 | 0.12% | 95,311,400 |
| 2025-04-17 | 2025-04-15 | 11.960 | 8,336,500 | -50,000 | 0.13% | 99,704,540 |
| 2025-04-16 | 2025-04-14 | 11.980 | 8,386,500 | +69,600 | 0.13% | 100,470,270 |
| 2025-04-14 | 2025-04-10 | 11.380 | 8,316,900 | -1,000 | 0.13% | 94,646,322 |
| 2025-04-11 | 2025-04-09 | 11.160 | 8,317,900 | -1,400 | 0.13% | 92,827,764 |
| 2025-04-10 | 2025-04-08 | 10.860 | 8,319,300 | -802,200 | 0.13% | 90,347,598 |
| 2025-04-09 | 2025-04-07 | 10.300 | 9,121,500 | -719,500 | 0.14% | 93,951,450 |
| 2025-04-08 | 2025-04-03 | 12.400 | 9,841,000 | -42,400 | 0.15% | 122,028,400 |
| 2025-04-07 | 2025-04-02 | 12.680 | 9,883,400 | +18,400 | 0.15% | 125,321,512 |
| 2025-04-03 | 2025-04-01 | 12.760 | 9,865,000 | +56,000 | 0.15% | 125,877,400 |
| 2025-04-02 | 2025-03-31 | 12.560 | 9,809,000 | +1,700 | 0.15% | 123,201,040 |
| 2025-03-31 | 2025-03-27 | 12.960 | 9,807,300 | -200 | 0.15% | 127,102,608 |
| 2025-03-26 | 2025-03-24 | 13.060 | 9,807,500 | +2,300 | 0.15% | 128,085,950 |
| 2025-03-25 | 2025-03-21 | 13.060 | 9,805,200 | +30,200 | 0.15% | 128,055,912 |
| 2025-03-24 | 2025-03-20 | 13.340 | 9,775,000 | +300 | 0.15% | 130,398,500 |
| 2025-03-21 | 2025-03-19 | 13.680 | 9,774,700 | +3,900 | 0.15% | 133,717,896 |
| 2025-03-20 | 2025-03-18 | 13.820 | 9,770,800 | -200 | 0.15% | 135,032,456 |
| 2025-03-19 | 2025-03-17 | 13.520 | 9,771,000 | +5,100 | 0.15% | 132,103,920 |
| 2025-03-18 | 2025-03-14 | 13.460 | 9,765,900 | -21,400 | 0.15% | 131,449,014 |
| 2025-03-17 | 2025-03-13 | 13.360 | 9,787,300 | +23,100 | 0.15% | 130,758,328 |
| 2025-03-14 | 2025-03-12 | 13.320 | 9,764,200 | +60,800 | 0.15% | 130,059,144 |
| 2025-03-13 | 2025-03-11 | 13.740 | 9,703,400 | +11,000 | 0.15% | 133,324,716 |
| 2025-03-12 | 2025-03-10 | 13.120 | 9,692,400 | +137,300 | 0.15% | 127,164,288 |
| 2025-03-11 | 2025-03-07 | 13.200 | 9,555,100 | +1,252,900 | 0.14% | 126,127,320 |
| 2025-03-10 | 2025-03-06 | 15.460 | 8,302,200 | +266,400 | 0.12% | 128,352,012 |
| 2025-03-07 | 2025-03-05 | 15.240 | 8,035,800 | -23,100 | 0.12% | 122,465,592 |
| 2025-03-06 | 2025-03-04 | 14.560 | 8,058,900 | -20,800 | 0.12% | 117,337,584 |
| 2025-03-05 | 2025-03-03 | 14.060 | 8,079,700 | +1,100 | 0.12% | 113,600,582 |
| 2025-03-04 | 2025-02-28 | 13.920 | 8,078,600 | -100 | 0.12% | 112,454,112 |
| 2025-03-03 | 2025-02-27 | 14.620 | 8,078,700 | -300 | 0.12% | 118,110,594 |
| 2025-02-28 | 2025-02-26 | 14.820 | 8,079,000 | -11,500 | 0.12% | 119,730,780 |
| 2025-02-27 | 2025-02-25 | 14.320 | 8,090,500 | +300 | 0.12% | 115,855,960 |
| 2025-02-26 | 2025-02-24 | 14.620 | 8,090,200 | +1,000 | 0.12% | 118,278,724 |
| 2025-02-25 | 2025-02-21 | 14.760 | 8,089,200 | -18,900 | 0.12% | 119,396,592 |
| 2025-02-24 | 2025-02-20 | 13.980 | 8,108,100 | +19,800 | 0.12% | 113,351,238 |
| 2025-02-21 | 2025-02-19 | 13.940 | 8,088,300 | -16,500 | 0.12% | 112,750,902 |
| 2025-02-20 | 2025-02-18 | 14.440 | 8,104,800 | +4,100 | 0.12% | 117,033,312 |
| 2025-02-19 | 2025-02-17 | 14.280 | 8,100,700 | +19,700 | 0.12% | 115,677,996 |
| 2025-02-18 | 2025-02-14 | 14.900 | 8,081,000 | -4,600 | 0.12% | 120,406,900 |
| 2025-02-17 | 2025-02-13 | 14.400 | 8,085,600 | -6,700 | 0.12% | 116,432,640 |
| 2025-02-14 | 2025-02-12 | 14.500 | 8,092,300 | -25,200 | 0.12% | 117,338,350 |
| 2025-02-13 | 2025-02-11 | 13.820 | 8,117,500 | -11,300 | 0.12% | 112,183,850 |
| 2025-02-12 | 2025-02-10 | 13.520 | 8,128,800 | -9,500 | 0.12% | 109,901,376 |
| 2025-02-11 | 2025-02-07 | 12.960 | 8,138,300 | +33,000 | 0.12% | 105,472,368 |
| 2025-02-10 | 2025-02-06 | 13.000 | 8,105,300 | +52,800 | 0.12% | 105,368,900 |
| 2025-02-07 | 2025-02-05 | 13.000 | 8,052,500 | -12,800 | 0.12% | 104,682,500 |
| 2025-02-05 | 2025-02-03 | 12.840 | 8,065,300 | -7,500 | 0.12% | 103,558,452 |
| 2025-02-04 | 2025-01-28 | 13.340 | 8,072,800 | -99,100 | 0.12% | 107,691,152 |
| 2025-02-03 | 2025-01-24 | 13.000 | 8,171,900 | -10,100 | 0.12% | 106,234,700 |
| 2025-01-27 | 2025-01-23 | 12.620 | 8,182,000 | +2,700 | 0.12% | 103,256,840 |
| 2025-01-24 | 2025-01-22 | 12.660 | 8,179,300 | +100 | 0.12% | 103,549,938 |
| 2025-01-23 | 2025-01-21 | 12.980 | 8,179,200 | -100 | 0.12% | 106,166,016 |
| 2025-01-21 | 2025-01-17 | 12.340 | 8,179,300 | +10,000 | 0.12% | 100,932,562 |
| 2025-01-20 | 2025-01-16 | 12.080 | 8,169,300 | +100,000 | 0.12% | 98,685,144 |
| 2025-01-15 | 2025-01-13 | 11.760 | 8,069,300 | -2,100 | 0.12% | 94,894,968 |
| 2025-01-14 | 2025-01-10 | 11.820 | 8,071,400 | -1,400 | 0.12% | 95,403,948 |
| 2025-01-13 | 2025-01-09 | 12.080 | 8,072,800 | -100 | 0.12% | 97,519,424 |
| 2025-01-10 | 2025-01-08 | 11.960 | 8,072,900 | +200 | 0.12% | 96,551,884 |
| 2025-01-09 | 2025-01-07 | 12.260 | 8,072,700 | -4,000 | 0.12% | 98,971,302 |
| 2025-01-08 | 2025-01-06 | 12.080 | 8,076,700 | -8,500 | 0.12% | 97,566,536 |
| 2025-01-03 | 2024-12-31 | 12.800 | 8,085,200 | -200 | 0.12% | 103,490,560 |
| 2025-01-02 | 2024-12-27 | 13.100 | 8,085,400 | +13,000 | 0.12% | 105,918,740 |
| 2024-12-30 | 2024-12-24 | 13.380 | 8,072,400 | -1,000 | 0.12% | 108,008,712 |
| 2024-12-27 | 2024-12-20 | 13.420 | 8,073,400 | -9,900 | 0.12% | 108,345,028 |
| 2024-12-20 | 2024-12-18 | 13.900 | 8,083,300 | -1,000 | 0.12% | 112,357,870 |
| 2024-12-12 | 2024-12-10 | 14.500 | 8,084,300 | -34,900 | 0.12% | 117,222,350 |
| 2024-12-11 | 2024-12-09 | 14.760 | 8,119,200 | +33,500 | 0.12% | 119,839,392 |
| 2024-12-05 | 2024-12-03 | 14.560 | 8,085,700 | -700 | 0.12% | 117,727,792 |
| 2024-12-04 | 2024-12-02 | 14.100 | 8,086,400 | +1,500 | 0.12% | 114,018,240 |
| 2024-12-03 | 2024-11-29 | 13.900 | 8,084,900 | -700 | 0.12% | 112,380,110 |
| 2024-11-29 | 2024-11-27 | 14.240 | 8,085,600 | -2,400 | 0.12% | 115,138,944 |
| 2024-11-26 | 2024-11-22 | 13.920 | 8,088,000 | +200 | 0.12% | 112,584,960 |
| 2024-11-21 | 2024-11-19 | 14.600 | 8,087,800 | -315,400 | 0.12% | 118,081,880 |
| 2024-11-19 | 2024-11-15 | 14.160 | 8,403,200 | -685,800 | 0.13% | 118,989,312 |
| 2024-11-18 | 2024-11-14 | 14.920 | 9,089,000 | -86,000 | 0.14% | 135,607,880 |
| 2024-11-14 | 2024-11-12 | 15.340 | 9,175,000 | -4,200 | 0.14% | 140,744,500 |
| 2024-11-13 | 2024-11-11 | 15.680 | 9,179,200 | -16,200 | 0.14% | 143,929,856 |
| 2024-11-12 | 2024-11-08 | 16.020 | 9,195,400 | -35,700 | 0.14% | 147,310,308 |
| 2024-11-11 | 2024-11-07 | 15.800 | 9,231,100 | +1,475,200 | 0.14% | 145,851,380 |
| 2024-11-08 | 2024-11-06 | 15.620 | 7,755,900 | -2,800 | 0.12% | 121,147,158 |
| 2024-11-07 | 2024-11-05 | 15.840 | 7,758,700 | +262,100 | 0.12% | 122,897,808 |
| 2024-11-06 | 2024-11-04 | 15.800 | 7,496,600 | +8,600 | 0.11% | 118,446,280 |
| 2024-11-05 | 2024-11-01 | 15.960 | 7,488,000 | +2,300 | 0.11% | 119,508,480 |
| 2024-11-04 | 2024-10-31 | 15.800 | 7,485,700 | -6,000 | 0.11% | 118,274,060 |
| 2024-11-01 | 2024-10-30 | 15.640 | 7,491,700 | +1,900 | 0.11% | 117,170,188 |
| 2024-10-31 | 2024-10-29 | 15.900 | 7,489,800 | +199,000 | 0.11% | 119,087,820 |
| 2024-10-30 | 2024-10-28 | 16.080 | 7,290,800 | +29,000 | 0.11% | 117,236,064 |
| 2024-10-29 | 2024-10-25 | 16.340 | 7,261,800 | -11,200 | 0.11% | 118,657,812 |
| 2024-10-28 | 2024-10-24 | 16.000 | 7,273,000 | -2,400 | 0.11% | 116,368,000 |
| 2024-10-25 | 2024-10-23 | 16.060 | 7,275,400 | -13,400 | 0.11% | 116,842,924 |
| 2024-10-24 | 2024-10-22 | 15.100 | 7,288,800 | +21,900 | 0.11% | 110,060,880 |
| 2024-10-23 | 2024-10-21 | 14.860 | 7,266,900 | -40,700 | 0.11% | 107,986,134 |
| 2024-10-22 | 2024-10-18 | 14.860 | 7,307,600 | -92,500 | 0.11% | 108,590,936 |
| 2024-10-21 | 2024-10-17 | 14.020 | 7,400,100 | +179,300 | 0.11% | 103,749,402 |
| 2024-10-18 | 2024-10-16 | 14.380 | 7,220,800 | -272,073 | 0.11% | 103,835,104 |
| 2024-10-17 | 2024-10-15 | 13.820 | 7,492,873 | -315,700 | 0.11% | 103,551,505 |
| 2024-10-16 | 2024-10-14 | 14.000 | 7,808,573 | +299,900 | 0.12% | 109,320,022 |
| 2024-10-15 | 2024-10-10 | 13.420 | 7,508,673 | -2,100 | 0.11% | 100,766,392 |
| 2024-10-14 | 2024-10-09 | 12.980 | 7,510,773 | -7,300 | 0.11% | 97,489,834 |
| 2024-10-10 | 2024-10-08 | 13.240 | 7,518,073 | -251,800 | 0.11% | 99,539,287 |
| 2024-10-09 | 2024-10-07 | 15.000 | 7,769,873 | +7,700 | 0.12% | 116,548,095 |
| 2024-10-08 | 2024-10-04 | 14.980 | 7,762,173 | -4,800 | 0.12% | 116,277,352 |
| 2024-10-07 | 2024-10-03 | 14.400 | 7,766,973 | -27,000 | 0.12% | 111,844,411 |
| 2024-10-04 | 2024-10-02 | 15.420 | 7,793,973 | -708,600 | 0.12% | 120,183,064 |
| 2024-10-03 | 2024-09-30 | 14.000 | 8,502,573 | +649,900 | 0.13% | 119,036,022 |
| 2024-10-02 | 2024-09-27 | 13.400 | 7,852,673 | +80,500 | 0.12% | 105,225,818 |
| 2024-09-30 | 2024-09-26 | 11.500 | 7,772,173 | +28,700 | 0.12% | 89,379,990 |
| 2024-09-27 | 2024-09-25 | 10.700 | 7,743,473 | -4,900 | 0.12% | 82,855,161 |
| 2024-09-26 | 2024-09-24 | 10.580 | 7,748,373 | -1,500 | 0.12% | 81,977,786 |
| 2024-09-23 | 2024-09-19 | 10.300 | 7,749,873 | -2,700 | 0.12% | 79,823,692 |
| 2024-09-19 | 2024-09-16 | 10.200 | 7,752,573 | -6,000 | 0.12% | 79,076,245 |
| 2024-09-13 | 2024-09-11 | 9.910 | 7,758,573 | -100 | 0.12% | 76,887,458 |
| 2024-09-10 | 2024-09-05 | 9.500 | 7,758,673 | -7,400 | 0.12% | 73,707,394 |
| 2024-09-03 | 2024-08-30 | 9.550 | 7,766,073 | -800 | 0.12% | 74,165,997 |
| 2024-09-02 | 2024-08-29 | 9.470 | 7,766,873 | -800 | 0.12% | 73,552,287 |
| 2024-08-30 | 2024-08-28 | 9.210 | 7,767,673 | -11,100 | 0.12% | 71,540,268 |
| 2024-08-29 | 2024-08-27 | 9.480 | 7,778,773 | -300 | 0.12% | 73,742,768 |
| 2024-08-28 | 2024-08-26 | 9.370 | 7,779,073 | +10,300 | 0.12% | 72,889,914 |
| 2024-08-27 | 2024-08-23 | 9.420 | 7,768,773 | -800 | 0.12% | 73,181,842 |
| 2024-08-26 | 2024-08-22 | 9.700 | 7,769,573 | -100,800 | 0.12% | 75,364,858 |
| 2024-08-23 | 2024-08-21 | 9.610 | 7,870,373 | +100,000 | 0.12% | 75,634,285 |
| 2024-08-22 | 2024-08-20 | 9.740 | 7,770,373 | -100 | 0.12% | 75,683,433 |
| 2024-08-21 | 2024-08-19 | 9.970 | 7,770,473 | -71,600 | 0.12% | 77,471,616 |
| 2024-08-20 | 2024-08-16 | 9.490 | 7,842,073 | +67,800 | 0.12% | 74,421,273 |
| 2024-08-19 | 2024-08-15 | 7.780 | 7,774,273 | -10,000 | 0.12% | 60,483,844 |
| 2024-08-12 | 2024-08-08 | 7.870 | 7,784,273 | -100 | 0.12% | 61,262,229 |
| 2024-07-19 | 2024-07-17 | 8.320 | 7,784,373 | -2,600 | 0.12% | 64,765,983 |
| 2024-07-16 | 2024-07-12 | 8.690 | 7,786,973 | -11,000 | 0.12% | 67,668,795 |
| 2024-07-15 | 2024-07-11 | 8.480 | 7,797,973 | +11,000 | 0.12% | 66,126,811 |
| 2024-07-09 | 2024-07-05 | 8.510 | 7,786,973 | -5,000 | 0.12% | 66,267,140 |
| 2024-07-08 | 2024-07-04 | 8.620 | 7,791,973 | -6,100 | 0.12% | 67,166,807 |
| 2024-07-05 | 2024-07-03 | 8.590 | 7,798,073 | -5,000 | 0.12% | 66,985,447 |
| 2024-07-04 | 2024-07-02 | 8.240 | 7,803,073 | -700 | 0.12% | 64,297,322 |
| 2024-07-03 | 2024-06-28 | 8.380 | 7,803,773 | -75,195 | 0.12% | 65,395,618 |
| 2024-07-02 | 2024-06-27 | 8.100 | 7,878,968 | +100 | 0.12% | 63,819,641 |
| 2024-06-28 | 2024-06-26 | 8.320 | 7,878,868 | +9,600 | 0.12% | 65,552,182 |
| 2024-06-26 | 2024-06-24 | 8.270 | 7,869,268 | -203,516 | 0.12% | 65,078,846 |
| 2024-06-19 | 2024-06-17 | 8.570 | 8,072,784 | -700 | 0.12% | 69,183,759 |
| 2024-06-12 | 2024-06-07 | 8.500 | 8,073,484 | +28,000 | 0.12% | 68,624,614 |
| 2024-06-11 | 2024-06-06 | 8.590 | 8,045,484 | +27,700 | 0.12% | 69,110,708 |
| 2024-06-06 | 2024-06-04 | 8.620 | 8,017,784 | +100 | 0.12% | 69,113,298 |
| 2024-06-05 | 2024-06-03 | 8.680 | 8,017,684 | -200 | 0.12% | 69,593,497 |
| 2024-06-04 | 2024-05-31 | 8.520 | 8,017,884 | -2,000 | 0.12% | 68,312,372 |
| 2024-06-03 | 2024-05-30 | 8.810 | 8,019,884 | +1,600 | 0.12% | 70,655,178 |
| 2024-05-30 | 2024-05-28 | 9.020 | 8,018,284 | -100 | 0.12% | 72,324,922 |
| 2024-05-28 | 2024-05-24 | 9.110 | 8,018,384 | -6,100 | 0.12% | 73,047,478 |
| 2024-05-27 | 2024-05-23 | 9.630 | 8,024,484 | +3,000 | 0.12% | 77,275,781 |
| 2024-05-24 | 2024-05-22 | 9.780 | 8,021,484 | +4,800 | 0.12% | 78,450,114 |
| 2024-05-23 | 2024-05-21 | 9.720 | 8,016,684 | -23,000 | 0.12% | 77,922,168 |
| 2024-05-22 | 2024-05-20 | 9.900 | 8,039,684 | -3,000 | 0.12% | 79,592,872 |
| 2024-05-21 | 2024-05-17 | 10.220 | 8,042,684 | +11,700 | 0.12% | 82,196,230 |
| 2024-05-20 | 2024-05-16 | 9.800 | 8,030,984 | -100 | 0.12% | 78,703,643 |
| 2024-05-17 | 2024-05-14 | 9.460 | 8,031,084 | -3,000 | 0.12% | 75,974,055 |
| 2024-05-13 | 2024-05-09 | 8.940 | 8,034,084 | -300 | 0.12% | 71,824,711 |
| 2024-05-09 | 2024-05-07 | 8.980 | 8,034,384 | -2,700 | 0.12% | 72,148,768 |
| 2024-05-07 | 2024-05-03 | 9.160 | 8,037,084 | +2,300 | 0.12% | 73,619,689 |
| 2024-05-06 | 2024-05-02 | 9.210 | 8,034,784 | -2,600 | 0.12% | 74,000,361 |
| 2024-05-03 | 2024-04-30 | 8.550 | 8,037,384 | -1,600 | 0.12% | 68,719,633 |
| 2024-04-30 | 2024-04-26 | 8.500 | 8,038,984 | -2,000 | 0.12% | 68,331,364 |
| 2024-04-29 | 2024-04-25 | 8.240 | 8,040,984 | -16,700 | 0.12% | 66,257,708 |
| 2024-04-26 | 2024-04-24 | 8.160 | 8,057,684 | +10,000 | 0.12% | 65,750,701 |
| 2024-04-25 | 2024-04-23 | 8.150 | 8,047,684 | -31,500 | 0.12% | 65,588,625 |
| 2024-04-24 | 2024-04-22 | 7.870 | 8,079,184 | -4,000 | 0.12% | 63,583,178 |
| 2024-04-22 | 2024-04-18 | 7.690 | 8,083,184 | -700 | 0.12% | 62,159,685 |
| 2024-04-19 | 2024-04-17 | 7.550 | 8,083,884 | -700 | 0.12% | 61,033,324 |
| 2024-04-12 | 2024-04-10 | 8.100 | 8,084,584 | -1,400 | 0.12% | 65,485,130 |
| 2024-03-28 | 2024-03-26 | 8.100 | 8,085,984 | -800 | 0.12% | 65,496,470 |
| 2024-03-26 | 2024-03-22 | 7.940 | 8,086,784 | -2,900 | 0.12% | 64,209,065 |
| 2024-03-25 | 2024-03-21 | 8.290 | 8,089,684 | -800 | 0.12% | 67,063,480 |
| 2024-03-14 | 2024-03-12 | 8.590 | 8,090,484 | +1,000 | 0.12% | 69,497,258 |
| 2024-03-13 | 2024-03-11 | 8.200 | 8,089,484 | -10,000 | 0.12% | 66,333,769 |
| 2024-03-12 | 2024-03-08 | 7.920 | 8,099,484 | +12,700 | 0.12% | 64,147,913 |
| 2024-03-11 | 2024-03-07 | 8.110 | 8,086,784 | -23,400 | 0.12% | 65,583,818 |
| 2024-03-08 | 2024-03-06 | 7.690 | 8,110,184 | -700 | 0.12% | 62,367,315 |
| 2024-03-04 | 2024-02-29 | 7.770 | 8,110,884 | +20,000 | 0.12% | 63,021,569 |
| 2024-02-29 | 2024-02-27 | 7.950 | 8,090,884 | +3,000 | 0.12% | 64,322,528 |
| 2024-02-28 | 2024-02-26 | 7.820 | 8,087,884 | +100 | 0.12% | 63,247,253 |
| 2024-02-26 | 2024-02-22 | 7.870 | 8,087,784 | -900 | 0.12% | 63,650,860 |
| 2024-02-19 | 2024-02-15 | 7.290 | 8,088,684 | -400 | 0.12% | 58,966,506 |
| 2024-02-14 | 2024-02-07 | 7.350 | 8,089,084 | -200 | 0.12% | 59,454,767 |
| 2024-02-06 | 2024-02-02 | 6.900 | 8,089,284 | -200 | 0.12% | 55,816,060 |
| 2024-02-05 | 2024-02-01 | 7.180 | 8,089,484 | -10,700 | 0.12% | 58,082,495 |
| 2024-02-02 | 2024-01-31 | 6.800 | 8,100,184 | +5,900 | 0.12% | 55,081,251 |
| 2024-02-01 | 2024-01-30 | 7.140 | 8,094,284 | +31,500 | 0.12% | 57,793,188 |
| 2024-01-30 | 2024-01-26 | 7.470 | 8,062,784 | -12,400 | 0.12% | 60,228,996 |
| 2024-01-29 | 2024-01-25 | 7.760 | 8,075,184 | -600 | 0.12% | 62,663,428 |
| 2024-01-26 | 2024-01-24 | 7.680 | 8,075,784 | +3,800 | 0.12% | 62,022,021 |
| 2024-01-25 | 2024-01-23 | 7.420 | 8,071,984 | -1,100 | 0.12% | 59,894,121 |
| 2024-01-24 | 2024-01-22 | 7.220 | 8,073,084 | +8,200 | 0.12% | 58,287,666 |
| 2024-01-22 | 2024-01-18 | 7.890 | 8,064,884 | +100 | 0.12% | 63,631,935 |
| 2024-01-19 | 2024-01-17 | 7.720 | 8,064,784 | -3,000 | 0.12% | 62,260,132 |
| 2024-01-18 | 2024-01-16 | 8.480 | 8,067,784 | -5,000 | 0.12% | 68,414,808 |
| 2024-01-16 | 2024-01-12 | 8.810 | 8,072,784 | -100 | 0.12% | 71,121,227 |
| 2024-01-15 | 2024-01-11 | 8.940 | 8,072,884 | +9,300 | 0.12% | 72,171,583 |
| 2024-01-12 | 2024-01-10 | 8.930 | 8,063,584 | -700 | 0.12% | 72,007,805 |
| 2024-01-10 | 2024-01-08 | 9.100 | 8,064,284 | -5,300 | 0.12% | 73,384,984 |
| 2024-01-05 | 2024-01-03 | 9.360 | 8,069,584 | -100 | 0.12% | 75,531,306 |
| 2024-01-03 | 2023-12-29 | 9.780 | 8,069,684 | -700 | 0.12% | 78,921,510 |
| 2024-01-02 | 2023-12-28 | 9.720 | 8,070,384 | -1,000 | 0.12% | 78,444,132 |
| 2023-12-28 | 2023-12-22 | 9.190 | 8,071,384 | -10,200 | 0.12% | 74,176,019 |
| 2023-12-27 | 2023-12-21 | 9.250 | 8,081,584 | -800 | 0.12% | 74,754,652 |
| 2023-12-22 | 2023-12-20 | 9.080 | 8,082,384 | -50,000 | 0.12% | 73,388,047 |
| 2023-12-18 | 2023-12-14 | 9.110 | 8,132,384 | +500 | 0.12% | 74,086,018 |
| 2023-12-15 | 2023-12-13 | 8.940 | 8,131,884 | -3,000 | 0.12% | 72,699,043 |
| 2023-12-14 | 2023-12-12 | 9.220 | 8,134,884 | -100 | 0.12% | 75,003,630 |
| 2023-12-12 | 2023-12-08 | 9.160 | 8,134,984 | +3,000 | 0.12% | 74,516,453 |
| 2023-12-08 | 2023-12-06 | 9.380 | 8,131,984 | +10,000 | 0.12% | 76,278,010 |
| 2023-12-07 | 2023-12-05 | 9.150 | 8,121,984 | -100 | 0.12% | 74,316,154 |
| 2023-12-04 | 2023-11-30 | 9.590 | 8,122,084 | +300 | 0.12% | 77,890,786 |
| 2023-12-01 | 2023-11-29 | 9.700 | 8,121,784 | -10,000 | 0.12% | 78,781,305 |
| 2023-11-29 | 2023-11-27 | 9.940 | 8,131,784 | +9,900 | 0.12% | 80,829,933 |
| 2023-11-24 | 2023-11-22 | 9.840 | 8,121,884 | +1,000 | 0.12% | 79,919,339 |
| 2023-11-23 | 2023-11-21 | 9.920 | 8,120,884 | -700 | 0.12% | 80,559,169 |
| 2023-11-21 | 2023-11-17 | 9.820 | 8,121,584 | -800 | 0.12% | 79,753,955 |
| 2023-11-20 | 2023-11-16 | 10.060 | 8,122,384 | -14,000 | 0.12% | 81,711,183 |
| 2023-11-15 | 2023-11-13 | 9.250 | 8,136,384 | +100 | 0.12% | 75,261,552 |
| 2023-11-13 | 2023-11-09 | 9.520 | 8,136,284 | +1,100 | 0.12% | 77,457,424 |
| 2023-11-10 | 2023-11-08 | 9.680 | 8,135,184 | -58,400 | 0.12% | 78,748,581 |
| 2023-11-08 | 2023-11-06 | 9.840 | 8,193,584 | +2,100 | 0.12% | 80,624,867 |
| 2023-11-07 | 2023-11-03 | 9.470 | 8,191,484 | +51,600 | 0.12% | 77,573,353 |
| 2023-11-03 | 2023-11-01 | 9.130 | 8,139,884 | +400 | 0.12% | 74,317,141 |
| 2023-11-02 | 2023-10-31 | 9.260 | 8,139,484 | -800 | 0.12% | 75,371,622 |
| 2023-11-01 | 2023-10-30 | 9.500 | 8,140,284 | -1,400 | 0.12% | 77,332,698 |
| 2023-10-31 | 2023-10-27 | 9.390 | 8,141,684 | -44,800 | 0.12% | 76,450,413 |
| 2023-10-30 | 2023-10-26 | 9.150 | 8,186,484 | +44,000 | 0.12% | 74,906,329 |
| 2023-10-27 | 2023-10-25 | 9.160 | 8,142,484 | -35,000 | 0.12% | 74,585,153 |
| 2023-10-26 | 2023-10-24 | 8.990 | 8,177,484 | +44,300 | 0.12% | 73,515,581 |
| 2023-10-25 | 2023-10-20 | 8.860 | 8,133,184 | -600 | 0.12% | 72,060,010 |
| 2023-10-24 | 2023-10-19 | 9.020 | 8,133,784 | +200 | 0.12% | 73,366,732 |
| 2023-10-20 | 2023-10-18 | 9.350 | 8,133,584 | -2,800 | 0.12% | 76,049,010 |
| 2023-10-19 | 2023-10-17 | 9.500 | 8,136,384 | -2,800 | 0.12% | 77,295,648 |
| 2023-10-16 | 2023-10-12 | 9.890 | 8,139,184 | -100 | 0.12% | 80,496,530 |
| 2023-10-13 | 2023-10-11 | 9.670 | 8,139,284 | -1,000 | 0.12% | 78,706,876 |
| 2023-10-10 | 2023-10-06 | 9.470 | 8,140,284 | -40,200 | 0.12% | 77,088,489 |
| 2023-10-09 | 2023-10-05 | 9.290 | 8,180,484 | -60,000 | 0.12% | 75,996,696 |
| 2023-10-06 | 2023-10-04 | 9.230 | 8,240,484 | +1,300 | 0.12% | 76,059,667 |
| 2023-10-05 | 2023-10-03 | 9.290 | 8,239,184 | +5,100 | 0.12% | 76,542,019 |
| 2023-10-04 | 2023-09-29 | 9.950 | 8,234,084 | -104,700 | 0.12% | 81,929,136 |
| 2023-10-03 | 2023-09-28 | 9.530 | 8,338,784 | +9,100 | 0.13% | 79,468,612 |
| 2023-09-29 | 2023-09-27 | 9.730 | 8,329,684 | -100,000 | 0.13% | 81,047,825 |
| 2023-09-28 | 2023-09-26 | 9.600 | 8,429,684 | +500 | 0.13% | 80,924,966 |
| 2023-09-22 | 2023-09-20 | 9.710 | 8,429,184 | +3,000 | 0.13% | 81,847,377 |
| 2023-09-21 | 2023-09-19 | 9.930 | 8,426,184 | -87,400 | 0.13% | 83,672,007 |
| 2023-09-19 | 2023-09-15 | 10.640 | 8,513,584 | -4,200 | 0.13% | 90,584,534 |
| 2023-09-14 | 2023-09-12 | 10.300 | 8,517,784 | +44,800 | 0.13% | 87,733,175 |
| 2023-09-13 | 2023-09-11 | 10.340 | 8,472,984 | +3,500 | 0.13% | 87,610,655 |
| 2023-09-12 | 2023-09-07 | 10.300 | 8,469,484 | +6,000 | 0.13% | 87,235,685 |
| 2023-09-11 | 2023-09-06 | 10.520 | 8,463,484 | -10,200 | 0.13% | 89,035,852 |
| 2023-09-07 | 2023-09-05 | 10.820 | 8,473,684 | -87,000 | 0.13% | 91,685,261 |
| 2023-09-04 | 2023-08-30 | 10.660 | 8,560,684 | -13,100 | 0.13% | 91,256,891 |
| 2023-08-31 | 2023-08-29 | 10.900 | 8,573,784 | +4,000 | 0.13% | 93,454,246 |
| 2023-08-30 | 2023-08-28 | 10.640 | 8,569,784 | +10,000 | 0.13% | 91,182,502 |
| 2023-08-29 | 2023-08-25 | 10.600 | 8,559,784 | -100 | 0.13% | 90,733,710 |
| 2023-08-28 | 2023-08-24 | 10.760 | 8,559,884 | -600 | 0.13% | 92,104,352 |
| 2023-08-25 | 2023-08-23 | 10.640 | 8,560,484 | +10,000 | 0.13% | 91,083,550 |
| 2023-08-23 | 2023-08-21 | 10.220 | 8,550,484 | +57,000 | 0.13% | 87,385,946 |
| 2023-08-22 | 2023-08-18 | 10.540 | 8,493,484 | +96,600 | 0.13% | 89,521,321 |
| 2023-08-21 | 2023-08-17 | 11.160 | 8,396,884 | +106,000 | 0.13% | 93,709,225 |
| 2023-08-16 | 2023-08-14 | 11.760 | 8,290,884 | +5,000 | 0.13% | 97,500,796 |
| 2023-08-15 | 2023-08-11 | 11.940 | 8,285,884 | +2,400 | 0.13% | 98,933,455 |
| 2023-08-14 | 2023-08-10 | 12.100 | 8,283,484 | -300 | 0.13% | 100,230,156 |
| 2023-08-11 | 2023-08-09 | 12.100 | 8,283,784 | +2,800 | 0.13% | 100,233,786 |
| 2023-08-10 | 2023-08-08 | 12.060 | 8,280,984 | -200 | 0.13% | 99,868,667 |
| 2023-08-09 | 2023-08-07 | 12.500 | 8,281,184 | -800 | 0.13% | 103,514,800 |
| 2023-08-07 | 2023-08-03 | 12.700 | 8,281,984 | -1,300 | 0.13% | 105,181,197 |
| 2023-08-03 | 2023-08-01 | 13.000 | 8,283,284 | -5,000 | 0.13% | 107,682,692 |
| 2023-08-02 | 2023-07-31 | 13.160 | 8,288,284 | -2,000 | 0.13% | 109,073,817 |
| 2023-08-01 | 2023-07-28 | 13.060 | 8,290,284 | -2,600 | 0.13% | 108,271,109 |
| 2023-07-31 | 2023-07-27 | 12.920 | 8,292,884 | -2,000 | 0.13% | 107,144,061 |
| 2023-07-28 | 2023-07-26 | 12.640 | 8,294,884 | +149,100 | 0.13% | 104,847,334 |
| 2023-07-27 | 2023-07-25 | 12.680 | 8,145,784 | -1,000 | 0.12% | 103,288,541 |
| 2023-07-25 | 2023-07-21 | 11.960 | 8,146,784 | +4,600 | 0.12% | 97,435,537 |
| 2023-07-21 | 2023-07-19 | 12.120 | 8,142,184 | -100 | 0.12% | 98,683,270 |
| 2023-07-19 | 2023-07-14 | 12.600 | 8,142,284 | -1,500 | 0.12% | 102,592,778 |
| 2023-07-14 | 2023-07-12 | 12.100 | 8,143,784 | +500 | 0.12% | 98,539,786 |
| 2023-07-10 | 2023-07-06 | 11.880 | 8,143,284 | -19,300 | 0.12% | 96,742,214 |
| 2023-07-07 | 2023-07-05 | 12.280 | 8,162,584 | -1,000 | 0.12% | 100,236,532 |
| 2023-07-05 | 2023-07-03 | 12.340 | 8,163,584 | +19,300 | 0.12% | 100,738,627 |
| 2023-07-04 | 2023-06-30 | 12.220 | 8,144,284 | +4,800 | 0.12% | 99,523,150 |
| 2023-07-03 | 2023-06-29 | 12.160 | 8,139,484 | +500 | 0.12% | 98,976,125 |
| 2023-06-28 | 2023-06-26 | 12.240 | 8,138,984 | -700 | 0.12% | 99,621,164 |
| 2023-06-27 | 2023-06-23 | 12.200 | 8,139,684 | +1,000 | 0.12% | 99,304,145 |
| 2023-06-23 | 2023-06-20 | 12.900 | 8,138,684 | +4,000 | 0.12% | 104,989,024 |
| 2023-06-20 | 2023-06-16 | 13.580 | 8,134,684 | -2,400 | 0.12% | 110,469,009 |
| 2023-06-19 | 2023-06-15 | 13.280 | 8,137,084 | -800 | 0.12% | 108,060,476 |
| 2023-06-14 | 2023-06-12 | 12.680 | 8,137,884 | +150,000 | 0.12% | 103,188,369 |
| 2023-06-13 | 2023-06-09 | 12.680 | 7,987,884 | -200 | 0.12% | 101,286,369 |
| 2023-06-12 | 2023-06-08 | 12.500 | 7,988,084 | -10,000 | 0.12% | 99,851,050 |
| 2023-06-09 | 2023-06-07 | 12.620 | 7,998,084 | -100 | 0.12% | 100,935,820 |
| 2023-06-08 | 2023-06-06 | 12.480 | 7,998,184 | -300,300 | 0.12% | 99,817,336 |
| 2023-06-05 | 2023-06-01 | 12.200 | 8,298,484 | -203,516 | 0.13% | 101,241,505 |
| 2023-06-02 | 2023-05-31 | 12.520 | 8,502,000 | -800 | 0.13% | 106,445,040 |
| 2023-06-01 | 2023-05-30 | 12.120 | 8,502,800 | -1,400 | 0.13% | 103,053,936 |
| 2023-05-30 | 2023-05-25 | 11.820 | 8,504,200 | -400 | 0.13% | 100,519,644 |
| 2023-05-29 | 2023-05-24 | 12.160 | 8,504,600 | +200 | 0.13% | 103,415,936 |
| 2023-05-17 | 2023-05-15 | 13.360 | 8,504,400 | +3,000 | 0.13% | 113,618,784 |
| 2023-05-16 | 2023-05-12 | 13.160 | 8,501,400 | -21,000 | 0.13% | 111,878,424 |
| 2023-05-15 | 2023-05-11 | 12.480 | 8,522,400 | -10,700 | 0.13% | 106,359,552 |
| 2023-05-12 | 2023-05-10 | 12.620 | 8,533,100 | -10,000 | 0.13% | 107,687,722 |
| 2023-05-11 | 2023-05-09 | 12.220 | 8,543,100 | -48,600 | 0.13% | 104,396,682 |
| 2023-05-10 | 2023-05-08 | 12.520 | 8,591,700 | -86,500 | 0.13% | 107,568,084 |
| 2023-05-09 | 2023-05-05 | 12.360 | 8,678,200 | +800 | 0.13% | 107,262,552 |
| 2023-05-08 | 2023-05-04 | 12.280 | 8,677,400 | -2,000 | 0.13% | 106,558,472 |
| 2023-05-05 | 2023-05-03 | 12.060 | 8,679,400 | -49,600 | 0.13% | 104,673,564 |
| 2023-05-04 | 2023-05-02 | 12.140 | 8,729,000 | -50,000 | 0.13% | 105,970,060 |
| 2023-05-03 | 2023-04-28 | 12.200 | 8,779,000 | -47,300 | 0.13% | 107,103,800 |
| 2023-04-28 | 2023-04-26 | 12.120 | 8,826,300 | -29,100 | 0.13% | 106,974,756 |
| 2023-04-27 | 2023-04-25 | 11.960 | 8,855,400 | -27,900 | 0.13% | 105,910,584 |
| 2023-04-26 | 2023-04-24 | 12.260 | 8,883,300 | -130,000 | 0.13% | 108,909,258 |
| 2023-04-25 | 2023-04-21 | 12.000 | 9,013,300 | +21,000 | 0.14% | 108,159,600 |
| 2023-04-24 | 2023-04-20 | 12.360 | 8,992,300 | +70,000 | 0.14% | 111,144,828 |
| 2023-04-21 | 2023-04-19 | 12.700 | 8,922,300 | -9,000 | 0.14% | 113,313,210 |
| 2023-04-18 | 2023-04-14 | 13.300 | 8,931,300 | -4,900 | 0.14% | 118,786,290 |
| 2023-04-17 | 2023-04-13 | 12.940 | 8,936,200 | +11,000 | 0.14% | 115,634,428 |
| 2023-04-14 | 2023-04-12 | 13.040 | 8,925,200 | -700 | 0.14% | 116,384,608 |
| 2023-04-12 | 2023-04-06 | 13.260 | 8,925,900 | +31,300 | 0.14% | 118,357,434 |
| 2023-04-11 | 2023-04-04 | 13.200 | 8,894,600 | +1,000 | 0.13% | 117,408,720 |
| 2023-04-03 | 2023-03-30 | 14.080 | 8,893,600 | -900 | 0.13% | 125,221,888 |
| 2023-03-31 | 2023-03-29 | 13.940 | 8,894,500 | -2,000 | 0.13% | 123,989,330 |
| 2023-03-30 | 2023-03-28 | 14.180 | 8,896,500 | -800 | 0.13% | 126,152,370 |
| 2023-03-29 | 2023-03-27 | 13.820 | 8,897,300 | -17,000 | 0.13% | 122,960,686 |
| 2023-03-28 | 2023-03-24 | 13.840 | 8,914,300 | -23,000 | 0.14% | 123,373,912 |
| 2023-03-27 | 2023-03-23 | 13.740 | 8,937,300 | +2,200 | 0.14% | 122,798,502 |
| 2023-03-24 | 2023-03-22 | 13.360 | 8,935,100 | +16,000 | 0.14% | 119,372,936 |
| 2023-03-22 | 2023-03-20 | 12.900 | 8,919,100 | -53,200 | 0.14% | 115,056,390 |
| 2023-03-21 | 2023-03-17 | 13.440 | 8,972,300 | +20,000 | 0.14% | 120,587,712 |
| 2023-03-17 | 2023-03-15 | 13.480 | 8,952,300 | +83,400 | 0.14% | 120,677,004 |
| 2023-03-16 | 2023-03-14 | 13.180 | 8,868,900 | +7,000 | 0.13% | 116,892,102 |
| 2023-03-15 | 2023-03-13 | 13.240 | 8,861,900 | -3,300 | 0.13% | 117,331,556 |
| 2023-03-14 | 2023-03-10 | 12.720 | 8,865,200 | -38,700 | 0.13% | 112,765,344 |
| 2023-03-13 | 2023-03-09 | 14.000 | 8,903,900 | +5,000 | 0.13% | 124,654,600 |
| 2023-03-10 | 2023-03-08 | 14.380 | 8,898,900 | -100 | 0.13% | 127,966,182 |
| 2023-03-09 | 2023-03-07 | 14.840 | 8,899,000 | -50,100 | 0.13% | 132,061,160 |
| 2023-03-07 | 2023-03-03 | 14.860 | 8,949,100 | -2,000 | 0.14% | 132,983,626 |
| 2023-03-06 | 2023-03-02 | 14.520 | 8,951,100 | +100 | 0.14% | 129,969,972 |
| 2023-03-02 | 2023-02-28 | 14.000 | 8,951,000 | +800 | 0.14% | 125,314,000 |
| 2023-03-01 | 2023-02-27 | 13.920 | 8,950,200 | -68,000 | 0.14% | 124,586,784 |
| 2023-02-28 | 2023-02-24 | 14.000 | 9,018,200 | +37,500 | 0.14% | 126,254,800 |
| 2023-02-24 | 2023-02-22 | 14.500 | 8,980,700 | -200 | 0.14% | 130,220,150 |
| 2023-02-23 | 2023-02-21 | 14.800 | 8,980,900 | +61,700 | 0.14% | 132,917,320 |
| 2023-02-22 | 2023-02-20 | 15.120 | 8,919,200 | +30,900 | 0.14% | 134,858,304 |
| 2023-02-21 | 2023-02-17 | 14.800 | 8,888,300 | +599,500 | 0.13% | 131,546,840 |
| 2023-02-20 | 2023-02-16 | 15.040 | 8,288,800 | +10,000 | 0.13% | 124,663,552 |
| 2023-02-17 | 2023-02-15 | 14.920 | 8,278,800 | -100 | 0.13% | 123,519,696 |
| 2023-02-15 | 2023-02-13 | 15.760 | 8,278,900 | -1,500 | 0.13% | 130,475,464 |
| 2023-02-13 | 2023-02-09 | 15.960 | 8,280,400 | +300 | 0.13% | 132,155,184 |
| 2023-02-09 | 2023-02-07 | 15.920 | 8,280,100 | -47,200 | 0.13% | 131,819,192 |
| 2023-02-08 | 2023-02-06 | 16.160 | 8,327,300 | -1,000 | 0.13% | 134,569,168 |
| 2023-02-07 | 2023-02-03 | 16.780 | 8,328,300 | +19,100 | 0.13% | 139,748,874 |
| 2023-02-06 | 2023-02-02 | 17.420 | 8,309,200 | +1,500 | 0.13% | 144,746,264 |
| 2023-02-03 | 2023-02-01 | 17.840 | 8,307,700 | +59,400 | 0.13% | 148,209,368 |
| 2023-02-02 | 2023-01-31 | 17.320 | 8,248,300 | +79,600 | 0.13% | 142,860,556 |
| 2023-02-01 | 2023-01-30 | 17.140 | 8,168,700 | -31,900 | 0.12% | 140,011,518 |
| 2023-01-31 | 2023-01-27 | 17.420 | 8,200,600 | +39,900 | 0.12% | 142,854,452 |
| 2023-01-30 | 2023-01-26 | 17.420 | 8,160,700 | -101,700 | 0.12% | 142,159,394 |
| 2023-01-27 | 2023-01-20 | 16.280 | 8,262,400 | +16,100 | 0.13% | 134,511,872 |
| 2023-01-20 | 2023-01-18 | 16.360 | 8,246,300 | -4,000 | 0.12% | 134,909,468 |
| 2023-01-19 | 2023-01-17 | 16.180 | 8,250,300 | -4,900 | 0.13% | 133,489,854 |
| 2023-01-18 | 2023-01-16 | 16.680 | 8,255,200 | +5,000 | 0.13% | 137,696,736 |
| 2023-01-17 | 2023-01-13 | 16.540 | 8,250,200 | +4,200 | 0.13% | 136,458,308 |
| 2023-01-16 | 2023-01-12 | 16.220 | 8,246,000 | +500 | 0.12% | 133,750,120 |
| 2023-01-13 | 2023-01-11 | 16.560 | 8,245,500 | -408,000 | 0.12% | 136,545,480 |
| 2023-01-12 | 2023-01-10 | 16.520 | 8,653,500 | -900 | 0.13% | 142,955,820 |
| 2023-01-11 | 2023-01-09 | 16.800 | 8,654,400 | -2,700 | 0.13% | 145,393,920 |
| 2023-01-10 | 2023-01-06 | 16.280 | 8,657,100 | +900 | 0.13% | 140,937,588 |
| 2023-01-09 | 2023-01-05 | 16.720 | 8,656,200 | +1,900 | 0.13% | 144,731,664 |
| 2023-01-06 | 2023-01-04 | 16.140 | 8,654,300 | -1,500 | 0.13% | 139,680,402 |
| 2023-01-05 | 2023-01-03 | 15.560 | 8,655,800 | +500 | 0.13% | 134,684,248 |
| 2023-01-04 | 2022-12-30 | 15.120 | 8,655,300 | +42,000 | 0.13% | 130,868,136 |
| 2023-01-03 | 2022-12-29 | 15.000 | 8,613,300 | +5,100 | 0.13% | 129,199,500 |
| 2022-12-30 | 2022-12-28 | 15.780 | 8,608,200 | -17,900 | 0.13% | 135,837,396 |
| 2022-12-29 | 2022-12-23 | 15.600 | 8,626,100 | +800 | 0.13% | 134,567,160 |
| 2022-12-28 | 2022-12-22 | 15.760 | 8,625,300 | -7,700 | 0.13% | 135,934,728 |
| 2022-12-23 | 2022-12-21 | 15.560 | 8,633,000 | -16,000 | 0.13% | 134,329,480 |
| 2022-12-22 | 2022-12-20 | 15.260 | 8,649,000 | +1,100 | 0.13% | 131,983,740 |
| 2022-12-21 | 2022-12-19 | 15.320 | 8,647,900 | +2,000 | 0.13% | 132,485,828 |
| 2022-12-20 | 2022-12-16 | 15.780 | 8,645,900 | +17,700 | 0.13% | 136,432,302 |
| 2022-12-19 | 2022-12-15 | 15.380 | 8,628,200 | -2,000 | 0.13% | 132,701,716 |
| 2022-12-16 | 2022-12-14 | 15.600 | 8,630,200 | +600 | 0.13% | 134,631,120 |
| 2022-12-15 | 2022-12-13 | 15.660 | 8,629,600 | -200 | 0.13% | 135,139,536 |
| 2022-12-14 | 2022-12-12 | 15.560 | 8,629,800 | -55,600 | 0.13% | 134,279,688 |
| 2022-12-13 | 2022-12-09 | 16.260 | 8,685,400 | -24,700 | 0.13% | 141,224,604 |
| 2022-12-12 | 2022-12-08 | 16.240 | 8,710,100 | -8,300 | 0.13% | 141,452,024 |
| 2022-12-09 | 2022-12-07 | 14.920 | 8,718,400 | -13,500 | 0.13% | 130,078,528 |
| 2022-12-08 | 2022-12-06 | 15.460 | 8,731,900 | -28,800 | 0.13% | 134,995,174 |
| 2022-12-07 | 2022-12-05 | 15.680 | 8,760,700 | -4,400 | 0.13% | 137,367,776 |
| 2022-12-06 | 2022-12-02 | 14.120 | 8,765,100 | +315,000 | 0.13% | 123,763,212 |
| 2022-12-05 | 2022-12-01 | 14.120 | 8,450,100 | +15,500 | 0.13% | 119,315,412 |
| 2022-12-02 | 2022-11-30 | 13.960 | 8,434,600 | +31,300 | 0.13% | 117,747,016 |
| 2022-12-01 | 2022-11-29 | 13.680 | 8,403,300 | +87,300 | 0.13% | 114,957,144 |
| 2022-11-28 | 2022-11-24 | 12.920 | 8,316,000 | +1,000 | 0.13% | 107,442,720 |
| 2022-11-24 | 2022-11-22 | 13.340 | 8,315,000 | -10,000 | 0.13% | 110,922,100 |
| 2022-11-23 | 2022-11-21 | 13.760 | 8,325,000 | +20,900 | 0.13% | 114,552,000 |
| 2022-11-22 | 2022-11-18 | 14.500 | 8,304,100 | -4,500 | 0.13% | 120,409,450 |
| 2022-11-21 | 2022-11-17 | 14.400 | 8,308,600 | +6,001,700 | 0.13% | 119,643,840 |
| 2022-11-18 | 2022-11-16 | 14.780 | 2,306,900 | -647,000 | 0.03% | 34,095,982 |
| 2022-11-17 | 2022-11-15 | 14.820 | 2,953,900 | +48,600 | 0.04% | 43,776,798 |
| 2022-11-16 | 2022-11-14 | 14.200 | 2,905,300 | -96,100 | 0.04% | 41,255,260 |
| 2022-11-15 | 2022-11-11 | 13.420 | 3,001,400 | +30,500 | 0.05% | 40,278,788 |
| 2022-11-14 | 2022-11-10 | 11.620 | 2,970,900 | -1,000 | 0.05% | 34,521,858 |
| 2022-11-11 | 2022-11-09 | 12.180 | 2,971,900 | -6,900 | 0.05% | 36,197,742 |
| 2022-11-10 | 2022-11-08 | 12.500 | 2,978,800 | -27,600 | 0.05% | 37,235,000 |
| 2022-11-09 | 2022-11-07 | 12.700 | 3,006,400 | -13,800 | 0.05% | 38,181,280 |
| 2022-11-08 | 2022-11-04 | 12.420 | 3,020,200 | +18,000 | 0.05% | 37,510,884 |
| 2022-11-07 | 2022-11-03 | 11.700 | 3,002,200 | +700 | 0.05% | 35,125,740 |
| 2022-11-04 | 2022-11-02 | 12.340 | 3,001,500 | -12,000 | 0.05% | 37,038,510 |
| 2022-11-03 | 2022-11-01 | 11.860 | 3,013,500 | -700 | 0.05% | 35,740,110 |
| 2022-11-01 | 2022-10-28 | 11.220 | 3,014,200 | -48,400 | 0.05% | 33,819,324 |
| 2022-10-31 | 2022-10-27 | 12.020 | 3,062,600 | -9,700 | 0.05% | 36,812,452 |
| 2022-10-28 | 2022-10-26 | 12.020 | 3,072,300 | -6,800 | 0.05% | 36,929,046 |
| 2022-10-27 | 2022-10-25 | 11.560 | 3,079,100 | +22,700 | 0.05% | 35,594,396 |
| 2022-10-26 | 2022-10-24 | 11.620 | 3,056,400 | -700 | 0.05% | 35,515,368 |
| 2022-10-24 | 2022-10-20 | 12.740 | 3,057,100 | +58,700 | 0.05% | 38,947,454 |
| 2022-10-21 | 2022-10-19 | 13.340 | 2,998,400 | -30,000 | 0.05% | 39,998,656 |
| 2022-10-20 | 2022-10-18 | 13.360 | 3,028,400 | +37,800 | 0.05% | 40,459,424 |
| 2022-10-19 | 2022-10-17 | 12.840 | 2,990,600 | -10,100 | 0.05% | 38,399,304 |
| 2022-10-18 | 2022-10-14 | 12.360 | 3,000,700 | +90,300 | 0.05% | 37,088,652 |
| 2022-10-17 | 2022-10-13 | 12.040 | 2,910,400 | +7,400 | 0.04% | 35,041,216 |
| 2022-10-14 | 2022-10-12 | 13.000 | 2,903,000 | +1,000 | 0.04% | 37,739,000 |
| 2022-10-13 | 2022-10-11 | 13.320 | 2,902,000 | +16,300 | 0.04% | 38,654,640 |
| 2022-10-12 | 2022-10-10 | 13.740 | 2,885,700 | -12,400 | 0.04% | 39,649,518 |
| 2022-10-11 | 2022-10-07 | 14.080 | 2,898,100 | -1,000 | 0.04% | 40,805,248 |
| 2022-10-10 | 2022-10-06 | 14.340 | 2,899,100 | +3,000 | 0.04% | 41,573,094 |
| 2022-10-07 | 2022-10-05 | 14.920 | 2,896,100 | -22,900 | 0.04% | 43,209,812 |
| 2022-10-06 | 2022-10-03 | 13.700 | 2,919,000 | +1,000 | 0.04% | 39,990,300 |
| 2022-10-05 | 2022-09-30 | 13.800 | 2,918,000 | +76,400 | 0.04% | 40,268,400 |
| 2022-10-03 | 2022-09-29 | 14.000 | 2,841,600 | +10,000 | 0.04% | 39,782,400 |
| 2022-09-30 | 2022-09-28 | 14.100 | 2,831,600 | -800 | 0.04% | 39,925,560 |
| 2022-09-26 | 2022-09-22 | 14.600 | 2,832,400 | +1,000 | 0.04% | 41,353,040 |
| 2022-09-23 | 2022-09-21 | 14.900 | 2,831,400 | +1,000 | 0.04% | 42,187,860 |
| 2022-09-22 | 2022-09-20 | 15.080 | 2,830,400 | +900 | 0.04% | 42,682,432 |
| 2022-09-21 | 2022-09-19 | 14.920 | 2,829,500 | +8,400 | 0.04% | 42,216,140 |
| 2022-09-20 | 2022-09-16 | 16.340 | 2,821,100 | -1,100 | 0.04% | 46,096,774 |
| 2022-09-19 | 2022-09-15 | 16.460 | 2,822,200 | +1,000 | 0.04% | 46,453,412 |
| 2022-09-15 | 2022-09-13 | 16.540 | 2,821,200 | +5,700 | 0.04% | 46,662,648 |
| 2022-09-14 | 2022-09-09 | 16.820 | 2,815,500 | +11,000 | 0.04% | 47,356,710 |
| 2022-09-13 | 2022-09-08 | 16.420 | 2,804,500 | -2,100 | 0.04% | 46,049,890 |
| 2022-09-08 | 2022-09-06 | 16.460 | 2,806,600 | -23,200 | 0.04% | 46,196,636 |
| 2022-09-07 | 2022-09-05 | 16.300 | 2,829,800 | -1,000 | 0.04% | 46,125,740 |
| 2022-09-05 | 2022-09-01 | 16.360 | 2,830,800 | -1,400 | 0.04% | 46,311,888 |
| 2022-09-02 | 2022-08-31 | 16.840 | 2,832,200 | -119,000 | 0.04% | 47,694,248 |
| 2022-09-01 | 2022-08-30 | 17.240 | 2,951,200 | -95,700 | 0.04% | 50,878,688 |
| 2022-08-31 | 2022-08-29 | 17.060 | 3,046,900 | -700 | 0.05% | 51,980,114 |
| 2022-08-30 | 2022-08-26 | 16.800 | 3,047,600 | -3,700 | 0.05% | 51,199,680 |
| 2022-08-29 | 2022-08-25 | 15.980 | 3,051,300 | -570,800 | 0.05% | 48,759,774 |
| 2022-08-26 | 2022-08-24 | 15.400 | 3,622,100 | -622,100 | 0.05% | 55,780,340 |
| 2022-08-25 | 2022-08-23 | 14.100 | 4,244,200 | -199,000 | 0.06% | 59,843,220 |
| 2022-08-24 | 2022-08-22 | 14.080 | 4,443,200 | -188,600 | 0.07% | 62,560,256 |
| 2022-08-23 | 2022-08-19 | 14.300 | 4,631,800 | -240,100 | 0.07% | 66,234,740 |
| 2022-08-22 | 2022-08-18 | 14.080 | 4,871,900 | -18,300 | 0.07% | 68,596,352 |
| 2022-08-19 | 2022-08-17 | 14.380 | 4,890,200 | -206,800 | 0.07% | 70,321,076 |
| 2022-08-18 | 2022-08-16 | 14.300 | 5,097,000 | -170,000 | 0.08% | 72,887,100 |
| 2022-08-17 | 2022-08-15 | 14.340 | 5,267,000 | -135,700 | 0.08% | 75,528,780 |
| 2022-08-16 | 2022-08-12 | 14.400 | 5,402,700 | -136,200 | 0.08% | 77,798,880 |
| 2022-08-15 | 2022-08-11 | 15.160 | 5,538,900 | -189,700 | 0.08% | 83,969,724 |
| 2022-08-12 | 2022-08-10 | 15.020 | 5,728,600 | -96,500 | 0.09% | 86,043,572 |
| 2022-08-11 | 2022-08-09 | 15.640 | 5,825,100 | -196,000 | 0.09% | 91,104,564 |
| 2022-08-10 | 2022-08-08 | 15.780 | 6,021,100 | -200,300 | 0.09% | 95,012,958 |
| 2022-08-09 | 2022-08-05 | 15.860 | 6,221,400 | -313,000 | 0.09% | 98,671,404 |
| 2022-08-08 | 2022-08-04 | 15.640 | 6,534,400 | -219,500 | 0.10% | 102,198,016 |
| 2022-08-05 | 2022-08-03 | 15.520 | 6,753,900 | +4,400 | 0.10% | 104,820,528 |
| 2022-08-04 | 2022-08-02 | 15.200 | 6,749,500 | +7,100 | 0.10% | 102,592,400 |
| 2022-08-02 | 2022-07-29 | 15.960 | 6,742,400 | +1,800 | 0.10% | 107,608,704 |
| 2022-07-28 | 2022-07-26 | 16.560 | 6,740,600 | +2,000 | 0.10% | 111,624,336 |
| 2022-07-27 | 2022-07-25 | 16.800 | 6,738,600 | -104,200 | 0.10% | 113,208,480 |
| 2022-07-22 | 2022-07-20 | 16.980 | 6,842,800 | -90,400 | 0.10% | 116,190,744 |
| 2022-07-21 | 2022-07-19 | 16.480 | 6,933,200 | -102,000 | 0.11% | 114,259,136 |
| 2022-07-20 | 2022-07-18 | 15.860 | 7,035,200 | -800 | 0.11% | 111,578,272 |
| 2022-07-19 | 2022-07-15 | 15.200 | 7,036,000 | +500 | 0.11% | 106,947,200 |
| 2022-07-18 | 2022-07-14 | 15.780 | 7,035,500 | -42,900 | 0.11% | 111,020,190 |
| 2022-07-15 | 2022-07-13 | 15.140 | 7,078,400 | -100 | 0.11% | 107,166,976 |
| 2022-07-13 | 2022-07-11 | 15.600 | 7,078,500 | +3,000 | 0.11% | 110,424,600 |
| 2022-07-12 | 2022-07-08 | 16.400 | 7,075,500 | +500 | 0.11% | 116,038,200 |
| 2022-07-11 | 2022-07-07 | 16.420 | 7,075,000 | +2,000 | 0.11% | 116,171,500 |
| 2022-07-08 | 2022-07-06 | 16.540 | 7,073,000 | +900 | 0.11% | 116,987,420 |
| 2022-07-07 | 2022-07-05 | 17.140 | 7,072,100 | -30,000 | 0.11% | 121,215,794 |
| 2022-07-05 | 2022-06-30 | 17.120 | 7,102,100 | -9,300 | 0.11% | 121,587,952 |
| 2022-07-04 | 2022-06-29 | 17.100 | 7,111,400 | -300 | 0.11% | 121,604,940 |
| 2022-06-30 | 2022-06-28 | 17.780 | 7,111,700 | +10,000 | 0.11% | 126,446,026 |
| 2022-06-29 | 2022-06-27 | 17.500 | 7,101,700 | -152,500 | 0.11% | 124,279,750 |
| 2022-06-28 | 2022-06-24 | 17.000 | 7,254,200 | -67,600 | 0.11% | 123,321,400 |
| 2022-06-27 | 2022-06-23 | 16.660 | 7,321,800 | +8,800 | 0.11% | 121,981,188 |
| 2022-06-24 | 2022-06-22 | 16.380 | 7,313,000 | -37,500 | 0.11% | 119,786,940 |
| 2022-06-23 | 2022-06-21 | 16.680 | 7,350,500 | +17,000 | 0.11% | 122,606,340 |
| 2022-06-22 | 2022-06-20 | 16.120 | 7,333,500 | -36,700 | 0.11% | 118,216,020 |
| 2022-06-21 | 2022-06-17 | 15.800 | 7,370,200 | -1,900 | 0.11% | 116,449,160 |
| 2022-06-20 | 2022-06-16 | 15.540 | 7,372,100 | +62,000 | 0.11% | 114,562,434 |
| 2022-06-17 | 2022-06-15 | 15.960 | 7,310,100 | -52,200 | 0.11% | 116,669,196 |
| 2022-06-16 | 2022-06-14 | 15.640 | 7,362,300 | -100,500 | 0.11% | 115,146,372 |
| 2022-06-15 | 2022-06-13 | 15.600 | 7,462,800 | -1,700 | 0.11% | 116,419,680 |
| 2022-06-14 | 2022-06-10 | 16.320 | 7,464,500 | +18,000 | 0.11% | 121,820,640 |
| 2022-06-13 | 2022-06-09 | 16.340 | 7,446,500 | +2,400 | 0.11% | 121,675,810 |
| 2022-06-10 | 2022-06-08 | 17.000 | 7,444,100 | -53,900 | 0.11% | 126,549,700 |
| 2022-06-09 | 2022-06-07 | 16.000 | 7,498,000 | +8,000 | 0.11% | 119,968,000 |
| 2022-06-08 | 2022-06-06 | 15.840 | 7,490,000 | -1,100 | 0.11% | 118,641,600 |
| 2022-06-07 | 2022-06-02 | 15.160 | 7,491,100 | +102,000 | 0.11% | 113,565,076 |
| 2022-06-06 | 2022-06-01 | 15.260 | 7,389,100 | +300 | 0.11% | 112,757,666 |
| 2022-06-02 | 2022-05-31 | 15.380 | 7,388,800 | +2,100 | 0.11% | 113,639,744 |
| 2022-06-01 | 2022-05-30 | 15.200 | 7,386,700 | -38,200 | 0.11% | 112,277,840 |
| 2022-05-31 | 2022-05-27 | 14.500 | 7,424,900 | +8,500 | 0.11% | 107,661,050 |
| 2022-05-30 | 2022-05-26 | 14.200 | 7,416,400 | -100 | 0.11% | 105,312,880 |
| 2022-05-27 | 2022-05-25 | 14.180 | 7,416,500 | +14,000 | 0.11% | 105,165,970 |
| 2022-05-26 | 2022-05-24 | 14.120 | 7,402,500 | +7,000 | 0.11% | 104,523,300 |
| 2022-05-25 | 2022-05-23 | 14.660 | 7,395,500 | +10,000 | 0.12% | 108,418,030 |
| 2022-05-24 | 2022-05-20 | 15.240 | 7,385,500 | -10,000 | 0.12% | 112,555,020 |
| 2022-05-23 | 2022-05-19 | 14.420 | 7,395,500 | +10,300 | 0.12% | 106,643,110 |
| 2022-05-20 | 2022-05-18 | 14.940 | 7,385,200 | +100 | 0.12% | 110,334,888 |
| 2022-05-19 | 2022-05-17 | 15.940 | 7,385,100 | +1,700 | 0.12% | 117,718,494 |
| 2022-05-16 | 2022-05-12 | 14.460 | 7,383,400 | -300 | 0.12% | 106,763,964 |
| 2022-05-12 | 2022-05-10 | 14.860 | 7,383,700 | +1,300 | 0.12% | 109,721,782 |
| 2022-05-11 | 2022-05-06 | 15.440 | 7,382,400 | +9,000 | 0.12% | 113,984,256 |
| 2022-05-06 | 2022-05-04 | 16.220 | 7,373,400 | -100 | 0.12% | 119,596,548 |
| 2022-05-05 | 2022-05-03 | 16.940 | 7,373,500 | -2,900 | 0.12% | 124,907,090 |
| 2022-05-04 | 2022-04-29 | 16.440 | 7,376,400 | -7,000 | 0.12% | 121,268,016 |
| 2022-04-29 | 2022-04-27 | 15.740 | 7,383,400 | +5,600 | 0.12% | 116,214,716 |
| 2022-04-28 | 2022-04-26 | 16.120 | 7,377,800 | +5,200 | 0.12% | 118,930,136 |
| 2022-04-27 | 2022-04-25 | 16.140 | 7,372,600 | +3,000 | 0.12% | 118,993,764 |
| 2022-04-26 | 2022-04-22 | 17.080 | 7,369,600 | +1,200 | 0.12% | 125,872,768 |
| 2022-04-25 | 2022-04-21 | 17.240 | 7,368,400 | -34,100 | 0.12% | 127,031,216 |
| 2022-04-22 | 2022-04-20 | 18.040 | 7,402,500 | -10,500 | 0.12% | 133,541,100 |
| 2022-04-21 | 2022-04-19 | 18.400 | 7,413,000 | -3,000 | 0.12% | 136,399,200 |
| 2022-04-20 | 2022-04-14 | 18.880 | 7,416,000 | +403,000 | 0.12% | 140,014,080 |
| 2022-04-19 | 2022-04-13 | 17.860 | 7,013,000 | +10,400 | 0.11% | 125,252,180 |
| 2022-04-14 | 2022-04-12 | 17.480 | 7,002,600 | +10,900 | 0.11% | 122,405,448 |
| 2022-04-13 | 2022-04-11 | 17.440 | 6,991,700 | +55,700 | 0.11% | 121,935,248 |
| 2022-04-12 | 2022-04-08 | 17.440 | 6,936,000 | +62,600 | 0.11% | 120,963,840 |
| 2022-04-11 | 2022-04-07 | 17.620 | 6,873,400 | +23,400 | 0.11% | 121,109,308 |
| 2022-04-08 | 2022-04-06 | 18.000 | 6,850,000 | +12,500 | 0.11% | 123,300,000 |
| 2022-04-07 | 2022-04-04 | 18.880 | 6,837,500 | +6,400 | 0.11% | 129,092,000 |
| 2022-04-06 | 2022-04-01 | 18.900 | 6,831,100 | +150,100 | 0.11% | 129,107,790 |
| 2022-04-04 | 2022-03-31 | 19.340 | 6,681,000 | -10,100 | 0.11% | 129,210,540 |
| 2022-04-01 | 2022-03-30 | 19.700 | 6,691,100 | +62,400 | 0.11% | 131,814,670 |
| 2022-03-31 | 2022-03-29 | 18.700 | 6,628,700 | +42,700 | 0.11% | 123,956,690 |
| 2022-03-30 | 2022-03-28 | 18.400 | 6,586,000 | +73,200 | 0.11% | 121,182,400 |
| 2022-03-29 | 2022-03-25 | 19.840 | 6,512,800 | +129,600 | 0.11% | 129,213,952 |
| 2022-03-28 | 2022-03-24 | 23.000 | 6,383,200 | +19,000 | 0.10% | 146,813,600 |
| 2022-03-25 | 2022-03-23 | 24.700 | 6,364,200 | -9,900 | 0.10% | 157,195,740 |
| 2022-03-24 | 2022-03-22 | 24.250 | 6,374,100 | +3,893,400 | 0.10% | 154,571,925 |
| 2022-03-23 | 2022-03-21 | 24.100 | 2,480,700 | +64,800 | 0.04% | 59,784,870 |
| 2022-03-22 | 2022-03-18 | 24.000 | 2,415,900 | -26,200 | 0.04% | 57,981,600 |
| 2022-03-21 | 2022-03-17 | 23.500 | 2,442,100 | -8,000 | 0.04% | 57,389,350 |
| 2022-03-18 | 2022-03-16 | 21.450 | 2,450,100 | -38,100 | 0.04% | 52,554,645 |
| 2022-03-17 | 2022-03-15 | 18.560 | 2,488,200 | -23,000 | 0.04% | 46,180,992 |
| 2022-03-16 | 2022-03-14 | 18.380 | 2,511,200 | -13,300 | 0.04% | 46,155,856 |
| 2022-03-15 | 2022-03-11 | 19.000 | 2,524,500 | +26,000 | 0.04% | 47,965,500 |
| 2022-03-14 | 2022-03-10 | 19.560 | 2,498,500 | +34,700 | 0.04% | 48,870,660 |
| 2022-03-11 | 2022-03-09 | 20.100 | 2,463,800 | +97,800 | 0.04% | 49,522,380 |
| 2022-03-10 | 2022-03-08 | 21.350 | 2,366,000 | +23,700 | 0.04% | 50,514,100 |
| 2022-03-09 | 2022-03-07 | 23.650 | 2,342,300 | +115,200 | 0.04% | 55,395,395 |
| 2022-03-08 | 2022-03-04 | 24.300 | 2,227,100 | +59,300 | 0.04% | 54,118,530 |
| 2022-03-07 | 2022-03-03 | 25.400 | 2,167,800 | +300 | 0.04% | 55,062,120 |
| 2022-03-04 | 2022-03-02 | 25.500 | 2,167,500 | -100 | 0.04% | 55,271,250 |
| 2022-03-03 | 2022-03-01 | 25.800 | 2,167,600 | -500 | 0.04% | 55,924,080 |
| 2022-03-02 | 2022-02-28 | 24.700 | 2,168,100 | +7,200 | 0.04% | 53,552,070 |
| 2022-03-01 | 2022-02-25 | 25.150 | 2,160,900 | -300 | 0.03% | 54,346,635 |
| 2022-02-28 | 2022-02-24 | 24.800 | 2,161,200 | -5,800 | 0.03% | 53,597,760 |
| 2022-02-25 | 2022-02-23 | 25.550 | 2,167,000 | +10,000 | 0.04% | 55,366,850 |
| 2022-02-23 | 2022-02-21 | 26.700 | 2,157,000 | +8,000 | 0.03% | 57,591,900 |
| 2022-02-22 | 2022-02-18 | 24.600 | 2,149,000 | -22,200 | 0.03% | 52,865,400 |
| 2022-02-21 | 2022-02-17 | 24.800 | 2,171,200 | +7,900 | 0.04% | 53,845,760 |
| 2022-02-16 | 2022-02-14 | 23.750 | 2,163,300 | -6,600 | 0.03% | 51,378,375 |
| 2022-02-15 | 2022-02-11 | 24.250 | 2,169,900 | +1,500 | 0.04% | 52,620,075 |
| 2022-02-11 | 2022-02-09 | 24.650 | 2,168,400 | -2,000 | 0.04% | 53,451,060 |
| 2022-02-10 | 2022-02-08 | 24.250 | 2,170,400 | +2,500 | 0.04% | 52,632,200 |
| 2022-02-09 | 2022-02-07 | 24.100 | 2,167,900 | -700 | 0.04% | 52,246,390 |
| 2022-02-08 | 2022-02-04 | 23.800 | 2,168,600 | +9,400 | 0.04% | 51,612,680 |
| 2022-02-07 | 2022-01-31 | 23.150 | 2,159,200 | +84,400 | 0.03% | 49,985,480 |
| 2022-02-04 | 2022-01-27 | 24.300 | 2,074,800 | -700 | 0.03% | 50,417,640 |
| 2022-01-28 | 2022-01-26 | 25.050 | 2,075,500 | +100 | 0.03% | 51,991,275 |
| 2022-01-27 | 2022-01-25 | 25.400 | 2,075,400 | -700 | 0.03% | 52,715,160 |
| 2022-01-25 | 2022-01-21 | 26.750 | 2,076,100 | -9,800 | 0.03% | 55,535,675 |
| 2022-01-24 | 2022-01-20 | 27.150 | 2,085,900 | +500 | 0.03% | 56,632,185 |
| 2022-01-21 | 2022-01-19 | 26.800 | 2,085,400 | -5,300 | 0.03% | 55,888,720 |
| 2022-01-20 | 2022-01-18 | 27.400 | 2,090,700 | -1,800 | 0.03% | 57,285,180 |
| 2022-01-19 | 2022-01-17 | 26.250 | 2,092,500 | -400 | 0.03% | 54,928,125 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,092,900 | +3,000 | 0.03% | 55,566,495 |
| 2022-01-14 | 2022-01-12 | 27.000 | 2,089,900 | -4,700 | 0.03% | 56,427,300 |
| 2022-01-13 | 2022-01-11 | 25.650 | 2,094,600 | -24,000 | 0.03% | 53,726,490 |
| 2022-01-12 | 2022-01-10 | 25.000 | 2,118,600 | +12,900 | 0.03% | 52,965,000 |
| 2022-01-11 | 2022-01-07 | 24.100 | 2,105,700 | -574,800 | 0.03% | 50,747,370 |
| 2022-01-10 | 2022-01-06 | 23.850 | 2,680,500 | +47,500 | 0.04% | 63,929,925 |
| 2022-01-07 | 2022-01-05 | 25.300 | 2,633,000 | +29,700 | 0.04% | 66,614,900 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,603,300 | -1,500 | 0.04% | 67,946,130 |
| 2022-01-05 | 2022-01-03 | 26.700 | 2,604,800 | +2,000 | 0.04% | 69,548,160 |
| 2022-01-04 | 2021-12-31 | 26.450 | 2,602,800 | +21,800 | 0.04% | 68,844,060 |
| 2022-01-03 | 2021-12-29 | 26.850 | 2,581,000 | -3,000 | 0.04% | 69,299,850 |
| 2021-12-30 | 2021-12-28 | 26.550 | 2,584,000 | +600 | 0.04% | 68,605,200 |
| 2021-12-29 | 2021-12-24 | 26.950 | 2,583,400 | -1,900 | 0.04% | 69,622,630 |
| 2021-12-28 | 2021-12-22 | 26.450 | 2,585,300 | +400 | 0.04% | 68,381,185 |
| 2021-12-23 | 2021-12-21 | 26.050 | 2,584,900 | -3,200 | 0.04% | 67,336,645 |
| 2021-12-22 | 2021-12-20 | 25.950 | 2,588,100 | -2,100 | 0.04% | 67,161,195 |
| 2021-12-20 | 2021-12-16 | 27.800 | 2,590,200 | -3,800 | 0.04% | 72,007,560 |
| 2021-12-17 | 2021-12-15 | 26.950 | 2,594,000 | -4,000 | 0.04% | 69,908,300 |
| 2021-12-15 | 2021-12-13 | 28.600 | 2,598,000 | +10,100 | 0.04% | 74,302,800 |
| 2021-12-14 | 2021-12-10 | 28.000 | 2,587,900 | -12,100 | 0.04% | 72,461,200 |
| 2021-12-13 | 2021-12-09 | 28.300 | 2,600,000 | -11,100 | 0.04% | 73,580,000 |
| 2021-12-10 | 2021-12-08 | 27.200 | 2,611,100 | +6,300 | 0.04% | 71,021,920 |
| 2021-12-09 | 2021-12-07 | 26.900 | 2,604,800 | -3,700 | 0.04% | 70,069,120 |
| 2021-12-08 | 2021-12-06 | 25.150 | 2,608,500 | -13,900 | 0.04% | 65,603,775 |
| 2021-12-07 | 2021-12-03 | 25.750 | 2,622,400 | -900 | 0.04% | 67,526,800 |
| 2021-12-06 | 2021-12-02 | 26.300 | 2,623,300 | +26,200 | 0.04% | 68,992,790 |
| 2021-12-03 | 2021-12-01 | 24.900 | 2,597,100 | +9,400 | 0.04% | 64,667,790 |
| 2021-12-02 | 2021-11-30 | 24.750 | 2,587,700 | +44,900 | 0.04% | 64,045,575 |
| 2021-12-01 | 2021-11-29 | 25.000 | 2,542,800 | +24,900 | 0.04% | 63,570,000 |
| 2021-11-30 | 2021-11-26 | 26.150 | 2,517,900 | +10,700 | 0.04% | 65,843,085 |
| 2021-11-29 | 2021-11-25 | 27.300 | 2,507,200 | +7,300 | 0.04% | 68,446,560 |
| 2021-11-26 | 2021-11-24 | 27.650 | 2,499,900 | +20,000 | 0.04% | 69,122,235 |
| 2021-11-25 | 2021-11-23 | 28.300 | 2,479,900 | +17,200 | 0.04% | 70,181,170 |
| 2021-11-24 | 2021-11-22 | 29.900 | 2,462,700 | +58,000 | 0.04% | 73,634,730 |
| 2021-11-23 | 2021-11-19 | 31.500 | 2,404,700 | -29,000 | 0.04% | 75,748,050 |
| 2021-11-22 | 2021-11-18 | 30.700 | 2,433,700 | +9,400 | 0.04% | 74,714,590 |
| 2021-11-19 | 2021-11-17 | 31.100 | 2,424,300 | -7,400 | 0.04% | 75,395,730 |
| 2021-11-18 | 2021-11-16 | 30.550 | 2,431,700 | +4,400 | 0.04% | 74,288,435 |
| 2021-11-17 | 2021-11-15 | 30.100 | 2,427,300 | -14,100 | 0.04% | 73,061,730 |
| 2021-11-15 | 2021-11-11 | 33.400 | 2,441,400 | -80,600 | 0.04% | 81,542,760 |
| 2021-11-12 | 2021-11-10 | 32.750 | 2,522,000 | -900 | 0.04% | 82,595,500 |
| 2021-11-11 | 2021-11-09 | 32.900 | 2,522,900 | -40,200 | 0.04% | 83,003,410 |
| 2021-11-10 | 2021-11-08 | 31.800 | 2,563,100 | -900 | 0.04% | 81,506,580 |
| 2021-11-09 | 2021-11-05 | 32.000 | 2,564,000 | -1,100 | 0.04% | 82,048,000 |
| 2021-11-08 | 2021-11-04 | 32.550 | 2,565,100 | -900 | 0.04% | 83,494,005 |
| 2021-11-05 | 2021-11-03 | 30.550 | 2,566,000 | -1,400 | 0.04% | 78,391,300 |
| 2021-11-04 | 2021-11-02 | 31.300 | 2,567,400 | -6,400 | 0.04% | 80,359,620 |
| 2021-11-03 | 2021-11-01 | 30.600 | 2,573,800 | +100 | 0.04% | 78,758,280 |
| 2021-11-02 | 2021-10-29 | 30.750 | 2,573,700 | -2,000 | 0.04% | 79,141,275 |
| 2021-11-01 | 2021-10-28 | 30.900 | 2,575,700 | -300 | 0.04% | 79,589,130 |
| 2021-10-28 | 2021-10-26 | 32.650 | 2,576,000 | -2,200 | 0.04% | 84,106,400 |
| 2021-10-27 | 2021-10-25 | 32.100 | 2,578,200 | -2,200 | 0.04% | 82,760,220 |
| 2021-10-26 | 2021-10-22 | 32.600 | 2,580,400 | -1,000 | 0.04% | 84,121,040 |
| 2021-10-25 | 2021-10-21 | 31.900 | 2,581,400 | +19,800 | 0.04% | 82,346,660 |
| 2021-10-22 | 2021-10-20 | 31.050 | 2,561,600 | +17,500 | 0.04% | 79,537,680 |
| 2021-10-21 | 2021-10-19 | 30.400 | 2,544,100 | -300 | 0.04% | 77,340,640 |
| 2021-10-20 | 2021-10-18 | 29.750 | 2,544,400 | +300 | 0.04% | 75,695,900 |
| 2021-10-19 | 2021-10-15 | 29.900 | 2,544,100 | -800 | 0.04% | 76,068,590 |
| 2021-10-18 | 2021-10-12 | 30.300 | 2,544,900 | -400 | 0.04% | 77,110,470 |
| 2021-10-15 | 2021-10-11 | 31.000 | 2,545,300 | +3,000 | 0.04% | 78,904,300 |
| 2021-10-12 | 2021-10-08 | 30.750 | 2,542,300 | +1,400 | 0.04% | 78,175,725 |
| 2021-10-08 | 2021-10-06 | 31.250 | 2,540,900 | -1,100 | 0.04% | 79,403,125 |
| 2021-10-07 | 2021-10-05 | 31.700 | 2,542,000 | -900 | 0.04% | 80,581,400 |
| 2021-10-06 | 2021-10-04 | 32.100 | 2,542,900 | +100 | 0.04% | 81,627,090 |
| 2021-10-05 | 2021-09-30 | 32.400 | 2,542,800 | +700 | 0.04% | 82,386,720 |
| 2021-09-30 | 2021-09-28 | 31.300 | 2,542,100 | +3,200 | 0.04% | 79,567,730 |
| 2021-09-29 | 2021-09-27 | 31.850 | 2,538,900 | -6,900 | 0.04% | 80,863,965 |
| 2021-09-28 | 2021-09-24 | 31.650 | 2,545,800 | +1,300 | 0.04% | 80,574,570 |
| 2021-09-27 | 2021-09-23 | 31.250 | 2,544,500 | -100 | 0.04% | 79,515,625 |
| 2021-09-23 | 2021-09-20 | 32.550 | 2,544,600 | -700 | 0.04% | 82,826,730 |
| 2021-09-21 | 2021-09-17 | 31.950 | 2,545,300 | -600 | 0.04% | 81,322,335 |
| 2021-09-20 | 2021-09-16 | 31.900 | 2,545,900 | +1,300 | 0.04% | 81,214,210 |
| 2021-09-17 | 2021-09-15 | 31.800 | 2,544,600 | -1,600 | 0.04% | 80,918,280 |
| 2021-09-16 | 2021-09-14 | 32.700 | 2,546,200 | -1,400 | 0.04% | 83,260,740 |
| 2021-09-15 | 2021-09-13 | 34.300 | 2,547,600 | +1,900 | 0.04% | 87,382,680 |
| 2021-09-14 | 2021-09-10 | 35.700 | 2,545,700 | -3,600 | 0.04% | 90,881,490 |
| 2021-09-13 | 2021-09-09 | 33.500 | 2,549,300 | -6,600 | 0.04% | 85,401,550 |
| 2021-09-10 | 2021-09-08 | 34.750 | 2,555,900 | -8,000 | 0.04% | 88,817,525 |
| 2021-09-09 | 2021-09-07 | 35.000 | 2,563,900 | -32,100 | 0.04% | 89,736,500 |
| 2021-09-08 | 2021-09-06 | 35.000 | 2,596,000 | -13,500 | 0.04% | 90,860,000 |
| 2021-09-07 | 2021-09-03 | 33.850 | 2,609,500 | -3,400 | 0.04% | 88,331,575 |
| 2021-09-06 | 2021-09-02 | 34.000 | 2,612,900 | -19,900 | 0.04% | 88,838,600 |
| 2021-09-03 | 2021-09-01 | 33.200 | 2,632,800 | +23,400 | 0.04% | 87,408,960 |
| 2021-09-02 | 2021-08-31 | 33.600 | 2,609,400 | -7,400 | 0.04% | 87,675,840 |
| 2021-09-01 | 2021-08-30 | 33.150 | 2,616,800 | +572,000 | 0.04% | 86,746,920 |
| 2021-08-31 | 2021-08-27 | 30.600 | 2,044,800 | -24,200 | 0.03% | 62,570,880 |
| 2021-08-30 | 2021-08-26 | 28.950 | 2,069,000 | +34,100 | 0.03% | 59,897,550 |
| 2021-08-27 | 2021-08-25 | 28.350 | 2,034,900 | -1,700 | 0.03% | 57,689,415 |
| 2021-08-26 | 2021-08-24 | 26.750 | 2,036,600 | +3,200 | 0.03% | 54,479,050 |
| 2021-08-25 | 2021-08-23 | 24.950 | 2,033,400 | +3,400 | 0.03% | 50,733,330 |
| 2021-08-24 | 2021-08-20 | 25.050 | 2,030,000 | +1,400 | 0.03% | 50,851,500 |
| 2021-08-23 | 2021-08-19 | 26.600 | 2,028,600 | -4,000 | 0.03% | 53,960,760 |
| 2021-08-20 | 2021-08-18 | 27.300 | 2,032,600 | -4,000 | 0.03% | 55,489,980 |
| 2021-08-19 | 2021-08-17 | 27.050 | 2,036,600 | -100 | 0.03% | 55,090,030 |
| 2021-08-18 | 2021-08-16 | 27.300 | 2,036,700 | -5,000 | 0.03% | 55,601,910 |
| 2021-08-17 | 2021-08-13 | 28.450 | 2,041,700 | -10,000 | 0.03% | 58,086,365 |
| 2021-08-16 | 2021-08-12 | 29.350 | 2,051,700 | -3,200 | 0.03% | 60,217,395 |
| 2021-08-13 | 2021-08-11 | 31.050 | 2,054,900 | -900 | 0.03% | 63,804,645 |
| 2021-08-12 | 2021-08-10 | 30.150 | 2,055,800 | -28,900 | 0.03% | 61,982,370 |
| 2021-08-11 | 2021-08-09 | 28.800 | 2,084,700 | +1,000 | 0.03% | 60,039,360 |
| 2021-08-10 | 2021-08-06 | 28.650 | 2,083,700 | +1,900 | 0.03% | 59,698,005 |
| 2021-08-09 | 2021-08-05 | 28.800 | 2,081,800 | +2,000 | 0.03% | 59,955,840 |
| 2021-08-06 | 2021-08-04 | 29.400 | 2,079,800 | +2,800 | 0.03% | 61,146,120 |
| 2021-08-05 | 2021-08-03 | 28.300 | 2,077,000 | +400 | 0.03% | 58,779,100 |
| 2021-08-04 | 2021-08-02 | 29.200 | 2,076,600 | -1,000 | 0.03% | 60,636,720 |
| 2021-08-03 | 2021-07-30 | 28.050 | 2,077,600 | +12,000 | 0.03% | 58,276,680 |
| 2021-08-02 | 2021-07-29 | 29.250 | 2,065,600 | +500 | 0.03% | 60,418,800 |
| 2021-07-30 | 2021-07-28 | 27.400 | 2,065,100 | -5,800 | 0.03% | 56,583,740 |
| 2021-07-29 | 2021-07-27 | 26.800 | 2,070,900 | +66,800 | 0.03% | 55,500,120 |
| 2021-07-28 | 2021-07-26 | 30.100 | 2,004,100 | +34,600 | 0.03% | 60,323,410 |
| 2021-07-27 | 2021-07-23 | 34.200 | 1,969,500 | -2,100 | 0.03% | 67,356,900 |
| 2021-07-26 | 2021-07-22 | 34.800 | 1,971,600 | +9,300 | 0.03% | 68,611,680 |
| 2021-07-23 | 2021-07-21 | 34.550 | 1,962,300 | -6,000 | 0.03% | 67,797,465 |
| 2021-07-22 | 2021-07-20 | 36.600 | 1,968,300 | -1,900 | 0.03% | 72,039,780 |
| 2021-07-21 | 2021-07-19 | 37.150 | 1,970,200 | +2,900 | 0.03% | 73,192,930 |
| 2021-07-20 | 2021-07-16 | 38.000 | 1,967,300 | +9,600 | 0.03% | 74,757,400 |
| 2021-07-19 | 2021-07-15 | 39.000 | 1,957,700 | +132,800 | 0.03% | 76,350,300 |
| 2021-07-16 | 2021-07-14 | 39.150 | 1,824,900 | -1,800 | 0.03% | 71,444,835 |
| 2021-07-15 | 2021-07-13 | 39.600 | 1,826,700 | -49,500 | 0.03% | 72,337,320 |
| 2021-07-14 | 2021-07-12 | 38.600 | 1,876,200 | +6,000 | 0.03% | 72,421,320 |
| 2021-07-13 | 2021-07-09 | 38.700 | 1,870,200 | -4,900 | 0.03% | 72,376,740 |
| 2021-07-12 | 2021-07-08 | 38.250 | 1,875,100 | -8,800 | 0.03% | 71,722,575 |
| 2021-07-09 | 2021-07-07 | 39.250 | 1,883,900 | -11,700 | 0.03% | 73,943,075 |
| 2021-07-08 | 2021-07-06 | 39.000 | 1,895,600 | +27,100 | 0.03% | 73,928,400 |
| 2021-07-07 | 2021-07-05 | 40.500 | 1,868,500 | -45,900 | 0.03% | 75,674,250 |
| 2021-07-06 | 2021-07-02 | 41.400 | 1,914,400 | -11,900 | 0.03% | 79,256,160 |
| 2021-07-05 | 2021-06-30 | 42.300 | 1,926,300 | -85,000 | 0.03% | 81,482,490 |
| 2021-07-02 | 2021-06-29 | 42.050 | 2,011,300 | -9,700 | 0.03% | 84,575,165 |
| 2021-06-30 | 2021-06-28 | 42.000 | 2,021,000 | -25,800 | 0.03% | 84,882,000 |
| 2021-06-29 | 2021-06-25 | 41.300 | 2,046,800 | +18,100 | 0.03% | 84,532,840 |
| 2021-06-28 | 2021-06-24 | 40.850 | 2,028,700 | -9,200 | 0.03% | 82,872,395 |
| 2021-06-25 | 2021-06-23 | 40.900 | 2,037,900 | +17,300 | 0.03% | 83,350,110 |
| 2021-06-24 | 2021-06-22 | 41.050 | 2,020,600 | -30,700 | 0.03% | 82,945,630 |
| 2021-06-23 | 2021-06-21 | 41.000 | 2,051,300 | +28,600 | 0.03% | 84,103,300 |
| 2021-06-22 | 2021-06-18 | 41.900 | 2,022,700 | -1,800 | 0.03% | 84,751,130 |
| 2021-06-21 | 2021-06-17 | 42.000 | 2,024,500 | -19,700 | 0.03% | 85,029,000 |
| 2021-06-18 | 2021-06-16 | 41.600 | 2,044,200 | +1,000 | 0.03% | 85,038,720 |
| 2021-06-17 | 2021-06-15 | 42.000 | 2,043,200 | -34,700 | 0.03% | 85,814,400 |
| 2021-06-16 | 2021-06-11 | 42.750 | 2,077,900 | -64,800 | 0.03% | 88,830,225 |
| 2021-06-15 | 2021-06-10 | 43.900 | 2,142,700 | -240,800 | 0.04% | 94,064,530 |
| 2021-06-11 | 2021-06-09 | 44.650 | 2,383,500 | +20,600 | 0.04% | 106,423,275 |
| 2021-06-10 | 2021-06-08 | 45.300 | 2,362,900 | -63,300 | 0.04% | 107,039,370 |
| 2021-06-09 | 2021-06-07 | 45.900 | 2,426,200 | -177,400 | 0.04% | 111,362,580 |
| 2021-06-08 | 2021-06-04 | 46.950 | 2,603,600 | -22,800 | 0.04% | 122,239,020 |
| 2021-06-07 | 2021-06-03 | 47.000 | 2,626,400 | -1,504,400 | 0.04% | 123,440,800 |
| 2021-06-04 | 2021-06-02 | 45.400 | 4,130,800 | -692,000 | 0.07% | 187,538,320 |
| 2021-06-03 | 2021-06-01 | 45.800 | 4,822,800 | -51,300 | 0.08% | 220,884,240 |
| 2021-06-02 | 2021-05-31 | 41.550 | 4,874,100 | -47,600 | 0.08% | 202,518,855 |
| 2021-06-01 | 2021-05-28 | 41.700 | 4,921,700 | 0.08% | 205,234,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy